20241102000010599|28.09937
20241102000110666|28.04285
20241102000210941|28.15588
20241102000311229|28.07111
20241102000411814|28.07111
20241102000511849|27.87347
20241102000611931|28.12762
20241102000712113|28.8367
20241102000812910|31.43143
20241102000912925|33.98578
20241102001013348|36.31937
20241102001113491|37.80499
20241102001213515|38.51294
20241102001313718|38.87015
20241102001413727|38.9353
20241102001513846|39.22949
20241102001613880|38.9353
20241102001713980|40.08807
20241102001814798|40.69028
20241102001914976|39.82251
20241102002015719|40.9939
20241102002115761|40.96008
20241102002215930|41.09549
20241102002315964|41.74341
20241102002416671|41.2652
20241102002516869|41.46964
20241102002616949|41.60635
20241102002717486|41.53796
20241102002817515|41.81207
20241102002917549|42.19138
20241102003017629|42.01865
20241102003117658|42.29532
20241102003217669|42.95844
20241102003317687|42.50378
20241102003417804|42.60831
20241102003517812|42.67819
20241102003617931|42.81812
20241102003717959|43.2403
20241102003912956|43.34637
20241102004042293|44.27551
20241102004142446|44.60129
20241102004242479|44.8927
20241102004342536|45.00241
20241102004442879|44.96585
20241102004542911|45.11246
20241102004642983|45.07571
20241102004743287|44.96585
20241102004843449|44.96585
20241102004943701|44.67401
20241102005043776|44.92926
20241102005143812|44.96585
20241102005243934|45.11246
20241102005343968|45.62918
20241102005444326|45.40701
20241102005544343|45.62918
20241102005644853|45.66629
20241102005744998|45.927
20241102005845114|45.88965
20241102005945286|45.85233
20241102010045365|46.26434
20241102010145568|46.26434
20241102010245989|46.22675
20241102010346107|46.302
20241102010446480|46.26434
20241102010546777|46.52847
20241102010646868|46.79407
20241102010746988|46.75601
20241102010847147|46.94656
20241102010947689|47.13788
20241102011047799|47.33002
20241102011147801|47.6391
20241102011247847|47.6391
20241102011347971|47.98947
20241102011447976|46.94656
20241102011548378|48.14606
20241102011648397|48.10684
20241102011748421|48.50043
20241102011848974|48.53998
20241102011948976|48.53998
20241102012048979|48.57956
20241102012149128|48.85767
20241102012249233|48.81784
20241102012349307|49.05743
20241102012449746|49.0975
20241102012549908|48.89755
20241102012650173|49.1777
20241102012750340|49.58109
20241102012850756|49.54059
20241102012950863|49.94742
20241102013050972|49.74353
20241102013151570|49.90656
20241102013252282|48.69858
20241102013352645|50.15228
20241102013452762|50.15228
20241102013552859|50.11124
20241102013652994|49.41931
20241102013753278|48.81784
20241102013853978|47.6391
20241102013953979|46.68002
20241102014054546|45.927
20241102014154961|45.29636
20241102014254994|44.8927
20241102014355815|43.9519
20241102014455911|43.59479
20241102014555922|43.13443
20241102014656353|42.99359
20241102014756359|42.67819
20241102014856477|42.39948
20241102014956490|42.22601
20241102015056820|42.05316
20241102015156894|41.70911
20241102015256908|41.6748
20241102015357120|41.43552
20241102015457590|41.57214
20241102015557609|42.46899
20241102015657617|41.23126
20241102015757682|41.12936
20241102015857794|40.9939
20241102015958397|40.89249
20241102020058799|40.38834
20241102020158854|40.52231
20241102020258943|40.38834
20241102020358980|40.45529
20241102020459780|40.28809
20241102020559892|40.15466
20241102020659916|40.05481
20241102020800423|40.02155
20241102020900495|39.92191
20241102021000512|39.98828
20241102021101377|39.92191
20241102021201388|40.05481
20241102021301758|39.62411
20241102021401937|39.72321
20241102021501957|39.62411
20241102021601959|39.45935
20241102021702716|39.49228
20241102021802811|38.41595
20241102021902872|39.13126
20241102022002913|38.77252
20241102022102998|38.90274
20241102022203613|38.77252
20241102022303636|38.25455
20241102022403775|38.31906
20241102022503850|38.28677
20241102022603880|38.0936
20241102022703993|37.77298
20241102022804763|37.54959
20241102022904863|37.51776
20241102023004910|37.32703
20241102023104948|37.20016
20241102023204949|36.97882
20241102023305255|36.60117
20241102023405768|36.53845
20241102023505980|36.35059
20241102023605984|35.97659
20241102023706751|35.60471
20241102023806846|35.41953
20241102023906879|35.2041
20241102024407678|34.40985
20241102024518772|34.47061
20241102024618786|34.19751
