20241103000035776|28.41074
20241103000136361|28.12762
20241103000236387|28.38239
20241103000336638|28.49579
20241103000436912|28.24078
20241103000536918|28.38239
20241103000637993|28.35403
20241103000738478|28.35403
20241103000838524|28.35403
20241103000938566|28.41074
20241103001038737|28.21246
20241103001138801|28.69449
20241103001238896|28.32568
20241103001338965|28.41074
20241103001439106|28.35403
20241103001539122|28.32568
20241103001639932|27.03012
20241103001739973|28.32568
20241103001840992|28.24078
20241103001941899|28.32568
20241103002041920|28.15588
20241103002142120|28.18417
20241103002242435|28.26907
20241103002342984|28.32568
20241103002443736|28.35403
20241103002543847|28.12762
20241103002643880|28.46741
20241103002743957|28.24078
20241103002843986|28.21246
20241103002944178|28.18417
20241103003044920|27.95813
20241103003144974|28.09937
20241103003245957|28.29739
20241103003346280|28.01462
20241103003446387|28.09937
20241103003546624|27.98636
20241103003647437|28.09937
20241103003747776|27.73251
20241103003847787|27.67615
20241103003948554|27.67615
20241103004048911|27.87347
20241103004149134|28.07111
20241103004249626|27.78888
20241103004349671|27.59171
20241103004449740|27.73251
20241103004549817|27.61984
20241103004649882|27.78888
20241103004749993|27.81708
20241103004850168|27.61984
20241103004950603|27.81708
20241103005050608|27.59171
20241103005150725|27.81708
20241103005250809|28.12762
20241103005350913|27.61984
20241103005450922|27.73251
20241103005550982|27.70432
20241103005650993|27.61984
20241103005750998|27.33871
20241103005851105|27.47919
20241103005951639|27.50729
20241103010051730|27.31058
20241103010151746|27.31058
20241103010251765|27.33871
20241103010351991|27.36676
20241103010451998|27.36676
20241103010552340|27.22641
20241103010652366|27.17029
20241103010752920|26.97409
20241103010853328|26.89011
20241103010953395|27.17029
20241103011053730|26.83417
20241103011153764|26.80618
20241103011253782|26.75024
20241103011419119|26.75024
20241103011547525|26.61057
20241103011647547|26.55469
20241103011747666|26.47098
20241103011847779|26.52676
20241103011947864|26.27582
20241103012047893|26.13657
20241103012148594|26.33154
20241103012248943|26.30368
20241103012349336|26.47098
20241103012449475|26.10873
20241103012549480|26.10873
20241103012649886|26.10873
20241103012749900|25.96967
20241103012850170|26.0253
20241103012950293|25.96967
20241103013050877|25.83075
20241103013150925|22.06454
20241103013250986|25.44235
20241103013351837|25.85852
20241103013451894|25.83075
20241103013551986|25.77521
20241103013652973|25.69193
20241103013752986|25.77521
20241103013853553|25.66415
20241103013953627|25.74744
20241103014054641|25.7197
20241103014154667|25.74744
20241103014254994|25.69193
20241103014355635|25.7197
20241103014455756|25.7197
20241103014555860|25.66415
20241103014656429|25.60867
20241103014756754|25.41467
20241103014856930|25.47009
20241103014956935|25.60867
20241103015057215|25.60867
20241103015157673|25.7197
20241103015257676|25.63644
20241103015357964|25.49777
20241103015458207|25.7197
20241103015558554|25.60867
20241103015658669|25.83075
20241103015758957|25.74744
20241103015859421|25.77521
20241103015959678|25.80295
20241103020059779|25.74744
20241103020159859|25.88626
20241103020259976|25.77521
20241103020359984|25.7197
20241103020500994|25.83075
20241103020601268|25.99747
20241103020701921|26.0809
20241103020801925|26.0253
20241103020901980|26.0809
20241103021002946|26.10873
20241103021103420|25.96967
20241103021203524|26.27582
20241103021303612|26.24796
20241103021403731|26.27582
20241103021503891|26.10873
20241103021603934|26.41519
20241103021703986|26.63849
20241103021804678|26.3873
20241103021904801|26.47098
20241103022004920|26.61057
20241103022104947|26.55469
20241103022205288|26.69434
20241103022305671|26.55469
20241103022405733|27.08618
20241103022505772|26.61057
20241103022606697|26.72226
20241103022706799|26.69434
20241103022806902|26.80618
20241103022907889|26.86212
20241103023007924|26.58261
20241103023108109|26.94611
20241103023208442|26.27582
20241103023308739|26.94611
20241103023408750|26.75024
20241103023508797|26.97409
20241103023608913|26.94611
20241103023709458|26.86212
20241103023809496|26.94611
20241103023909506|26.97409
20241103024009609|27.00211
20241103024109903|26.97409
20241103024209976|27.17029
20241103024310982|27.05811
20241103024411660|27.11423
20241103024511749|27.19833
20241103024611842|27.11423
20241103024711894|27.19833
20241103024812147|27.19833
20241103024912872|27.25446
20241103025012922|27.42297
20241103025113942|27.2825
20241103025214408|27.33871
20241103025314983|27.31058
20241103025415626|27.33871
20241103025515922|27.47919
20241103025616399|27.19833
20241103025716479|27.33871
20241103025816484|27.36676
