20241104000016122|24.36533
20241104000116239|24.25522
20241104000216272|24.3378
20241104000316374|24.39285
20241104000416397|24.22772
20241104000517491|24.28271
20241104000617598|24.3378
20241104000717621|24.3378
20241104000817865|24.3378
20241104000917950|24.11768
20241104001017980|24.3378
20241104001118986|24.22772
20241104001219396|24.11768
20241104001319787|24.25522
20241104001419954|24.22772
20241104001520133|24.36533
20241104001620396|24.28271
20241104001720654|24.22772
20241104001820678|23.37653
20241104001920787|24.25522
20241104002020793|24.31027
20241104002120815|26.41519
20241104002220849|24.2002
20241104002320930|24.25522
20241104002421348|24.22772
20241104002521503|24.2002
20241104002621523|24.22772
20241104002721603|24.25522
20241104002821653|24.25522
20241104002921763|24.17267
20241104003021914|24.2002
20241104003121994|24.17267
20241104003222164|24.2002
20241104003322242|24.2002
20241104003422261|24.22772
20241104003522384|24.25522
20241104003622459|24.06271
20241104003722805|24.2002
20241104003822819|23.67816
20241104003922930|24.28271
20241104004023146|24.14514
20241104004123667|24.2002
20241104004223967|24.22772
20241104004324314|24.25522
20241104004424919|24.14514
20241104004525142|24.11768
20241104004625444|24.2002
20241104004725873|24.47546
20241104004825915|24.11768
20241104004925930|24.31027
20241104005026177|24.2002
20241104005126700|24.22772
20241104005226728|24.14514
20241104005326730|24.11768
20241104005426812|24.17267
20241104005526816|24.06271
20241104005626872|24.2002
20241104005726909|24.2002
20241104005827124|24.2002
20241104005927280|23.51361
20241104010027412|24.11768
20241104010127737|24.2002
20241104010227767|24.11768
20241104010327862|20.62183
20241104010427913|24.14514
20241104010528332|24.11768
20241104010629293|24.11768
20241104010729328|24.25522
20241104010829368|24.14514
20241104010929589|24.09018
20241104011029599|24.09018
20241104011129678|23.84286
20241104011229746|24.17267
20241104011329815|24.2002
20241104011429859|24.09018
20241104011529919|24.11768
20241104011629973|24.11768
20241104011730827|24.14514
20241104011830940|24.11768
20241104011931617|24.09018
20241104012031676|24.09018
20241104012131789|24.31027
20241104012231819|24.17267
20241104012331933|24.11768
20241104012432164|24.14514
20241104012532817|24.11768
20241104012632844|24.14514
20241104012732952|24.14514
20241104012833632|24.09018
20241104012933722|24.11768
20241104013033794|24.11768
20241104013133852|24.09018
20241104013233969|24.22772
20241104013334399|24.11768
20241104013440369|23.81543
20241104013610788|23.87033
20241104013710793|24.09018
20241104013810870|24.06271
20241104013910883|24.11768
20241104014010947|24.14514
20241104014110986|24.11768
20241104014211620|24.14514
20241104014311737|24.06271
20241104014411805|24.11768
20241104014511853|23.81543
20241104014611862|24.22772
20241104014711930|24.09018
20241104014811938|24.09018
20241104014912423|24.03522
20241104015012532|24.09018
20241104015112951|24.09018
20241104015213109|24.11768
20241104015314115|24.14514
20241104015414361|24.14514
20241104015514363|23.89783
20241104015614508|24.2002
20241104015714819|24.11768
20241104015814902|24.03522
20241104015915942|23.84286
20241104020016252|24.03522
20241104020116261|24.2002
20241104020216363|24.09018
20241104020316486|24.06271
20241104020416791|24.11768
20241104020516816|24.09018
20241104020616825|24.06271
20241104020716837|23.84286
20241104020816919|23.84286
20241104020916987|24.09018
20241104021018217|24.09018
20241104021118247|24.11768
20241104021218665|24.25522
20241104021318918|24.11768
20241104021419408|24.06271
20241104021519501|22.63779
20241104021619517|24.09018
20241104021719540|24.11768
20241104021819672|24.11768
20241104021919784|24.11768
20241104022019859|23.78799
20241104022119970|24.09018
20241104022220649|24.09018
20241104022320725|24.2002
20241104022420824|23.87033
20241104022520914|24.06271
20241104022620976|24.03522
20241104022721812|24.03522
20241104022821894|24.22772
20241104022921986|24.06271
20241104023022743|23.84286
20241104023122903|23.84286
20241104023223143|24.09018
20241104023323241|24.11768
20241104023423269|24.22772
20241104023523273|23.84286
20241104023624112|24.06271
20241104023724134|23.76053
20241104023824456|23.87033
20241104023924529|23.81543
20241104024024608|24.11768
20241104024124616|24.06271
20241104024224717|24.06271
20241104024324780|23.81543
20241104024424793|23.73306