20241102024718808|34.16721
20241102024819701|34.10675
20241102024919759|34.10675
20241102025019893|33.9556
20241102025119972|34.22784
20241102025220479|34.68378
20241102025320538|34.65329
20241102025420602|34.40985
20241102025520734|34.44022
20241102025620739|34.44022
20241102025720777|34.25812
20241102025820796|34.19751
20241102025920887|34.25812
20241102030020988|34.22784
20241102030121381|34.25812
20241102030221474|34.22784
20241102030321791|34.13696
20241102030422531|34.10675
20241102030522710|34.07648
20241102030622776|34.07648
20241102030723179|33.89523
20241102030823441|32.37234
20241102030923712|33.86511
20241102031023723|33.92542
20241102031123729|33.83493
20241102031223794|33.83493
20241102031323843|33.80481
20241102031423935|33.83493
20241102031524678|33.65433
20241102031624777|33.68442
20241102031724791|33.59421
20241102031824943|33.53418
20241102031925446|33.65433
20241102032025584|33.47421
20241102032125824|33.53418
20241102032225906|33.47421
20241102032325980|33.56421
20241102032425991|33.47421
20241102032526173|33.98578
20241102032626453|34.10675
20241102032726514|34.77527
20241102032826534|34.56192
20241102032926625|34.71426
20241102033026843|34.77527
20241102033126857|34.80585
20241102033226881|34.77527
20241102033326920|34.83636
20241102033426944|34.74478
20241102033526997|34.71426
20241102033627909|34.77527
20241102033728603|31.72433
20241102033828667|34.77527
20241102033928740|34.83636
20241102034029679|34.83636
20241102034129787|34.92816
20241102034229862|33.17487
20241102034329917|34.77527
20241102034429963|34.77527
20241102034530315|35.14267
20241102034630329|34.77527
20241102034730926|34.74478
20241102034831391|34.77527
20241102034931507|34.65329
20241102035031822|34.83636
20241102035131884|34.44022
20241102035231902|34.74478
20241102035331935|34.62277
20241102035432937|34.68378
20241102035533599|34.80585
20241102035633613|34.65329
20241102035733889|34.65329
20241102035833983|34.65329
20241102035934943|34.56192
20241102040035170|34.59235
20241102040135260|34.65329
20241102040235660|34.47061
20241102040335842|34.65329
20241102040435860|34.56192
20241102040535936|34.53143
20241102040636118|34.47061
20241102040736497|34.53143
20241102040836932|34.59235
20241102040937446|34.40985
20241102041037867|34.44022
20241102041137935|34.62277
20241102041238418|34.53143
20241102041339355|34.56192
20241102041439409|34.31873
20241102041539489|34.28845
20241102041639674|34.40985
20241102041739911|35.72845
20241102041840307|34.37949
20241102041940494|34.56192
20241102042040545|34.50104
20241102042140934|34.53143
20241102042240989|34.53143
20241102042341338|34.22784
20241102042441831|34.37949
20241102042541870|34.28845
20241102042641922|33.9556
20241102042742612|34.28845
20241102042842672|34.34909
20241102042942822|34.37949
20241102043042858|34.16721
20241102043142976|34.28845
20241102043243860|34.25812
20241102043343886|34.22784
20241102043443951|35.60471
20241102043543980|34.10675
20241102043644104|34.28845
20241102043744294|34.25812
20241102043844312|34.22784
20241102043944825|34.25812
20241102044044903|34.19751
20241102044144923|34.25812
20241102044244946|34.28845
20241102044344954|34.25812
20241102051528627|33.71451
20241102051628681|33.86511
20241102051728684|33.77472
20241102051828799|33.83493
20241102051929848|33.9556
20241102052029967|33.74457
20241102052130101|33.86511
20241102052230955|33.74457
20241102052330992|33.86511
20241102052431103|33.77472
20241102052531109|33.77472
20241102052631305|33.83493
20241102052731553|33.83493
20241102052831644|33.71451
20241102052931727|33.74457
20241102053031754|33.68442
20241102053131858|33.59421
20241102053231937|33.59421
20241102053332562|33.59421
20241102053432611|33.65433
20241102053532824|33.71451
20241102053632857|33.68442
20241102053732950|33.68442
20241102053832974|33.74457
20241102053933123|33.68442
20241102054033523|33.50415
20241102054133547|33.6243
20241102054233636|33.6243
20241102054333639|33.68442
20241102054434391|33.53418
20241102054534601|33.53418
20241102054634906|33.68442
20241102054735156|33.68442
20241102054835510|33.56421
20241102054935709|33.59421
20241102055035840|33.71451
20241102055135935|33.44418
20241102055235995|33.56421
20241102055336915|33.59421
20241102055437290|33.47421
20241102055537897|33.50415
20241102055637959|33.59421
20241102055738439|33.59421