20241103025916543|27.39484
20241103030016548|27.47919
20241103030116841|27.42297
20241103030216897|27.50729
20241103030317315|27.47919
20241103030417899|27.59171
20241103030517976|27.61984
20241103030618403|27.76065
20241103030718913|27.76065
20241103030818922|27.59171
20241103030918992|27.47919
20241103031019174|27.47919
20241103031119459|27.59171
20241103031219734|27.45108
20241103031319744|27.47919
20241103031624585|27.45108
20241103031737791|27.50729
20241103031837876|27.50729
20241103031937996|27.61984
20241103032038156|27.64801
20241103032138260|27.47919
20241103032238994|27.61984
20241103032339112|27.73251
20241103032439872|27.67615
20241103032539925|27.70432
20241103032639982|27.67615
20241103032740165|27.81708
20241103032840377|27.70432
20241103032940497|27.81708
20241103033040518|27.78888
20241103033140929|27.78888
20241103033240934|27.81708
20241103033341513|27.84525
20241103033441612|27.76065
20241103033541631|27.76065
20241103033642246|27.84525
20241103033742514|27.87347
20241103033842620|27.87347
20241103033942742|27.95813
20241103034042780|27.95813
20241103034142799|27.9299
20241103034242803|27.87347
20241103034342870|27.95813
20241103034443961|27.98636
20241103034544929|30.9357
20241103034644939|27.87347
20241103034745325|28.07111
20241103034845630|27.98636
20241103034945745|28.07111
20241103035045798|27.98636
20241103035145886|27.98636
20241103035246461|28.07111
20241103035346515|27.95813
20241103035446519|27.9299
20241103035547118|28.07111
20241103035647335|28.07111
20241103035747351|28.04285
20241103035847387|28.07111
20241103035947481|28.26907
20241103040047520|28.38239
20241103040147620|28.04285
20241103040247655|28.07111
20241103040347776|28.07111
20241103040447969|27.78888
20241103040548813|27.90167
20241103040648845|28.32568
20241103040748905|28.18417
20241103040848917|28.21246
20241103040948946|28.15588
20241103041048975|27.95813
20241103041149193|28.09937
20241103041249363|28.09937
20241103041349403|28.07111
20241103041449520|28.04285
20241103041549962|28.07111
20241103041650799|28.09937
20241103041750844|28.04285
20241103041850919|28.21246
20241103041951127|28.21246
20241103042051478|27.98636
20241103042151599|28.04285
20241103042251683|28.07111
20241103042351761|28.07111
20241103042451913|28.12762
20241103042552570|28.12762
20241103042652635|28.09937
20241103042753684|28.21246
20241103042853740|31.11038
20241103042953856|28.09937
20241103043054833|28.09937
20241103043154967|28.07111
20241103043255232|28.18417
20241103043355315|28.09937
20241103043455346|28.09937
20241103043555435|28.21246
20241103043655899|28.12762
20241103043755976|28.09937
20241103043856475|28.09937
20241103043956489|28.5809
20241103044056637|28.04285
20241103044156662|28.24078
20241103044256667|28.29739
20241103044356745|28.12762
20241103044456826|28.07111
20241103044556893|28.07111
20241103044656916|28.09937
20241103044757547|28.29739
20241103044857612|28.09937
20241103044957669|28.12762
20241103045057720|27.76065
20241103045157739|28.09937
20241103045257807|27.84525
20241103045357835|28.21246
20241103045457939|28.01462
20241103045558585|28.01462
20241103045658592|27.98636
20241103045758605|28.01462
20241103045858786|27.98636
20241103045958875|28.01462
20241103050058896|27.98636
20241103050159598|28.01462
20241103050259883|27.98636
20241103050359901|27.98636
20241103050500770|28.07111
20241103050600816|28.09937
20241103050700840|28.07111
20241103050800949|28.01462
20241103050900992|28.04285
20241103051001203|28.01462
20241103051101369|28.12762
20241103051201647|27.31058
20241103051302352|28.07111
20241103051402386|28.04285
20241103051502878|28.07111
20241103051603635|28.09937
20241103052055719|27.70432
20241103052155973|27.95813
20241103052256539|27.87347
20241103052356656|27.87347
20241103052456729|27.87347
20241103052556816|27.90167
20241103052656895|27.9299
20241103052756920|27.42297
20241103052857194|27.84525
20241103052957647|27.9299
20241103053057772|27.98636
20241103053157879|27.9299
20241103053257901|27.98636
20241103053357931|27.95813
20241103053457984|27.90167
20241103053558923|27.87347
20241103053658954|28.04285
20241103053759220|27.90167
20241103053859350|27.95813
20241103053959354|27.9299
20241103054059814|27.95813
20241103054159863|27.81708
20241103054259872|27.87347
20241103054359956|27.81708
20241103054459999|27.56357
20241103054600535|27.87347
20241103054700819|26.86212
20241103054800889|27.84525
20241103054901488|27.81708
20241103055001501|27.76065
20241103055101618|27.84525
20241103055201631|28.15588
20241103055301649|27.73251
20241103055401872|27.81708
20241103055501989|27.76065
20241103055602437|27.87347
20241103055702528|27.76065
20241103055802913|27.81708
20241103055902941|27.87347
20241103060002943|27.98636
20241103060103197|27.81708
20241103060203855|27.84525