20241104024524827|23.76053
20241104024624882|24.06271
20241104024724899|24.06271
20241104024824931|23.89783
20241104024925388|23.87033
20241104025025726|24.09018
20241104025125737|23.84286
20241104025225746|25.69193
20241104025325869|24.06271
20241104025425910|23.76053
20241104025525958|23.87033
20241104025626317|24.06271
20241104025726942|23.87033
20241104025827359|24.25522
20241104025927804|23.84286
20241104030027823|23.87033
20241104030128867|24.09018
20241104030228954|23.84286
20241104030328973|24.03522
20241104030429715|23.84286
20241104030529786|23.84286
20241104030629813|24.53058
20241104030729926|24.09018
20241104030829979|24.2002
20241104030930533|24.09018
20241104031030647|23.84286
20241104031130723|23.87033
20241104031230810|23.84286
20241104031330827|23.87033
20241104031430886|24.09018
20241104031531411|23.84286
20241104031631640|23.84286
20241104031731760|24.06271
20241104031831797|24.03522
20241104031931881|23.84286
20241104032031937|23.81543
20241104032131945|23.87033
20241104032232222|23.87033
20241104032332702|23.87033
20241104032432783|23.70563
20241104032532824|23.87033
20241104032632903|23.87033
20241104032732906|23.87033
20241104032832989|23.87033
20241104032933993|23.81543
20241104033034765|24.06271
20241104033134871|24.11768
20241104033234951|24.06271
20241104033335291|23.87033
20241104033435541|24.09018
20241104033508687|23.59586
20241104033620824|23.78799
20241104033720936|23.87033
20241104033820956|22.7471
20241104033921311|23.87033
20241104034021772|24.11768
20241104034121899|24.06271
20241104034221920|23.84286
20241104034321992|24.09018
20241104034422574|23.59586
20241104034522615|23.84286
20241104034622638|23.84286
20241104034723268|24.06271
20241104034823432|24.06271
20241104034923486|23.84286
20241104035023495|23.84286
20241104035123761|23.81543
20241104035223786|23.87033
20241104035323869|23.87033
20241104035423888|23.84286
20241104035523906|23.87033
20241104035624261|23.87033
20241104035724352|24.22772
20241104035824879|24.2002
20241104035924982|23.84286
20241104040025297|23.76053
20241104040125813|23.67816
20241104040225854|24.06271
20241104040325856|24.99966
20241104040425858|23.87033
20241104040525883|24.11768
20241104040625998|23.87033
20241104040726175|23.84286
20241104040826565|24.14514
20241104040926662|23.84286
20241104041026680|24.03522
20241104041126798|24.03522
20241104041227424|23.84286
20241104041327872|23.87033
20241104041427937|23.65073
20241104041527969|23.84286
20241104041628773|23.84286
20241104041728884|23.67816
20241104041828919|23.84286
20241104041929107|23.76053
20241104042029224|23.78799
20241104042129243|23.84286
20241104042229347|23.89783
20241104042329919|24.03522
20241104042429978|23.84286
20241104042530383|23.76053
20241104042630466|23.81543
20241104042730975|23.81543
20241104042830996|24.06271
20241104042931673|23.76053
20241104043031767|23.84286
20241104043131788|23.78799
20241104043231907|23.87033
20241104043331960|23.81543
20241104043432823|23.87033
20241104043532957|23.62329
20241104043632987|23.76053
20241104043733829|23.76053
20241104043833878|23.73306
20241104043934231|23.78799
20241104044034269|23.84286
20241104044134743|23.87033
20241104044234768|23.81543
20241104044334997|23.81543
20241104044435903|23.73306
20241104044535941|23.87033
20241104044636384|23.84286
20241104044736709|23.78799
20241104044836734|23.84286
20241104044936765|24.11768
20241104045036855|24.11768
20241104045136893|23.78799
20241104045237169|23.87033
20241104045337460|23.76053
20241104045437484|23.70563
20241104045537577|23.70563
20241104045637633|23.84286
20241104045738148|23.76053
20241104045838633|24.22772
20241104045938655|23.84286
20241104050038977|23.84286
20241104050139985|23.76053
20241104050240332|23.84286
20241104050340540|23.76053
20241104050440714|23.78799
20241104050540738|23.84286
20241104050640807|23.76053
20241104050740848|23.76053
20241104050840881|23.76053
20241104050940983|23.81543
20241104051041852|23.76053
20241104051141857|23.76053
20241104051241970|24.09018
20241104051342527|23.78799
20241104051442580|24.03522
20241104051542940|23.76053
20241104051643210|23.87033
20241104051743326|23.76053
20241104051843846|25.44235
20241104051943897|23.73306
20241104052043900|24.09018
20241104052143983|23.76053
20241104052244434|23.84286
20241104052344536|23.73306
20241104052444641|23.87033
20241104052544874|23.67816
20241104052645868|24.22772