20241102055838515|33.50415
20241102055938896|33.59421
20241102060039331|33.20471
20241102060139467|33.23459
20241102060239523|32.99579
20241102060339947|33.47421
20241102060440242|33.44418
20241102060540354|33.44418
20241102060640902|33.44418
20241102060740930|33.47421
20241102060841300|33.47421
20241102060941727|33.44418
20241102061041798|33.14499
20241102061141916|33.20471
20241102061241971|33.44418
20241102061342794|33.23459
20241102061442811|33.47421
20241102061542878|33.20471
20241102061642989|33.44418
20241102061743108|33.2645
20241102061843227|33.14499
20241102061943657|33.20471
20241102062043918|33.20471
20241102062143927|33.14499
20241102062244142|34.53143
20241102062344219|33.02563
20241102062444570|32.93622
20241102062544652|33.02563
20241102062644743|32.93622
20241102062745176|33.14499
20241102062845765|32.93622
20241102062945884|32.93622
20241102063045904|32.99579
20241102063145978|33.14499
20241102063246246|33.14499
20241102063346374|33.6243
20241102063446792|32.99579
20241102063546850|32.87665
20241102063646856|33.14499
20241102063746877|33.14499
20241102063846991|33.17487
20241102063947169|32.66864
20241102064047230|32.966
20241102064147883|33.14499
20241102064248568|33.14499
20241102064348611|33.14499
20241102064448868|33.20471
20241102064548944|32.966
20241102064649433|33.05545
20241102064749490|32.966
20241102064849607|33.14499
20241102064949633|33.47421
20241102065049739|32.78741
20241102065149745|33.20471
20241102065249773|33.05545
20241102065349859|33.02563
20241102065449875|33.14499
20241102065549996|33.14499
20241102065650515|32.87665
20241102065750530|32.93622
20241102065850618|32.81717
20241102065950762|32.87665
20241102070050766|32.78741
20241102070150884|32.9064
20241102070250888|32.52036
20241102070350938|32.75769
20241102070450942|32.54996
20241102070550997|32.84692
20241102070651963|32.75769
20241102070752666|32.81717
20241102070852763|32.75769
20241102070952885|32.66864
20241102071052995|32.78741
20241102071153312|32.75769
20241102071253988|32.75769
20241102071354689|32.52036
20241102071454780|32.66864
20241102071708616|32.728
20241102071808953|32.75769
20241102071908983|32.87665
20241102072009782|32.728
20241102072110212|32.60928
20241102072210823|32.40192
20241102072310850|32.66864
20241102072410868|32.66864
20241102072510936|32.52036
20241102072610983|32.78741
20241102072711434|32.66864
20241102072811535|32.37234
20241102072911611|32.43152
20241102073011938|32.46109
20241102073111972|32.57962
20241102073212453|32.3428
20241102073312815|32.728
20241102073412816|32.37234
20241102073512855|32.60928
20241102073612857|32.49069
20241102073712879|32.78741
20241102073812969|32.49069
20241102073913704|32.57962
20241102074013811|32.60928
20241102074113819|32.57962
20241102074213903|32.60928
20241102074313981|32.54996
20241102074413983|32.43152
20241102074514529|32.60928
20241102074614619|32.3132
20241102074714787|31.95941
20241102074814820|32.46109
20241102074914871|32.3428
20241102075014900|32.19513
20241102075115177|32.01825
20241102075215496|31.98877
20241102075315513|31.72433
20241102075415527|31.84177
20241102075515603|31.69498
20241102075615673|31.63635
20241102075715867|31.72433
20241102075815912|31.54843
20241102075916227|31.40216
20241102080016243|31.51917
20241102080116674|31.46066
20241102080216780|31.31448
20241102080316899|31.25613
20241102080418155|31.43143
20241102080518227|31.05212
20241102080618271|32.69833
20241102080718564|31.02298
20241102080818615|31.05212
20241102080918665|30.9357
20241102081018732|31.08124
20241102081118880|30.96481
20241102081219554|31.02298
20241102081319558|30.96481
20241102081419670|29.29297
20241102081519683|30.87756
20241102081619742|30.81949
20241102081719816|30.79047
20241102081819904|30.81949
20241102081919975|30.87756
20241102082020568|30.84854
20241102082120604|30.81949
20241102082220835|30.81949
20241102082320874|30.73242
20241102082420881|30.73242
20241102082520885|30.79047
20241102082620956|30.76144
20241102082720986|30.73242
20241102082820987|30.9357
20241102082921448|30.73242
20241102083021518|30.5585
20241102083121523|30.73242
20241102083221805|30.73242
20241102083321820|30.73242
20241102083421863|30.64542
20241102083521934|31.02298
20241102083622570|30.61646
20241102083722740|30.61646
20241102083822746|30.58746
20241102083922760|30.5585
20241102084022804|30.5585