20241103060303935|27.84525
20241103060404152|27.81708
20241103060504725|27.81708
20241103060605731|27.87347
20241103060705757|27.95813
20241103060805780|27.56357
20241103060905858|27.67615
20241103061005933|27.81708
20241103061106141|27.78888
20241103061206954|27.81708
20241103061307110|27.87347
20241103061407462|27.78888
20241103061507509|27.81708
20241103061607518|27.70432
20241103061707979|27.78888
20241103061808951|27.70432
20241103061909480|27.73251
20241103062009994|27.76065
20241103062110932|27.70432
20241103062211186|27.61984
20241103062311783|27.73251
20241103062411850|27.59171
20241103062511933|27.73251
20241103062611938|27.76065
20241103062712461|27.61984
20241103062812834|27.81708
20241103062912894|27.61984
20241103063012918|27.59171
20241103063113760|27.61984
20241103063213856|27.61984
20241103063313906|27.59171
20241103063413924|27.59171
20241103063514760|27.45108
20241103063614779|27.56357
20241103063714798|27.56357
20241103063814919|27.59171
20241103063915340|27.73251
20241103064015421|27.56357
20241103064115639|27.50729
20241103064215818|27.53543
20241103064315876|27.47919
20241103064415973|27.61984
20241103064516891|27.50729
20241103064616990|24.91684
20241103064717107|27.39484
20241103064817398|27.53543
20241103064917402|27.36676
20241103065017413|27.42297
20241103065117800|27.47919
20241103065217817|27.45108
20241103065317931|27.47919
20241103065418100|27.50729
20241103065518159|27.61984
20241103065618930|27.36676
20241103065718999|27.36676
20241103065819104|27.50729
20241103065919124|27.36676
20241103070019266|27.36676
20241103070119340|27.36676
20241103070219393|27.25446
20241103070319408|27.22641
20241103070419515|27.33871
20241103070519542|27.45108
20241103070619635|27.2825
20241103070719636|27.22641
20241103070819760|27.22641
20241103070919777|27.2825
20241103071019959|27.22641
20241103071120565|27.19833
20241103071220608|27.19833
20241103071320665|27.22641
20241103071420676|26.94611
20241103071520896|29.06458
20241103071620933|31.90054
20241103071721840|34.68378
20241103071821892|36.50708
20241103071922147|37.01038
20241103072022889|37.4541
20241103072149498|37.74109
20241103072249508|37.70911
20241103072349623|37.90106
20241103072449738|38.19012
20241103072549854|38.48056
20241103072649868|39.22949
20241103072749935|39.75629
20241103072849963|40.12134
20241103072950474|40.38834
20241103073050489|40.65665
20241103073150514|40.55588
20241103073250706|39.22949
20241103073350830|40.55588
20241103073450920|40.79129
20241103073551397|40.89249
20241103073651919|41.06161
20241103073751941|40.92627
20241103073852445|40.69028
20241103073952511|41.16333
20241103074052532|41.53796
20241103074152818|41.46964
20241103074252834|41.57214
20241103074352870|41.74341
20241103074452921|41.88083
20241103074553200|42.12219
20241103074653661|42.08768
20241103074753751|42.36469
20241103074853807|42.50378
20241103074954857|42.67819
20241103075054894|42.81812
20241103075154956|43.13443
20241103075255799|43.55923
20241103075355878|43.77304
20241103075455943|44.38382
20241103075556252|44.6376
20241103075656322|44.6376
20241103075756399|45.11246
20241103075856402|44.92926
20241103075956474|45.11246
20241103080056994|45.22269
20241103080157111|45.25946
20241103080257348|45.18591
20241103080357609|45.40701
20241103080457630|45.25946
20241103080557646|44.85617
20241103080657888|44.16742
20241103080757969|42.81812
20241103080858554|41.74341
20241103080958623|41.02774
20241103081058666|40.32144
20241103081158789|39.36069
20241103081258814|39.0332
20241103081358863|38.64255
20241103081458973|38.28677
20241103081559455|37.83701
20241103081659459|37.64523
20241103081759507|37.42233
20241103081859624|37.23184
20241103081959636|36.16336
20241103082059640|35.85239
20241103082159921|35.08133
20241103082300319|34.44022
20241103082400653|33.74457
20241103082500662|32.78741
20241103082601362|32.63895
20241103082701994|31.95941
20241103082802129|31.69498
20241103082902818|31.43143
20241103083002863|31.08124
20241103083102985|30.9357
20241103083203968|30.64542
20241103083304147|30.38495
20241103083405871|30.29828
20241103083505952|29.9812
20241103083606640|29.72253
20241103083706643|29.52188
20241103083806687|29.63647
20241103083906745|29.57913
20241103084006858|29.3501
20241103084106949|29.20728
20241103084207120|29.20728
20241103084307278|29.15018
20241103084407352|29.00757
20241103084507396|28.92209
20241103084607613|28.95056
20241103084707661|28.86511
20241103084807985|28.80823
20241103084908551|28.8367
20241103085008838|28.72296
20241103085108891|28.66611
20241103085208975|28.86511
20241103085309833|28.29739
20241103085409848|28.72296
20241103085509970|28.60928
20241103085609989|28.49579
20241103085710657|28.5809
20241103085810769|28.38239
20241103085910778|27.36676
20241103090010853|28.35403