20241104052745900|23.56845
20241104052845913|23.62329
20241104052946226|23.76053
20241104053046638|23.62329
20241104053146721|23.70563
20241104053246799|23.59586
20241104053346871|22.09183
20241104053446885|23.59586
20241104054354158|23.67816
20241104054454878|23.34915
20241104054554940|23.73306
20241104054655525|23.76053
20241104054755619|23.73306
20241104054855674|22.69244
20241104054955778|23.70563
20241104055055816|23.70563
20241104055155866|23.73306
20241104055255939|23.76053
20241104055356272|23.70563
20241104055456490|23.73306
20241104055557283|23.81543
20241104055657358|23.76053
20241104055757366|23.59586
20241104055857997|23.65073
20241104055958177|23.70563
20241104060058286|23.89783
20241104060158377|23.73306
20241104060258691|23.73306
20241104060358791|23.76053
20241104060458847|24.11768
20241104060558946|23.70563
20241104060659316|23.73306
20241104060759615|23.62329
20241104060859970|23.62329
20241104061000552|23.70563
20241104061100640|23.70563
20241104061200925|23.73306
20241104061300969|23.62329
20241104061400994|23.34915
20241104061501473|23.84286
20241104061601507|23.70563
20241104061701598|23.51361
20241104061801612|23.70563
20241104061901669|23.70563
20241104062001672|23.54102
20241104062101685|23.62329
20241104062201703|21.51953
20241104062301766|23.62329
20241104062401817|23.59586
20241104062501829|23.59586
20241104062601927|23.73306
20241104062702266|23.62329
20241104062802275|23.56845
20241104062902873|23.65073
20241104063002974|23.67816
20241104063103121|23.78799
20241104063203234|23.62329
20241104063303516|23.65073
20241104063403602|23.51361
20241104063503668|23.51361
20241104063603722|23.59586
20241104063703776|23.59586
20241104063803884|23.70563
20241104063903894|24.11768
20241104064003922|23.56845
20241104064104427|23.67816
20241104064204741|23.70563
20241104064304900|23.37653
20241104064404916|23.51361
20241104064505303|23.62329
20241104064605399|23.76053
20241104064705561|23.62329
20241104064805647|23.51361
20241104064905667|23.59586
20241104065005690|23.45877
20241104065105786|25.94186
20241104065205860|23.48618
20241104065305896|23.51361
20241104065405912|23.62329
20241104065505959|23.51361
20241104065606664|23.51361
20241104065706727|24.58575
20241104065806741|23.59586
20241104065906804|22.36469
20241104070006895|23.70563
20241104070107988|23.48618
20241104070208619|23.54102
20241104070308650|23.59586
20241104070408737|26.49887
20241104070508792|24.83395
20241104070608908|23.40396
20241104070709708|23.78799
20241104070809762|23.65073
20241104070909849|23.51361
20241104071009963|23.62329
20241104071110153|23.56845
20241104071210264|23.54102
20241104071310939|23.56845
20241104071410947|23.59586
20241104071510955|24.11768
20241104071611450|23.48618
20241104071711637|23.48618
20241104071812726|23.56845
20241104071912994|23.62329
20241104072013101|23.59586
20241104072113809|23.54102
20241104072213810|23.48618
20241104072313928|23.51361
20241104072413961|23.48618
20241104072513985|23.15744
20241104072614981|23.54102
20241104072715896|23.84286
20241104072815975|23.59586
20241104072916643|23.48618
20241104073016746|23.48618
20241104073116804|26.33154
20241104073216866|23.62329
20241104073316990|23.62329
20241104073417660|23.48618
20241104073517661|23.40396
20241104073617773|22.7471
20241104073717883|23.59586
20241104073817955|23.40396
20241104073918380|23.43137
20241104074019370|23.37653
20241104074119402|23.62329
20241104074219433|23.34915
20241104074319977|23.51361
20241104074529817|23.51361
20241104074629869|23.48618
20241104074729986|23.48618
20241104074830588|23.34915
20241104074930943|23.45877
20241104075030944|23.43137
20241104075131638|23.34915
20241104075231807|23.29437
20241104075331923|23.40396
20241104075432784|23.45877
20241104075532868|23.37653
20241104075632889|23.43137
20241104075733330|23.43137
20241104075833966|23.48618
20241104075934286|23.48618
20241104080034389|23.45877
20241104080134990|23.45877
20241104080235735|23.37653
20241104080335803|23.43137
20241104080435822|21.41064
20241104080535903|23.48618
20241104080636271|23.48618
20241104080736384|23.45877
20241104080836627|23.32175
20241104080936682|23.34915
20241104081037662|23.48618
20241104081137883|23.34915
20241104081237886|23.48618
20241104081338490|23.37653
20241104081438525|23.45877
20241104081538623|23.48618
20241104081638666|23.37653
20241104081738783|21.87369
20241104081838912|23.45877
20241104081938990|23.26694