20241102084122894|30.47171
20241102084222953|30.47171
20241102084323344|30.44278
20241102084423389|30.52957
20241102084523958|30.35605
20241102084624393|30.5585
20241102084724512|30.35605
20241102084824514|30.32718
20241102084924610|30.38495
20241102085024732|30.41385
20241102085124798|30.29828
20241102085224801|30.21173
20241102085324860|30.18283
20241102085425429|30.32718
20241102085525597|30.32718
20241102085625662|30.29828
20241102085725968|30.21173
20241102085826185|30.15402
20241102085926603|30.15402
20241102090026669|30.09641
20241102090126683|30.00998
20241102090227367|30.03879
20241102090327392|30.00998
20241102090427484|33.14499
20241102090527605|29.46457
20241102090627680|29.8374
20241102090727772|30.03879
20241102090828567|30.00998
20241102090928903|30.00998
20241102091028925|29.92368
20241102091128996|29.95245
20241102091229517|29.89493
20241102091329684|29.92368
20241102091429796|29.89493
20241102091529811|29.89493
20241102091629913|30.00998
20241102091803843|29.95245
20241102091904478|30.00998
20241102092004660|29.75125
20241102092104666|29.92368
20241102092204737|29.95245
20241102092304768|29.89493
20241102092404770|29.8374
20241102092504775|30.00998
20241102092604816|29.80869
20241102092704930|29.63647
20241102092805567|29.86615
20241102092905624|29.95245
20241102093005728|29.95245
20241102093105805|29.86615
20241102093205878|29.80869
20241102093305919|29.86615
20241102093405922|29.60782
20241102093506171|29.77997
20241102093607214|29.77997
20241102093707973|29.89493
20241102093808765|29.69385
20241102093908799|30.00998
20241102094008805|29.92368
20241102094108904|29.89493
20241102094208991|30.03879
20241102094309553|30.03879
20241102094409603|29.89493
20241102094509609|29.95245
20241102094609671|29.86615
20241102094709687|29.86615
20241102094809963|29.69385
20241102094910279|29.77997
20241102095010560|29.72253
20241102095110614|29.95245
20241102095210632|29.75125
20241102095310941|29.86615
20241102095410996|29.66516
20241102095511846|29.92368
20241102095611898|29.86615
20241102095711943|29.89493
20241102095811958|30.00998
20241102095912207|29.80869
20241102100012871|29.77997
20241102100112988|29.80869
20241102100213872|29.8374
20241102100313975|29.8374
20241102100414301|30.03879
20241102100514409|29.86615
20241102100614438|30.03879
20241102100714509|29.9812
20241102100814839|29.89493
20241102100914943|29.86615
20241102101015320|29.80869
20241102101115452|29.72253
20241102101215683|29.66516
20241102101315792|29.9812
20241102101415848|30.15402
20241102101515954|30.64542
20241102101615962|30.0676
20241102101716313|30.03879
20241102101816968|29.95245
20241102101917460|30.00998
20241102102017463|30.09641
20241102102117854|28.5809
20241102102217939|30.00998
20241102102318507|29.72253
20241102102418553|30.0676
20241102102518964|30.00998
20241102102619276|29.89493
20241102102719374|30.15402
20241102102819492|30.03879
20241102102919500|30.15402
20241102103019608|29.92368
20241102103119658|30.38495
20241102103219741|29.9812
20241102103319803|29.80869
20241102103419889|30.12518
20241102103519916|29.92368
20241102103619996|29.15018
20241102103720159|29.92368
20241102103820380|30.03879
20241102103920473|30.09641
20241102104020488|30.00998
20241102104120957|29.55051
20241102104221966|30.03879
20241102104322767|30.03879
20241102104422813|30.21173
20241102104522907|29.9812
20241102104622937|29.95245
20241102104722950|30.09641
20241102104823559|33.47421
20241102104923634|29.8374
20241102105023693|29.66516
20241102105124615|29.89493
20241102105224723|29.60782
20241102105324844|29.92368
20241102105425287|29.89493
20241102105525650|29.86615
20241102105625681|29.69385
20241102105725797|29.66516
20241102105825853|29.80869
20241102105925871|29.63647
20241102110025936|29.89493
20241102110125978|29.86615
20241102110226675|29.89493
20241102110326726|29.77997
20241102110426806|29.89493
20241102110526868|29.66516
20241102110626908|29.92368
20241102110727110|29.80869
20241102110827367|29.86615
20241102110927401|29.80869
20241102111027629|29.15018
20241102111127635|29.75125
20241102111227665|29.80869
20241102111327728|28.5809
20241102111427748|29.77997
20241102111527975|29.72253
20241102111628220|29.89493
20241102111728227|29.55051
20241102112511779|30.0676
20241102112612798|29.80869
20241102112712858|29.40732
20241102112812878|29.63647
20241102112912959|29.63647