20241103090110928|28.38239
20241103090210994|28.29739
20241103090311117|28.09937
20241103090411125|28.32568
20241103090511452|28.21246
20241103090611543|28.49579
20241103090711629|28.24078
20241103090811663|28.35403
20241103090911728|28.29739
20241103091012769|28.18417
20241103091112797|28.04285
20241103091212903|28.21246
20241103091312935|28.07111
20241103091412984|27.95813
20241103091513206|27.98636
20241103091613230|27.98636
20241103091713533|27.95813
20241103091813535|27.95813
20241103091913685|27.95813
20241103092013751|27.95813
20241103092113788|27.95813
20241103092307854|27.76065
20241103092407881|27.81708
20241103092507997|25.88626
20241103092608101|27.61984
20241103092708988|27.70432
20241103092809807|27.76065
20241103092909816|27.78888
20241103093009899|27.67615
20241103093110470|27.73251
20241103093210539|27.73251
20241103093310647|27.42297
20241103093410660|27.59171
20241103093510683|27.56357
20241103093610792|27.61984
20241103093710908|27.45108
20241103093811139|27.56357
20241103093911790|27.56357
20241103094011943|27.53543
20241103094112160|27.45108
20241103094212226|27.45108
20241103094312730|27.39484
20241103094413126|27.33871
20241103094513796|27.25446
20241103094613882|27.33871
20241103094713921|27.36676
20241103094813968|27.2825
20241103094914778|27.47919
20241103095014809|27.19833
20241103095114825|27.22641
20241103095215778|27.17029
20241103095315904|27.22641
20241103095415945|27.14221
20241103095515972|27.17029
20241103095616420|27.11423
20241103095716475|27.08618
20241103095816485|27.08618
20241103095916692|27.11423
20241103100016750|26.94611
20241103100116805|27.05811
20241103100216815|26.47098
20241103100316852|27.05811
20241103100416932|26.97409
20241103100516996|26.80618
20241103100617138|26.97409
20241103100717661|26.91806
20241103100817818|26.86212
20241103100918440|26.97409
20241103101018498|26.91806
20241103101118919|26.80618
20241103101218987|26.80618
20241103101319280|26.83417
20241103101419352|26.83417
20241103101519374|28.24078
20241103101619391|26.72226
20241103101719772|26.69434
20241103101819808|26.69434
20241103101919900|26.69434
20241103102019954|26.66641
20241103102120650|26.58261
20241103102220759|26.61057
20241103102320881|26.61057
20241103102420951|26.69434
20241103102521620|26.63849
20241103102621774|26.66641
20241103102721871|26.89011
20241103102821988|26.58261
20241103102922437|26.61057
20241103103022509|27.22641
20241103103122517|26.72226
20241103103222537|26.61057
20241103103322699|26.63849
20241103103422744|26.83417
20241103103522785|26.35941
20241103103622867|26.69434
20241103103722897|26.94611
20241103103822945|26.61057
20241103103922961|26.47098
20241103104022976|26.55469
20241103104123204|26.35941
20241103104223372|26.83417
20241103104323722|27.25446
20241103104423765|27.05811
20241103104523793|27.36676
20241103104623794|27.53543
20241103104723858|27.56357
20241103104823893|27.59171
20241103104923922|27.45108
20241103105024112|27.73251
20241103105124741|27.42297
20241103105224877|27.47919
20241103105324946|27.61984
20241103105425929|27.70432
20241103105526903|27.70432
20241103105627236|27.76065
20241103105727239|27.31058
20241103105827326|27.61984
20241103105927821|27.73251
20241103110027824|27.50729
20241103110127894|27.70432
20241103110227906|27.70432
20241103110327977|27.61984
20241103110427986|27.61984
20241103110528727|27.67615
20241103110628850|27.61984
20241103110728903|27.64801
20241103110828910|27.56357
20241103110928955|27.64801
20241103111028990|27.59171
20241103111129202|27.53543
20241103111229769|27.47919
20241103111330730|27.59171
20241103111430777|27.53543
20241103111530860|27.33871
20241103111630943|27.47919
20241103111731634|27.59171
20241103111831742|27.45108
20241103111931862|27.47919
20241103112031976|27.50729
20241103112132918|27.33871
20241103112232943|27.33871
20241103112337715|27.33871
20241103112437750|27.33871
20241103112537938|27.33871
20241103112638318|27.50729
20241103112738761|27.59171
20241103112838848|27.42297
20241103112938945|27.76065
20241103113038971|27.64801
20241103113139157|27.70432
20241103113239511|27.90167
20241103113339543|28.01462
20241103113439630|28.07111
20241103113539665|28.07111
20241103113639678|27.87347
20241103113739775|27.81708
20241103113839867|27.95813
20241103113939911|28.09937
20241103114040671|28.09937
20241103114140970|28.12762
20241103114240986|28.21246
20241103114341938|28.12762
20241103114442128|28.12762
20241103114542954|28.04285
20241103114642979|28.18417
20241103114743907|28.21246
20241103114843998|28.35403
20241103114944104|28.24078
20241103115044163|29.15018
20241103115144691|28.15588
20241103115244734|28.29739
20241103115344797|28.12762
20241103115444807|28.35403
20241103115544925|28.24078
20241103115644935|28.29739
20241103115744986|28.41074
20241103115845759|28.29739