20241104082039111|23.37653
20241104082139858|23.29437
20241104082239928|23.45877
20241104082340134|23.37653
20241104082440462|23.51361
20241104082540513|23.29437
20241104082640599|23.37653
20241104082740624|23.54102
20241104082840746|23.37653
20241104082940866|23.34915
20241104083040868|23.26694
20241104083140877|23.23956
20241104083240978|23.15744
20241104083340982|23.23956
20241104083441915|23.29437
20241104083542134|23.29437
20241104083642219|23.37653
20241104083742527|23.37653
20241104083842960|23.45877
20241104083943643|23.48618
20241104084044385|23.26694
20241104084144611|23.21216
20241104084244671|23.26694
20241104084344748|23.21216
20241104084444773|23.26694
20241104084549210|23.18478
20241104084649233|23.26694
20241104084749478|23.23956
20241104084849541|23.21216
20241104084949645|23.21216
20241104085049679|23.21216
20241104085150728|23.21216
20241104085250785|23.23956
20241104085350880|23.04794
20241104085450926|22.63779
20241104085551344|23.13004
20241104085651370|23.15744
20241104085751485|23.18478
20241104085851524|22.96585
20241104085951622|23.10269
20241104090051668|23.07532
20241104090151772|23.23956
20241104090251879|23.32175
20241104090351928|23.26694
20241104090452115|23.23956
20241104090552298|23.32175
20241104090652424|22.25549
20241104090752621|23.13004
20241104090852917|23.13004
20241104090953173|23.15744
20241104091053361|23.10269
20241104091153884|23.10269
20241104091253951|23.23956
20241104091353980|23.26694
20241104091454503|23.15744
20241104091554599|23.15744
20241104091654659|23.26694
20241104091754663|23.10269
20241104091855277|27.45108
20241104091955573|23.18478
20241104092055632|23.10269
20241104092155820|23.21216
20241104092255934|22.96585
20241104092356311|23.21216
20241104092456486|23.02057
20241104092556517|23.13004
20241104092656541|23.13004
20241104092756621|22.85645
20241104092856655|23.21216
20241104092956738|23.04794
20241104093056854|23.13004
20241104093156943|23.21216
20241104093256968|23.10269
20241104093356995|23.04794
20241104093457114|22.06454
20241104093557219|23.23956
20241104093657242|22.99319
20241104093757839|23.04794
20241104093857986|23.13004
20241104093957993|22.88382
20241104094058160|22.99319
20241104094159982|22.99319
20241104094300963|22.44656
20241104094400986|22.99319
20241104094501109|23.43137
20241104094621706|23.02057
20241104094721813|23.02057
20241104094821919|22.96585
20241104094921947|22.61044
20241104095022150|22.85645
20241104095122713|23.02057
20241104095222748|22.96585
20241104095322765|22.91116
20241104095422870|23.02057
20241104095522930|23.04794
20241104095623426|23.02057
20241104095723515|23.04794
20241104095823918|22.99319
20241104095924926|22.88382
20241104100024970|22.99319
20241104100125803|23.10269
20241104100225818|23.02057
20241104100325912|22.8291
20241104100426227|23.02057
20241104100526936|23.07532
20241104100626948|23.18478
20241104100727232|23.10269
20241104100827364|22.99319
20241104100927534|23.21216
20241104101027889|23.02057
20241104101127997|22.91116
20241104101228104|23.13004
20241104101328491|23.04794
20241104101428532|22.99319
20241104101528622|22.96585
20241104101628725|23.02057
20241104101728816|23.04794
20241104101828849|22.96585
20241104101928968|22.99319
20241104102029483|23.04794
20241104102129503|23.10269
20241104102229663|22.55582
20241104102329919|22.77438
20241104102429947|24.25522
20241104102530338|23.18478
20241104102630431|23.07532
20241104102730531|22.96585
20241104102830678|23.02057
20241104102930766|22.99319
20241104103030870|22.91116
20241104103130986|22.96585
20241104103230993|22.88382
20241104103331459|22.96585
20241104103431711|22.99319
20241104103531725|22.85645
20241104103631785|22.91116
20241104103732116|22.80173
20241104103832236|22.88382
20241104103932354|22.91116
20241104104032401|23.04794
20241104104132720|22.88382
20241104104232778|22.88382
20241104104332854|22.85645
20241104104432944|22.99319
20241104104532999|23.87033
20241104104633595|22.88382
20241104104733603|22.88382
20241104104833878|22.93848
20241104104933970|22.99319
20241104105033977|22.88382
20241104105134346|22.96585
20241104105234976|22.91116
20241104105335844|22.93848
20241104105435931|23.04794
20241104105535974|23.04794
20241104105636358|23.02057
20241104105736418|22.88382
20241104105836519|22.99319
20241104105937170|23.15744
20241104110037492|22.93848
20241104110137937|23.07532
20241104110238405|22.91116
20241104110338479|22.96585