20241102113013302|29.55051
20241102113113725|29.86615
20241102113213794|29.55051
20241102113313891|29.49319
20241102113413937|29.60782
20241102113513995|29.49319
20241102113614621|29.37872
20241102113714640|29.32153
20241102113814912|29.37872
20241102113914943|29.37872
20241102114015388|29.3501
20241102114115504|29.40732
20241102114215942|29.3501
20241102114316326|29.37872
20241102114416854|29.37872
20241102114516883|29.23578
20241102114617133|29.23578
20241102114717240|29.32153
20241102114817330|29.15018
20241102114917398|29.20728
20241102115017445|28.97906
20241102115117526|29.00757
20241102115217619|29.09308
20241102115317678|28.89362
20241102115417737|28.92209
20241102115517777|28.89362
20241102115617781|28.95056
20241102115717792|28.63766
20241102115817911|28.69449
20241102115917973|28.60928
20241102120018461|28.5809
20241102120118916|28.46741
20241102120218992|28.29739
20241102120319899|28.24078
20241102120419988|28.12762
20241102120520500|28.18417
20241102120620608|27.90167
20241102120720636|27.98636
20241102120820678|27.78888
20241102120920927|27.70432
20241102121020984|27.61984
20241102121121268|27.45108
20241102121221275|26.75024
20241102121321428|27.36676
20241102121421526|27.31058
20241102121522426|27.42297
20241102121622529|27.47919
20241102121722846|27.36676
20241102121822903|27.47919
20241102121922913|27.47919
20241102122022934|27.33871
20241102122123543|27.61984
20241102122223610|27.56357
20241102122323660|27.73251
20241102122423746|27.42297
20241102122523860|27.64801
20241102122623941|27.47919
20241102122724696|27.64801
20241102122824731|27.70432
20241102122924771|27.61984
20241102123024858|27.50729
20241102123124930|27.47919
20241102123225305|27.87347
20241102123325448|27.84525
20241102123425507|27.95813
20241102123525978|27.84525
20241102123626324|27.95813
20241102123726623|27.87347
20241102123827367|27.90167
20241102123927443|27.95813
20241102124027513|28.09937
20241102124127613|27.98636
20241102124227633|28.07111
20241102124327685|28.21246
20241102124427790|28.18417
20241102124527862|28.18417
20241102124627919|28.35403
20241102124728405|28.35403
20241102124828635|28.41074
20241102124928647|28.38239
20241102125028756|28.86511
20241102125128857|28.49579
20241102125228917|28.63766
20241102125329299|28.63766
20241102125429376|28.5809
20241102125529764|28.77982
20241102125629856|28.92209
20241102125729963|28.89362
20241102125829967|28.77982
20241102125930592|28.95056
20241102130030632|28.77982
20241102130130745|28.97906
20241102130230850|29.03604
20241102130330949|29.00757
20241102130431591|29.00757
20241102130531625|29.00757
20241102130631721|29.17868
20241102130731762|28.92209
20241102130831850|29.15018
20241102130931853|29.06458
20241102131031910|29.17868
20241102131131916|29.03604
20241102131231988|29.12158
20241102131332270|29.3501
20241102131432673|29.37872
20241102131533557|29.26437
20241102131633604|29.49319
20241102131733622|29.40732
20241102131833811|29.37872
20241102131933858|29.40732
20241102132033924|29.52188
20241102132134177|29.43594
20241102132234522|29.60782
20241102132334642|29.60782
20241102132434744|29.52188
20241102132626641|29.75125
20241102132727739|29.80869
20241102132827816|29.77997
20241102132927905|29.86615
20241102133027972|29.75125
20241102133128521|29.75125
20241102133228967|30.00998
20241102133329487|29.43594
20241102133429598|29.72253
20241102133529733|29.86615
20241102133629794|29.9812
20241102133729808|29.75125
20241102133830541|29.77997
20241102133930828|29.86615
20241102134030938|29.95245
20241102134131667|29.8374
20241102134231731|30.09641
20241102134331783|30.09641
20241102134431881|30.00998
20241102134531958|30.03879
20241102134632200|30.00998
20241102134732239|30.24057
20241102134832740|30.29828
20241102134932967|30.26941
20241102135032983|29.75125
20241102135133248|30.35605
20241102135233949|30.24057
20241102135334362|30.32718
20241102135434800|29.52188
20241102135534868|30.38495
20241102135634970|30.26941
20241102135735430|30.44278
20241102135835480|30.52957
20241102135935979|30.44278
20241102140036681|30.44278
20241102140136736|30.50064
20241102140236778|30.47171
20241102140336877|29.89493
20241102140436930|30.64542
20241102140537197|30.41385
20241102140637338|30.67444
20241102140737366|30.67444
20241102140837380|30.67444
20241102140937984|30.61646
20241102141038895|30.73242