20241103115945852|28.24078
20241103120045927|28.24078
20241103120145951|28.32568
20241103120246181|26.44305
20241103120346290|28.24078
20241103120446854|28.43906
20241103120546891|28.32568
20241103120646945|28.38239
20241103120746948|28.41074
20241103120847657|28.35403
20241103120947768|28.38239
20241103121047802|28.38239
20241103121148265|28.46741
20241103121248431|28.49579
20241103121348493|28.46741
20241103121448542|28.41074
20241103121548642|28.49579
20241103121648653|28.5809
20241103121748678|28.60928
20241103121848999|28.60928
20241103121949757|28.72296
20241103122049778|28.5809
20241103122149990|28.77982
20241103122250758|28.63766
20241103122350781|28.72296
20241103122450845|28.77982
20241103122550854|28.75137
20241103122650931|28.52414
20241103122750989|28.75137
20241103122851157|26.69434
20241103122951517|28.89362
20241103123051641|28.86511
20241103123151657|28.89362
20241103123251781|28.97906
20241103123351848|28.86511
20241103123451876|28.89362
20241103123551969|29.09308
20241103123652167|28.63766
20241103123752228|29.00757
20241103123852284|28.95056
20241103123952975|29.00757
20241103124053333|29.06458
20241103124153361|29.06458
20241103124253557|29.09308
20241103124353661|29.20728
20241103124453676|29.26437
20241103124553740|29.15018
20241103124653803|29.23578
20241103124754521|29.15018
20241103124854617|29.20728
20241103124954725|29.09308
20241103125054783|29.26437
20241103125154882|29.37872
20241103125254893|29.32153
20241103125354894|29.3501
20241103125454973|29.40732
20241103125554985|29.46457
20241103125655675|29.40732
20241103125755740|29.37872
20241103125856685|29.37872
20241103125956759|29.49319
20241103130056761|29.66516
20241103130156800|29.3501
20241103130256873|29.55051
20241103130356978|29.37872
20241103130457833|29.57913
20241103130557842|29.52188
20241103130658422|29.77997
20241103130758667|29.75125
20241103130858766|29.60782
20241103130958816|29.49319
20241103131058867|29.63647
20241103131158982|29.66516
20241103131258989|29.63647
20241103131359103|29.66516
20241103131459531|29.77997
20241103131559634|29.60782
20241103131659674|29.86615
20241103131759682|29.77997
20241103131859748|29.72253
20241103131959752|29.75125
20241103132100387|29.92368
20241103132200623|29.89493
20241103132300645|29.89493
20241103132809743|29.8374
20241103132909793|29.92368
20241103133009801|29.92368
20241103133109817|30.03879
20241103133209820|29.95245
20241103133309936|29.92368
20241103133409973|30.09641
20241103133510923|30.0676
20241103133611373|30.00998
20241103133711838|34.40985
20241103133811926|30.15402
20241103133911955|30.15402
20241103134012673|30.15402
20241103134112765|30.15402
20241103134212887|30.26941
20241103134313340|30.26941
20241103134413381|30.21173
20241103134513413|32.78741
20241103134613632|30.24057
20241103134713656|30.26941
20241103134813747|30.21173
20241103134913749|30.5585
20241103135013782|30.26941
20241103135113817|30.26941
20241103135213914|30.29828
20241103135313960|30.64542
20241103135414837|30.38495
20241103135514917|30.47171
20241103135614942|30.32718
20241103135715336|30.73242
20241103135815732|30.41385
20241103135915810|30.5585
20241103140015906|30.41385
20241103140116557|30.41385
20241103140216949|30.5585
20241103140316960|30.52957
20241103140417332|30.79047
20241103140517478|30.5585
20241103140617523|30.52957
20241103140717602|30.47171
20241103140817649|30.44278
20241103140917681|30.5585
20241103141017742|30.64542
20241103141117947|30.64542
20241103141218150|30.52957
20241103141318487|30.50064
20241103141418541|30.5585
20241103141518623|30.76144
20241103141618727|30.64542
20241103141718778|30.41385
20241103141818792|30.67444
20241103141918852|30.81949
20241103142018918|30.61646
20241103142118970|30.64542
20241103142219872|30.76144
20241103142319984|30.73242
20241103142420338|30.67444
20241103142520354|30.67444
20241103142620852|30.81949
20241103142720887|30.67444
20241103142820980|30.73242
20241103142921103|30.26941
20241103143021712|30.67444
20241103143121749|30.67444
20241103143222263|30.61646
20241103143322372|30.64542
20241103143422876|30.70343
20241103143522929|30.67444
20241103143622934|30.76144
20241103143722984|30.64542
20241103143823683|30.81949
20241103143923728|30.50064
20241103144023758|30.67444
20241103144123776|30.84854
20241103144223847|30.73242
20241103144323974|30.67444
20241103144424272|30.64542
20241103144524534|30.61646
20241103144624603|30.73242
20241103144724606|30.73242
20241103144824666|30.70343
20241103144925359|30.73242
20241103145025383|30.87756
20241103145125483|30.79047
20241103145225639|30.81949
20241103145325700|30.81949
20241103145425872|30.87756
20241103145525883|30.84854
20241103145625899|38.73999
20241103145725991|30.79047
20241103145826884|30.87756
20241103145926937|30.9357
20241103150027184|30.5585