20241104110438874|23.07532
20241104110538894|22.99319
20241104110638916|22.88382
20241104110738985|22.93848
20241104110839627|23.02057
20241104110939722|22.85645
20241104111039735|23.04794
20241104111139851|22.96585
20241104111239891|22.88382
20241104111340100|22.99319
20241104111440493|23.13004
20241104111540517|22.99319
20241104111640539|23.07532
20241104111740648|22.88382
20241104111841612|23.13004
20241104111941666|23.07532
20241104112041884|23.10269
20241104112141947|23.13004
20241104112241989|23.13004
20241104112342513|23.15744
20241104112442545|23.21216
20241104112542946|23.21216
20241104112642955|23.26694
20241104112743352|22.96585
20241104112843593|23.15744
20241104112943665|23.23956
20241104113043746|23.21216
20241104113143791|23.34915
20241104113244203|23.23956
20241104113344701|23.51361
20241104113444737|23.13004
20241104113544808|23.13004
20241104113644907|23.29437
20241104113744970|23.40396
20241104113845238|23.54102
20241104113945866|23.34915
20241104114045928|23.37653
20241104114145979|23.29437
20241104114246648|23.15744
20241104114346672|23.23956
20241104114446755|23.21216
20241104114546893|23.21216
20241104115459369|23.40396
20241104115559549|23.23956
20241104115659619|23.32175
20241104115759632|23.40396
20241104115859693|23.48618
20241104115959741|23.62329
20241104120059809|23.59586
20241104120159890|23.51361
20241104120259896|23.48618
20241104120359986|23.43137
20241104120500764|23.56845
20241104120600770|23.67816
20241104120700783|23.59586
20241104120800871|23.62329
20241104120900916|23.56845
20241104121000971|23.62329
20241104121101907|23.67816
20241104121201910|23.70563
20241104121302202|23.70563
20241104121402628|23.54102
20241104121502667|23.62329
20241104121602985|23.76053
20241104121703660|23.76053
20241104121803876|24.09018
20241104121903945|23.73306
20241104122003967|23.78799
20241104122104765|23.76053
20241104122204903|23.87033
20241104122304956|23.84286
20241104122405650|24.11768
20241104122505657|23.73306
20241104122605767|24.14514
20241104122705821|23.84286
20241104122805945|23.81543
20241104122906585|23.70563
20241104123006654|23.84286
20241104123106672|23.73306
20241104123206758|23.48618
20241104123306801|24.03522
20241104123406864|23.76053
20241104123507610|23.70563
20241104123607648|23.73306
20241104123707763|23.84286
20241104123807785|23.70563
20241104123907860|23.81543
20241104124007884|23.62329
20241104124107980|24.14514
20241104124208535|24.22772
20241104124308744|24.11768
20241104124408872|24.25522
20241104124508992|27.59171
20241104124609256|24.3378
20241104124709770|24.28271
20241104124809795|24.2002
20241104124909882|24.09018
20241104125009971|24.31027
20241104125109988|24.25522
20241104125210889|24.28271
20241104125310994|24.36533
20241104125411797|24.36533
20241104125511812|24.36533
20241104125611853|24.47546
20241104125712102|24.44794
20241104125812125|24.42041
20241104125912260|24.47546
20241104130012793|24.28271
20241104130112819|24.53058
20241104130212939|24.36533
20241104130313214|24.58575
20241104130413263|24.50305
20241104130513349|24.53058
20241104130613371|24.44794
20241104130713441|24.61328
20241104130813906|24.61328
20241104130913985|24.53058
20241104131014102|24.58575
20241104131114927|24.44794
20241104131214947|24.58575
20241104131314993|24.66843
20241104131414999|24.7236
20241104131515458|24.47546
20241104131615635|24.66843
20241104131715999|24.61328
20241104131816255|24.75119
20241104131916259|24.64084
20241104132016356|24.75119
20241104132116962|24.75119
20241104132217824|24.64084
20241104132317901|24.94443
20241104132418435|24.8064
20241104132518534|24.8064
20241104132618598|24.8064
20241104132718614|24.7236
20241104132818671|24.91684
20241104132918788|24.75119
20241104133018952|24.97208
20241104133119659|24.86157
20241104133220312|24.75119
20241104133320648|24.94443
20241104133420674|24.94443
20241104133521692|24.69601
20241104133621724|24.86157
20241104133721731|24.69601
20241104133821813|24.83395
20241104133921816|24.8064
20241104134021863|24.83395
20241104134121925|24.88919
20241104134222398|24.75119
20241104134322434|24.8064
20241104134422538|24.86157
20241104134522593|24.99966
20241104134622654|24.94443
20241104134722765|24.86157
20241104134822978|24.91684
20241104134923195|25.08258
20241104135023572|25.16556
20241104135123798|25.13788
20241104135223836|25.19321
20241104135323909|25.13788
20241104135423934|25.16556
20241104135547993|24.50305