20241102141138909|31.48993
20241102141239173|30.67444
20241102141339853|30.67444
20241102141439921|30.76144
20241102141540306|30.84854
20241102141640377|30.73242
20241102141740444|30.64542
20241102141840490|30.90668
20241102141940493|30.64542
20241102142040647|30.84854
20241102142140661|30.87756
20241102142240966|30.87756
20241102142341666|30.9357
20241102142442635|30.96481
20241102142542825|30.9939
20241102142642860|31.05212
20241102142742975|31.02298
20241102142843231|30.81949
20241102142943556|30.9357
20241102143043856|31.05212
20241102143143979|31.05212
20241102143243980|31.02298
20241102143344929|31.08124
20241102143444973|31.08124
20241102143544997|30.96481
20241102143645584|31.05212
20241102143745934|31.1395
20241102143845972|31.16864
20241102143946727|31.16864
20241102144046780|31.16864
20241102144146898|31.08124
20241102144246943|31.31448
20241102144347248|31.16864
20241102144447660|31.08124
20241102144547773|31.11038
20241102144647797|31.05212
20241102144747843|31.08124
20241102144847943|30.9939
20241102144947975|31.16864
20241102145048204|31.1395
20241102145148402|31.08124
20241102145248410|31.02298
20241102145348637|31.02298
20241102145448678|31.02298
20241102145548739|31.19778
20241102145648853|31.16864
20241102145748956|32.728
20241102145849154|31.1395
20241102145949980|31.02298
20241102150050307|30.70343
20241102150150954|31.08124
20241102150251103|31.05212
20241102150351113|31.46066
20241102150452226|31.08124
20241102150552649|30.9939
20241102150652753|31.08124
20241102150752760|30.9939
20241102150852869|30.9939
20241102150952871|31.19778
20241102151052886|31.05212
20241102151152957|31.08124
20241102151253456|30.90668
20241102151353522|31.1395
20241102151453619|31.05212
20241102151554185|30.9939
20241102151654617|31.02298
20241102151754679|31.05212
20241102151854687|30.67444
20241102151954730|30.9357
20241102152054758|30.90668
20241102152155116|30.9357
20241102152255239|30.87756
20241102152355997|30.96481
20241102152456393|30.9939
20241102152556774|30.9357
20241102152807823|31.19778
20241102152907884|30.84854
20241102153007891|30.21173
20241102153107896|30.90668
20241102153208512|30.90668
20241102153308618|30.84854
20241102153408668|30.9357
20241102153508769|30.90668
20241102153608780|30.96481
20241102153708806|30.84854
20241102153808861|30.9939
20241102153908980|30.81949
20241102154009648|30.70343
20241102154109768|30.90668
20241102154209806|30.73242
20241102154310682|30.87756
20241102154410748|31.08124
20241102154510773|30.73242
20241102154610775|30.79047
20241102154710815|30.73242
20241102154810999|30.79047
20241102154911744|30.67444
20241102155011854|30.81949
20241102155111910|30.81949
20241102155211967|30.67444
20241102155313984|30.73242
20241102155414164|30.70343
20241102155514736|31.02298
20241102155614786|30.79047
20241102155714816|30.76144
20241102155814921|30.67444
20241102155914933|30.79047
20241102160015199|30.70343
20241102160115405|30.79047
20241102160215454|30.73242
20241102160315931|30.61646
20241102160415956|30.73242
20241102160516652|30.73242
20241102160617576|30.70343
20241102160717646|30.64542
20241102160817835|30.12518
20241102160917952|30.73242
20241102161018317|30.73242
20241102161118384|30.67444
20241102161218407|30.70343
20241102161318740|30.67444
20241102161419124|30.64542
20241102161519888|30.58746
20241102161619913|30.70343
20241102161719961|30.73242
20241102161819991|30.58746
20241102161920991|30.58746
20241102162021997|30.70343
20241102162122571|30.67444
20241102162222654|30.5585
20241102162322738|30.50064
20241102162422918|30.41385
20241102162522960|30.70343
20241102162622977|30.50064
20241102162723768|30.44278
20241102162823798|30.41385
20241102162923871|30.79047
20241102163023884|30.47171
20241102163123944|30.38495
20241102163223977|30.47171
20241102163324260|30.44278
20241102163424265|30.21173
20241102163524306|30.38495
20241102163624490|30.47171
20241102163724717|30.38495
20241102163824906|30.41385
20241102163924940|30.32718
20241102164024980|30.26941
20241102164125649|30.24057
20241102164225736|30.44278
20241102164325811|30.38495
20241102164425844|30.29828
20241102164525847|30.29828
20241102164625956|30.21173
20241102164726303|30.15402
20241102164826607|30.12518
20241102164926668|30.12518
20241102165026760|30.18283
20241102165126797|30.18283
20241102165226826|30.26941
20241102165327784|30.21173