20241103150127246|30.81949
20241103150227605|30.84854
20241103150328176|30.87756
20241103150428248|30.84854
20241103150528291|30.9939
20241103150628361|31.08124
20241103150728386|30.79047
20241103150828390|30.81949
20241103150928434|31.02298
20241103151028499|30.87756
20241103151128515|31.02298
20241103151228604|30.9357
20241103151328647|30.90668
20241103151428702|28.86511
20241103151528794|30.87756
20241103151628856|30.9357
20241103151728985|30.90668
20241103151829644|30.90668
20241103151929958|30.79047
20241103152030388|30.84854
20241103152130912|30.87756
20241103152231561|30.90668
20241103152331601|31.25613
20241103152431669|30.90668
20241103152531734|30.9939
20241103152631736|31.19778
20241103152731807|30.90668
20241103152838678|30.87756
20241103152938764|30.79047
20241103153038798|30.90668
20241103153138803|30.87756
20241103153238889|30.79047
20241103153338902|30.9357
20241103153439500|30.90668
20241103153539717|30.81949
20241103153639751|30.90668
20241103153739867|30.90668
20241103153840770|30.87756
20241103153940891|30.9939
20241103154040990|30.84854
20241103154141107|30.81949
20241103154241117|30.81949
20241103154341960|30.90668
20241103154442327|30.9357
20241103154542432|30.81949
20241103154642679|30.87756
20241103154742781|30.90668
20241103154842788|30.81949
20241103154942955|30.73242
20241103155042982|30.90668
20241103155143359|30.90668
20241103155243382|31.11038
20241103155343683|30.81949
20241103155443790|30.79047
20241103155543824|30.79047
20241103155643853|30.90668
20241103155743985|30.84854
20241103155844818|30.81949
20241103155944933|30.84854
20241103160044953|30.79047
20241103160145243|30.79047
20241103160245497|30.81949
20241103160345500|30.9939
20241103160445607|30.84854
20241103160545639|30.67444
20241103160645653|30.79047
20241103160745773|30.79047
20241103160845905|30.73242
20241103160945925|30.70343
20241103161045952|30.90668
20241103161145987|31.05212
20241103161246767|30.84854
20241103161346848|30.79047
20241103161447939|30.76144
20241103161547980|30.9939
20241103161648909|30.90668
20241103161748917|30.79047
20241103161848953|30.81949
20241103161949432|30.81949
20241103162049513|30.79047
20241103162149938|30.76144
20241103162250626|30.47171
20241103162350654|30.76144
20241103162450741|30.67444
20241103162550765|30.79047
20241103162650810|30.67444
20241103162750867|30.73242
20241103162850908|30.70343
20241103162950999|30.79047
20241103163051123|30.64542
20241103163152190|30.67444
20241103163252848|30.76144
20241103163352884|29.23578
20241103163452904|30.79047
20241103163552986|30.61646
20241103163653970|30.58746
20241103163754188|30.79047
20241103163854237|30.58746
20241103163954289|30.58746
20241103164054941|30.67444
20241103164155127|30.5585
20241103164255242|30.47171
20241103164355892|30.5585
20241103164455907|30.5585
20241103164555984|30.5585
20241103164656996|30.5585
20241103164757474|30.5585
20241103164857692|30.5585
20241103164957736|30.67444
20241103165057773|30.67444
20241103165157895|30.81949
20241103165257907|30.67444
20241103165358483|30.41385
20241103165458693|30.52957
20241103165558725|30.58746
20241103165658879|30.5585
20241103165758939|30.47171
20241103165859214|30.58746
20241103165959371|30.47171
20241103170059978|30.41385
20241103170200619|30.50064
20241103170300985|30.5585
20241103170401586|30.50064
20241103170502275|30.50064
20241103170602601|30.47171
20241103170702606|30.41385
20241103170802637|30.38495
20241103170902977|30.29828
20241103171003274|30.50064
20241103171103383|30.44278
20241103171203826|30.47171
20241103171304614|30.35605
20241103171404985|30.32718
20241103171505215|30.38495
20241103171605224|30.32718
20241103171705238|30.41385
20241103171805437|30.38495
20241103171905493|30.35605
20241103172005930|30.38495
20241103172106124|30.41385
20241103172206490|30.44278
20241103172306604|30.24057
20241103172406620|30.26941
20241103172506737|30.24057
20241103172606821|30.26941
20241103172706844|30.32718
20241103172806871|30.21173
20241103173128691|30.35605
20241103173228768|31.37292
20241103173328854|30.41385
20241103173428875|30.41385
20241103173528901|30.41385
20241103173628947|30.41385
20241103173728975|30.38495
20241103173829423|30.5585
20241103173929482|30.52957
20241103174029528|30.38495
20241103174129796|30.47171
20241103174229904|30.47171
20241103174329985|30.47171
20241103174430495|30.81949
20241103174530538|30.38495
20241103174630584|30.35605
20241103174730663|30.32718
20241103174830681|30.35605
20241103174930875|30.38495
20241103175030906|30.41385
20241103175130988|30.38495
20241103175231557|30.38495
20241103175331638|30.26941
20241103175432355|30.29828
20241103175532925|30.32718
20241103175632969|30.38495
20241103175733445|30.29828
20241103175833520|30.29828
20241103175933955|30.35605
20241103180034608|30.29828
20241103180134648|30.38495