20241104135648753|25.22086
20241104135748796|25.22086
20241104135848923|25.38696
20241104135949440|25.11026
20241104140049533|25.52551
20241104140149981|25.22086
20241104140250304|25.22086
20241104140350986|25.33157
20241104140451169|25.49777
20241104140551639|25.33157
20241104140651909|25.24857
20241104140751947|25.44235
20241104140851993|25.38696
20241104140952955|25.33157
20241104141053121|25.47009
20241104141153970|25.27621
20241104141254343|25.49777
20241104141354378|25.41467
20241104141454477|25.60867
20241104141554607|25.44235
20241104141654622|25.47009
20241104141754931|25.47009
20241104141855388|25.69193
20241104141955419|25.47009
20241104142055479|25.7197
20241104142155491|25.60867
20241104142255927|25.69193
20241104142356484|25.69193
20241104142456867|25.60867
20241104142556947|25.66415
20241104142657606|25.7197
20241104142757636|25.38696
20241104142857748|25.60867
20241104142957867|25.74744
20241104143057893|25.60867
20241104143157918|25.63644
20241104143257955|25.60867
20241104143358558|25.74744
20241104143458652|25.94186
20241104143558750|25.74744
20241104143658788|25.83075
20241104143758868|25.77521
20241104143858883|25.60867
20241104143958977|25.63644
20241104144059559|25.85852
20241104144159673|25.83075
20241104144259767|25.83075
20241104144359869|25.83075
20241104144459942|25.85852
20241104144600345|25.96967
20241104144700596|26.05313
20241104144800633|26.05313
20241104144900749|25.85852
20241104145000852|26.0809
20241104145100873|26.0253
20241104145200988|25.94186
20241104145301168|25.99747
20241104145401661|26.05313
20241104145501818|25.96967
20241104145601966|26.10873
20241104145702163|26.19226
20241104145802731|26.0253
20241104145902741|26.16443
20241104150002788|26.0253
20241104150102854|25.52551
20241104150202876|26.10873
20241104150302928|26.16443
20241104150402940|26.10873
20241104150502989|26.16443
20241104150603124|25.96967
20241104150703615|26.22012
20241104150803674|26.19226
20241104150903780|26.13657
20241104151003788|26.33154
20241104151103901|26.22012
20241104151205224|26.22012
20241104151305242|26.33154
20241104151405364|26.55469
20241104151505444|26.13657
20241104151605737|26.24796
20241104151705998|26.27582
20241104151806107|26.27582
20241104151906699|26.24796
20241104152006810|26.27582
20241104152106885|26.10873
20241104152206945|26.0253
20241104152307193|27.19833
20241104152407422|26.35941
20241104152507794|26.30368
20241104152607799|26.3873
20241104152707805|26.16443
20241104152807878|26.24796
20241104152907879|26.27582
20241104153007933|26.30368
20241104153108218|26.19226
20241104153208485|26.27582
20241104153308489|26.35941
20241104153408519|26.58261
20241104153508872|26.13657
20241104153608939|26.0809
20241104153708979|26.47098
20241104153809841|26.33154
20241104153909875|26.33154
20241104154010290|26.19226
20241104154110408|26.22012
20241104154210492|26.19226
20241104154310524|26.3873
20241104154410753|26.33154
20241104154510809|26.24796
20241104154610919|26.27582
20241104154710951|26.3873
20241104154811620|26.3873
20241104154911684|26.44305
20241104155011757|26.35941
20241104155111811|26.35941
20241104155211813|26.44305
20241104155311883|26.35941
20241104155411890|26.72226
20241104155512879|26.52676
20241104160014641|26.61057
20241104160114910|26.30368
20241104160215290|26.55469
20241104160315740|26.41519
20241104160415814|26.47098
20241104160515822|26.35941
20241104160615899|26.55469
20241104160715995|26.44305
20241104160815999|26.55469
20241104160916456|26.47098
20241104161016775|26.35941
20241104161116984|26.35941
20241104161216993|26.47098
20241104161317389|26.49887
20241104161417399|26.35941
20241104161517532|26.41519
20241104161617657|26.27582
20241104161717758|26.24796
20241104161817796|26.0253
20241104161917861|26.49887
20241104162017892|26.49887
20241104162118118|26.41519
20241104162218232|26.55469
20241104162318880|26.61057
20241104162418910|26.35941
20241104162519195|26.41519
20241104162619929|26.27582
20241104162719975|26.10873
20241104162819992|26.49887
20241104162920797|26.35941
20241104163020916|26.44305
20241104163120966|26.44305
20241104163221743|26.47098
20241104163321863|26.47098
20241104163421936|26.33154
20241104163522426|26.44305
20241104163622988|26.30368
20241104163723779|26.44305
20241104163823799|26.49887
20241104163924604|26.44305
20241104164024619|26.49887
20241104164124835|26.33154
20241104164224885|26.47098
20241104164324924|26.35941