20241102165427996|30.26941
20241102165528647|30.00998
20241102165628907|30.12518
20241102165728932|29.80869
20241102165828937|29.75125
20241102165929320|30.26941
20241102170029431|30.18283
20241102170129486|30.03879
20241102170229495|30.21173
20241102170329548|30.15402
20241102170429782|30.24057
20241102170529816|32.07715
20241102170629965|30.09641
20241102170730226|30.09641
20241102170830445|29.89493
20241102170930522|30.0676
20241102171031646|30.03879
20241102171131772|29.95245
20241102171231887|29.89493
20241102171331937|29.92368
20241102171432360|29.86615
20241102171532408|29.89493
20241102171632433|29.86615
20241102171732482|29.86615
20241102171832529|29.60782
20241102171932662|29.77997
20241102172032785|29.8374
20241102172132881|29.89493
20241102172232883|29.89493
20241102172332931|29.49319
20241102172433453|29.89493
20241102172533588|29.80869
20241102172633969|29.72253
20241102172734129|29.66516
20241102173217104|29.49319
20241102173317885|29.69385
20241102173417904|29.66516
20241102173518219|29.60782
20241102173618279|29.66516
20241102173718608|28.09937
20241102173818757|29.49319
20241102173918817|29.66516
20241102174018818|29.57913
20241102174118823|29.63647
20241102174218925|29.37872
20241102174318991|29.52188
20241102174419461|29.55051
20241102174519819|29.57913
20241102174619847|29.46457
20241102174719864|29.49319
20241102174819969|29.60782
20241102174920542|30.00998
20241102175020573|29.89493
20241102175120870|29.37872
20241102175220888|29.40732
20241102175320926|29.37872
20241102175420984|29.37872
20241102175520997|29.37872
20241102175621816|29.32153
20241102175721879|29.37872
20241102175821886|29.23578
20241102175921898|29.26437
20241102180022122|29.26437
20241102180122801|29.20728
20241102180222897|29.09308
20241102180322945|29.15018
20241102180422981|29.00757
20241102180523409|29.09308
20241102180623495|29.09308
20241102180723574|29.09308
20241102180823675|28.89362
20241102180923785|28.92209
20241102181023817|28.72296
20241102181123872|28.86511
20241102181223886|28.75137
20241102181323983|28.77982
20241102181424478|28.49579
20241102181524602|28.72296
20241102181624603|28.72296
20241102181724663|28.60928
20241102181824831|28.55252
20241102181924905|27.45108
20241102182024942|28.55252
20241102182124943|28.46741
20241102182224991|28.5809
20241102182325426|28.75137
20241102182425516|28.52414
20241102182525974|28.38239
20241102182626261|28.12762
20241102182726705|28.24078
20241102182826863|28.55252
20241102182926934|28.04285
20241102183027226|28.07111
20241102183127394|28.07111
20241102183227558|27.87347
20241102183327911|27.98636
20241102183428350|28.07111
20241102183528725|27.73251
20241102183628739|27.98636
20241102183729504|27.61984
20241102183829625|27.47919
20241102183929657|27.45108
20241102184030101|27.39484
20241102184130146|27.36676
20241102184230343|27.05811
20241102184330479|27.2825
20241102184430507|27.05811
20241102184530513|27.00211
20241102184630514|27.05811
20241102184730932|27.03012
20241102184831715|26.7782
20241102184931741|26.89011
20241102185031847|26.91806
20241102185131926|26.83417
20241102185231981|26.80618
20241102185331995|26.97409
20241102185432741|26.80618
20241102185532790|26.86212
20241102185632869|26.89011
20241102185732925|26.72226
20241102185833790|26.86212
20241102185934614|26.83417
20241102190034840|26.83417
20241102190134958|26.80618
20241102190234977|26.89011
20241102190335449|26.75024
20241102190435512|26.80618
20241102190535528|26.97409
20241102190635641|26.83417
20241102190735740|26.86212
20241102190835790|26.89011
20241102190935799|26.89011
20241102191036359|26.89011
20241102191136409|27.11423
20241102191236499|26.80618
20241102191336531|26.86212
20241102191436829|26.83417
20241102191536872|26.91806
20241102191636970|26.72226
20241102191737382|26.91806
20241102191837617|26.97409
20241102191937661|26.94611
20241102192037736|27.05811
20241102192137875|27.00211
20241102192237946|27.11423
20241102192337996|27.11423
20241102192438652|27.11423
20241102192538840|26.47098
20241102192638974|27.47919
20241102192739509|27.08618
20241102192839951|27.22641
20241102192940551|27.19833
20241102193040552|27.19833
20241102193140582|27.00211
20241102202428711|28.35403
20241102202529415|28.07111
20241102202629514|28.04285
20241102202729779|28.24078
20241102202829912|28.09937
20241102202930200|27.87347
20241102203030298|27.98636