20241103180234972|30.24057
20241103180335150|30.38495
20241103180435211|30.38495
20241103180535238|30.32718
20241103180635468|30.29828
20241103180735499|30.26941
20241103180835613|28.07111
20241103180935832|30.29828
20241103181035869|30.38495
20241103181135919|30.29828
20241103181236407|30.5585
20241103181336657|30.32718
20241103181436853|30.24057
20241103181536915|30.12518
20241103181636962|30.24057
20241103181736984|30.26941
20241103181837284|30.35605
20241103181937945|30.26941
20241103182037964|30.24057
20241103182138708|30.26941
20241103182238766|30.26941
20241103182338889|30.15402
20241103182438928|30.29828
20241103182539436|30.21173
20241103182639474|30.0676
20241103182739552|30.0676
20241103182839904|30.03879
20241103182940226|30.21173
20241103183040535|30.15402
20241103183140801|30.41385
20241103183240902|30.18283
20241103183340972|29.86615
20241103183441224|30.15402
20241103183541271|30.03879
20241103183641863|30.32718
20241103183741973|30.0676
20241103183842562|29.75125
20241103183942656|30.15402
20241103184042661|30.0676
20241103184142968|30.0676
20241103184243485|30.0676
20241103184343815|30.03879
20241103184443867|30.03879
20241103184543897|30.12518
20241103184643984|30.09641
20241103184744638|30.0676
20241103184844681|30.12518
20241103184944762|30.09641
20241103185045156|30.18283
20241103185145293|30.03879
20241103185245391|29.9812
20241103185345558|30.09641
20241103185445669|30.00998
20241103185545793|30.15402
20241103185645862|30.21173
20241103185745938|30.00998
20241103185845993|30.03879
20241103185946790|29.9812
20241103190046888|29.95245
20241103190146988|29.95245
20241103190247699|29.9812
20241103190347800|30.00998
20241103190447893|30.15402
20241103190547921|29.9812
20241103190647977|30.12518
20241103190748133|30.03879
20241103190848311|29.89493
20241103190948368|29.89493
20241103191048387|29.95245
20241103191148478|30.29828
20241103191248515|29.86615
20241103191348635|29.9812
20241103191448766|29.89493
20241103191548887|29.89493
20241103191648914|29.89493
20241103191748972|29.86615
20241103191849693|29.8374
20241103191949974|29.26437
20241103192050818|29.89493
20241103192150914|29.95245
20241103192250948|29.77997
20241103192351569|29.92368
20241103192451611|29.8374
20241103192551641|29.72253
20241103192651772|29.86615
20241103192751871|29.77997
20241103192851889|29.89493
20241103192951981|29.86615
20241103193052368|29.86615
20241103193231558|29.75125
20241103193331676|29.75125
20241103193431765|29.75125
20241103193531816|29.60782
20241103193632905|29.86615
20241103193733205|29.77997
20241103193833227|29.89493
20241103193933381|29.77997
20241103194033402|29.77997
20241103194133412|29.80869
20241103194233518|29.75125
20241103194333547|29.75125
20241103194433688|29.86615
20241103194533740|29.75125
20241103194633779|29.72253
20241103194733791|29.69385
20241103194833816|29.66516
20241103194933892|29.66516
20241103195033916|29.77997
20241103195134212|29.86615
20241103195234641|29.92368
20241103195334642|29.95245
20241103195434747|29.77997
20241103195534775|29.75125
20241103195634864|29.77997
20241103195734917|29.80869
20241103195835400|29.80869
20241103195935515|30.00998
20241103200035636|29.95245
20241103200135842|29.86615
20241103200235889|29.77997
20241103200335981|29.69385
20241103200436802|29.55051
20241103200536856|29.49319
20241103200636941|29.40732
20241103200736956|29.26437
20241103200837469|28.97906
20241103200937562|28.72296
20241103201037962|28.35403
20241103201137993|27.95813
20241103201238801|27.67615
20241103201338864|27.08618
20241103201438869|26.94611
20241103201538908|26.61057
20241103201638933|26.47098
20241103201739197|26.19226
20241103201839907|25.99747
20241103201939918|25.80295
20241103202040386|23.62329
20241103202140920|25.55322
20241103202241152|25.44235
20241103202341232|25.55322
20241103202441719|25.24857
20241103202541765|25.16556
20241103202641809|25.16556
20241103202741917|25.08258
20241103202841949|24.97208
20241103202941992|25.05496
20241103203041997|24.86157
20241103203142530|24.94443
20241103203243514|24.77878
20241103203343550|24.75119
20241103203443643|24.75119
20241103203543666|24.83395
20241103203643737|24.61328
20241103203743764|24.66843
20241103203843825|24.69601
20241103203943894|24.61328
20241103204043916|24.69601
20241103204144325|24.64084
20241103204244398|24.66843
20241103204344505|22.28281
20241103204444695|24.58575
20241103204544726|24.55817
20241103204644812|24.44794
20241103204744854|24.58575
20241103204844879|24.25522
20241103204944895|24.61328
20241103205044942|24.53058
20241103205144982|24.55817
20241103205244995|24.58575
20241103205345104|24.53058
20241103205445738|24.53058
20241103205545742|24.47546
20241103205645805|24.53058
20241103205746123|24.58575
20241103205846133|24.50305
20241103205946374|24.44794