20241104164425192|26.35941
20241104164525768|26.47098
20241104164625976|26.19226
20241104164726549|26.47098
20241104164826567|26.41519
20241104164926609|26.44305
20241104165026676|26.49887
20241104165126816|26.3873
20241104165226903|26.41519
20241104165326994|26.44305
20241104165427588|26.55469
20241104165527805|26.41519
20241104165627915|26.3873
20241104165727945|26.33154
20241104165828590|26.35941
20241104165928882|26.33154
20241104170029307|26.35941
20241104170129392|26.41519
20241104170229474|26.41519
20241104170329534|26.44305
20241104170429548|26.63849
20241104170529636|26.55469
20241104170629640|26.41519
20241104170729682|26.55469
20241104170829770|26.49887
20241104170929861|26.49887
20241104171029984|26.13657
20241104171130220|26.24796
20241104171230267|26.35941
20241104171331111|26.16443
20241104171431510|26.33154
20241104171531744|26.33154
20241104171631779|26.3873
20241104171731994|26.35941
20241104171832252|26.52676
20241104171932357|26.27582
20241104172032378|26.33154
20241104172132528|26.22012
20241104172232601|26.19226
20241104172332892|26.41519
20241104172433173|26.35941
20241104172533733|26.22012
20241104172633902|26.35941
20241104172734641|26.44305
20241104172834665|26.44305
20241104172934674|26.27582
20241104173034790|26.27582
20241104173134873|26.35941
20241104173234917|26.3873
20241104173334986|26.3873
20241104173434999|26.33154
20241104173535119|26.41519
20241104173635240|26.0253
20241104173735347|26.3873
20241104173835394|26.33154
20241104173935545|26.24796
20241104174035549|26.33154
20241104174135617|26.24796
20241104174235782|26.35941
20241104174335884|26.33154
20241104174435905|26.44305
20241104174535995|26.3873
20241104174636863|26.30368
20241104174736940|26.63849
20241104174836990|26.22012
20241104174937771|26.22012
20241104175037869|26.47098
20241104175137871|26.41519
20241104175237908|26.33154
20241104175337936|26.33154
20241104175437950|26.22012
20241104175538154|26.47098
20241104175638842|26.33154
20241104175738883|29.20728
20241104175838984|26.3873
20241104175939758|26.33154
20241104180237879|26.33154
20241104180337913|26.27582
20241104180437987|26.19226
20241104180538200|26.22012
20241104180638233|26.27582
20241104180738395|26.13657
20241104180838478|26.33154
20241104180938482|26.27582
20241104181038605|26.19226
20241104181138844|26.19226
20241104181238892|26.30368
20241104181338984|26.33154
20241104181439205|26.22012
20241104181539921|26.22012
20241104181639997|26.30368
20241104181740688|26.16443
20241104181840746|26.30368
20241104181940784|26.05313
20241104182040855|26.35941
20241104182140885|26.19226
20241104182240888|26.22012
20241104182341627|26.22012
20241104182441737|26.22012
20241104182541786|26.44305
20241104182641902|26.27582
20241104182741948|26.13657
20241104182842397|26.10873
20241104182942493|26.19226
20241104183042498|26.19226
20241104183142544|26.22012
20241104183242641|26.24796
20241104183342673|25.94186
20241104183442915|26.58261
20241104183542925|27.36676
20241104183642954|27.50729
20241104183742992|27.61984
20241104183843898|27.70432
20241104183943973|27.61984
20241104184044605|30.41385
20241104184144620|32.3428
20241104184244622|33.92542
20241104184344640|35.05066
20241104184444724|35.91449
20241104184544783|36.88422
20241104184644797|37.48593
20241104184744883|38.19012
20241104184844952|38.51294
20241104184944956|38.64255
20241104185045720|39.55817
20241104185145814|39.52521
20241104185245854|40.05481
20241104185345938|40.35492
20241104185445966|40.65665
20241104185545994|40.92627
20241104185645999|46.15161
20241104185746589|42.01865
20241104185846645|41.88083
20241104190340725|43.13443
20241104190440759|43.41724
20241104190540880|43.48822
20241104190640948|43.91608
20241104190741240|44.2034
20241104190841761|44.42001
20241104190941869|44.67401
20241104191041901|45.00241
20241104191141921|44.92926
20241104191242166|45.33319
20241104191342248|45.44397
20241104191442536|44.49246
20241104191542639|45.88965
20241104191642889|46.11411
20241104191742952|46.45282
20241104191843668|46.56631
20241104191943741|46.71802
20241104192043907|46.56631
20241104192143931|47.13788
20241104192243989|46.90836
20241104192344401|47.75562
20241104192444524|47.25305
20241104192544829|47.6391
20241104192644855|47.71677
20241104192744931|48.14606
20241104192845316|48.50043
20241104192945735|48.53998
20241104193045754|48.42145
20241104193145793|48.06769
20241104193245893|47.71677