20241102203130998|28.12762
20241102203231112|28.07111
20241102203331114|28.04285
20241102203431226|28.12762
20241102203531347|28.04285
20241102203631360|28.04285
20241102203731399|28.07111
20241102203831499|27.95813
20241102203931542|28.09937
20241102204031646|28.21246
20241102204131723|28.12762
20241102204231756|28.52414
20241102204331850|28.29739
20241102204431923|28.12762
20241102204531951|27.98636
20241102204631969|28.38239
20241102204732481|28.21246
20241102204832759|28.29739
20241102204932772|29.80869
20241102205032811|28.12762
20241102205132903|28.26907
20241102205233203|28.24078
20241102205333240|28.21246
20241102205433316|28.35403
20241102205533643|28.38239
20241102205633720|28.49579
20241102205733756|28.46741
20241102205833856|28.46741
20241102205933885|28.41074
20241102210033901|28.38239
20241102210134812|28.46741
20241102210234886|28.49579
20241102210335702|28.18417
20241102210435810|28.49579
20241102210535855|28.26907
20241102210635874|27.98636
20241102210735963|28.49579
20241102210835989|28.12762
20241102210935999|28.38239
20241102211036462|28.46741
20241102211136663|28.63766
20241102211236768|28.55252
20241102211336774|28.52414
20241102211436820|28.63766
20241102211537722|28.41074
20241102211637802|28.49579
20241102211737999|28.49579
20241102211838427|28.5809
20241102211938875|28.12762
20241102212038923|28.49579
20241102212138939|28.35403
20241102212238989|28.29739
20241102212339793|28.35403
20241102212439929|28.38239
20241102212539994|28.29739
20241102212640104|28.38239
20241102212740799|28.49579
20241102212840909|28.35403
20241102212941173|28.32568
20241102213041223|28.35403
20241102213141232|28.5809
20241102213241883|28.41074
20241102213341925|28.26907
20241102213442395|28.24078
20241102213542403|28.29739
20241102213642477|28.43906
20241102213742483|28.35403
20241102213842883|28.43906
20241102213942957|28.32568
20241102214043239|28.41074
20241102214143244|28.41074
20241102214243777|28.41074
20241102214343866|28.49579
20241102214443954|28.41074
20241102214543961|28.38239
20241102214644284|28.38239
20241102214744465|28.29739
20241102214844707|28.43906
20241102214944792|28.41074
20241102215044857|28.38239
20241102215145809|28.32568
20241102215245874|28.35403
20241102215345970|28.32568
20241102215446670|30.5585
20241102215546682|28.26907
20241102215646768|28.24078
20241102215746897|28.18417
20241102215846920|28.01462
20241102215947502|28.26907
20241102220047829|28.09937
20241102220147943|27.81708
20241102220247971|28.32568
20241102220347990|28.09937
20241102220448860|25.60867
20241102220548864|28.12762
20241102220648974|28.15588
20241102220749903|28.18417
20241102220849986|28.07111
20241102220950879|28.24078
20241102221050887|28.43906
20241102221150984|28.21246
20241102221251687|28.24078
20241102221351810|28.32568
20241102221451933|28.29739
20241102221552439|28.21246
20241102221652920|28.07111
20241102221753270|28.15588
20241102221853390|28.04285
20241102221953897|28.21246
20241102222054130|28.07111
20241102222154878|28.29739
20241102222254923|28.24078
20241102222354934|28.38239
20241102231324571|28.43906
20241102231424718|28.32568
20241102231524796|28.49579
20241102231624915|28.26907
20241102231725254|28.43906
20241102231825652|28.24078
20241102231925680|28.12762
20241102232025685|27.87347
20241102232125754|27.73251
20241102232226728|27.45108
20241102232326779|27.22641
20241102232426871|27.84525
20241102232526932|28.04285
20241102232627386|28.01462
20241102232727486|28.12762
20241102232827740|28.15588
20241102232927769|28.07111
20241102233027787|28.21246
20241102233127911|28.24078
20241102233227972|28.35403
20241102233327983|28.32568
20241102233428376|28.38239
20241102233528612|28.32568
20241102233629288|28.38239
20241102233729643|28.29739
20241102233829730|27.11423
20241102233929769|28.35403
20241102234029862|28.49579
20241102234129985|28.49579
20241102234230744|28.32568
20241102234330807|28.24078
20241102234430857|25.7197
20241102234530941|28.32568
20241102234630973|28.38239
20241102234730978|28.46741
20241102234831599|28.46741
20241102234931790|28.5809
20241102235032761|28.29739
20241102235132859|28.41074
20241102235232912|28.55252
20241102235332942|28.35403
20241102235433129|28.24078
20241102235533922|28.43906
20241102235633988|28.46741
20241102235734699|28.46741
20241102235835289|28.35403
20241102235935697|28.63766