20241103210046543|24.36533
20241103210146597|24.53058
20241103210246892|24.50305
20241103210346944|24.47546
20241103210447656|24.47546
20241103210548519|24.44794
20241103210648641|24.50305
20241103210748681|24.44794
20241103210848962|24.44794
20241103210949804|24.39285
20241103211049812|24.47546
20241103211149857|24.3378
20241103211249976|24.42041
20241103211350404|24.3378
20241103211450578|24.36533
20241103211550609|24.3378
20241103211650966|24.36533
20241103211751569|24.25522
20241103211851620|24.28271
20241103211951760|24.3378
20241103212051769|24.36533
20241103212151886|24.3378
20241103212251914|24.3378
20241103212352203|24.3378
20241103212452335|24.28271
20241103212552918|24.28271
20241103212653263|24.11768
20241103212753370|24.3378
20241103212853404|24.25522
20241103212953409|24.44794
20241103213053574|24.3378
20241103213153974|24.39285
20241103213252877|24.3378
20241103213352996|24.42041
20241103213453834|24.3378
20241103213553875|24.36533
20241103213653925|24.3378
20241103213753978|24.3378
20241103213854960|24.42041
20241103213955790|24.36533
20241103214055866|24.3378
20241103214155907|24.36533
20241103214255997|24.3378
20241103214356169|24.42041
20241103214456983|24.28271
20241103214557584|24.28271
20241103214657610|24.31027
20241103214757633|24.28271
20241103214857729|24.14514
20241103214957776|24.58575
20241103215057789|24.50305
20241103215157864|24.28271
20241103215257956|24.44794
20241103215357996|24.3378
20241103215458133|24.44794
20241103215558780|24.44794
20241103215658845|24.36533
20241103215758899|24.3378
20241103215859749|24.3378
20241103215959817|24.36533
20241103220059880|24.42041
20241103220159925|24.36533
20241103220259973|24.3378
20241103220359976|24.36533
20241103220500643|24.25522
20241103220600656|24.42041
20241103220700661|24.31027
20241103220800747|24.31027
20241103220900871|24.47546
20241103221000894|24.36533
20241103221100993|24.39285
20241103221201817|24.44794
20241103221301861|24.53058
20241103221401921|24.42041
20241103221501992|24.47546
20241103221602924|24.3378
20241103221702969|24.50305
20241103221802999|24.31027
20241103221903965|24.53058
20241103222004373|24.31027
20241103222104425|24.3378
20241103222204487|24.61328
20241103222304518|24.31027
20241103222404534|24.47546
20241103222504615|24.44794
20241103222604671|24.39285
20241103222705541|24.3378
20241103222805844|24.31027
20241103222905945|24.36533
20241103223006112|24.36533
20241103223106117|24.36533
20241103223206575|24.09018
20241103223306677|24.25522
20241103223406743|24.2002
20241103223506804|24.3378
20241103223606916|24.25522
20241103223706945|24.22772
20241103223807285|24.31027
20241103223907395|24.36533
20241103224007516|24.22772
20241103224107571|24.47546
20241103224207645|23.45877
20241103224307699|24.2002
20241103224407736|24.22772
20241103224507917|24.2002
20241103224607922|24.11768
20241103224707956|24.25522
20241103224808441|24.2002
20241103224908612|24.3378
20241103225008727|24.3378
20241103225108796|24.36533
20241103225209248|24.3378
20241103225309669|24.42041
20241103225409789|24.3378
20241103225509795|24.44794
20241103225609899|23.76053
20241103225709930|24.39285
20241103225809951|24.25522
20241103225909963|24.47546
20241103230010441|24.25522
20241103230110483|24.11768
20241103230210773|24.42041
20241103230310855|24.22772
20241103230410946|24.3378
20241103230511101|24.3378
20241103230611270|24.58575
20241103230711464|24.31027
20241103230811476|24.25522
20241103230911490|24.3378
20241103231011510|24.39285
20241103231111627|24.3378
20241103231211668|24.3378
20241103231311811|24.3378
20241103231412158|24.22772
20241103231512186|24.36533
20241103231612928|24.31027
20241103231713320|24.31027
20241103231813482|24.25522
20241103231913495|24.36533
20241103232013576|24.36533
20241103232113649|24.39285
20241103232214279|24.28271
20241103232314361|24.25522
20241103232414386|24.25522
20241103232514925|24.28271
20241103232614999|24.39285
20241103232715203|24.31027
20241103232815262|24.47546
20241103232915342|24.22772
20241103233015804|24.22772
20241103233115818|24.25522
20241103233215885|24.28271
20241103233410297|24.14514
20241103233510917|24.22772
20241103233610955|24.22772
20241103233711465|24.25522
20241103233811588|24.25522
20241103233911652|24.25522
20241103234011762|24.22772
20241103234111954|24.22772
20241103234212379|24.3378
20241103234312956|24.25522
20241103234412989|24.25522
20241103234513477|24.22772
20241103234613835|24.53058
20241103234713948|24.28271
20241103234814338|24.31027
20241103234914403|24.31027
20241103235014485|24.14514
20241103235114495|24.28271
20241103235214788|24.3378
20241103235314903|24.22772
20241103235414944|24.3378
20241103235515101|24.25522
20241103235615168|24.22772
20241103235715401|24.3378
20241103235815638|24.28271
20241103235915998|24.25522