20241104193345997|46.75601
20241104193446876|46.18915
20241104193546932|45.62918
20241104193646988|45.22269
20241104193747633|45.03909
20241104193847718|44.8197
20241104193947748|41.91525
20241104194047895|44.23944
20241104194148132|43.80875
20241104194248226|43.41724
20241104194348446|42.53864
20241104194448537|42.26065
20241104194549226|42.08768
20241104194649905|41.6748
20241104194750946|41.50378
20241104194850992|41.77774
20241104194951163|42.12219
20241104195051809|42.4342
20241104195151822|42.26065
20241104195251850|42.4342
20241104195351953|42.33002
20241104195452255|42.36469
20241104195552614|42.29532
20241104195652867|42.36469
20241104195752893|42.05316
20241104195852936|42.19138
20241104195953180|42.19138
20241104200053776|42.08768
20241104200153804|41.64056
20241104200253813|41.16333
20241104200353961|40.12134
20241104200454542|40.12134
20241104200554594|39.65717
20241104200654620|39.06589
20241104200754650|38.73999
20241104200854788|39.13126
20241104200954898|39.36069
20241104201054977|39.36069
20241104201154983|39.13126
20241104201254998|38.90274
20241104201355939|38.61011
20241104201456609|38.57773
20241104201556612|38.06146
20241104201656670|38.22232
20241104201756996|37.96515
20241104201857116|38.1579
20241104201957287|37.74109
20241104202057387|37.64523
20241104202157472|37.48593
20241104202257478|37.58148
20241104202357522|37.51776
20241104202457542|37.10519
20241104202557709|37.23184
20241104202657797|37.10519
20241104202757950|37.04199
20241104202858258|36.82117
20241104202958363|36.88422
20241104203058954|36.82117
20241104203158970|36.75827
20241104203258978|36.94727
20241104203359312|36.60117
20241104203459459|36.31937
20241104203559484|36.47577
20241104203659534|36.44446
20241104203759606|36.35059
20241104203859617|36.31937
20241104203959935|36.2569
20241104204100850|36.06992
20241104204200965|36.35059
20241104204301402|36.19449
20241104204401968|36.13217
20241104204502571|36.03879
20241104204602661|35.72845
20241104204702885|35.9455
20241104204802893|36.63254
20241104204902991|35.79041
20241104205003365|35.88342
20241104205103390|35.79041
20241104205203661|35.82138
20241104205303748|36.00769
20241104205403763|35.85239
20241104205503885|35.69745
20241104205603956|35.69745
20241104205704110|35.57379
20241104205804655|35.69745
20241104205904683|35.66653
20241104210004689|35.69745
20241104210104796|35.51205
20241104210204983|35.60471
20241104210304987|35.60471
20241104210431933|35.51205
20241104210532830|35.45035
20241104210632946|35.51205
20241104210733442|35.63565
20241104210833530|35.32709
20241104210933643|35.35788
20241104211033654|35.38867
20241104211133766|35.32709
20241104211233920|35.112
20241104211334847|34.95874
20241104211434947|35.05066
20241104211535219|34.98941
20241104211635567|35.05066
20241104211735603|34.95874
20241104211835667|34.86697
20241104211935682|34.95874
20241104212035748|34.56192
20241104212135772|34.77527
20241104212235790|34.89755
20241104212335908|34.77527
20241104212436440|34.80585
20241104212536500|34.80585
20241104212636515|34.77527
20241104212736739|34.28845
20241104212836790|34.65329
20241104212936936|39.55817
20241104213036982|34.50104
20241104213137100|37.20016
20241104213237106|34.53143
20241104213337140|34.68378
20241104213437536|34.56192
20241104213537617|34.40985
20241104213637935|34.53143
20241104213738356|34.47061
20241104213838837|34.40985
20241104213938848|34.53143
20241104214038907|34.40985
20241104214139777|34.22784
20241104214239800|34.53143
20241104214339870|34.37949
20241104214439918|34.07648
20241104214539995|34.25812
20241104214640518|34.34909
20241104214740773|34.31873
20241104214840805|34.22784
20241104214940861|34.50104
20241104215040875|34.22784
20241104215140919|34.13696
20241104215241301|34.22784
20241104215341393|34.28845
20241104215441495|34.10675
20241104215542482|34.22784
20241104215642531|34.10675
20241104215742643|33.98578
20241104215842763|33.9556
20241104215942772|33.9556
20241104220042860|33.74457
20241104220142892|33.65433
20241104220242948|33.59421
20241104220343685|33.56421
20241104220443907|33.68442
20241104220543951|33.59421
20241104220644226|33.20471
20241104220744260|33.59421
20241104220844890|33.44418
20241104220944923|33.14499
20241104221045381|33.44418
20241104221145659|32.66864
20241104221245885|33.17487
20241104221345995|33.14499
20241104221445998|33.14499
20241104221546613|32.9064
20241104221646669|32.966
20241104221746726|33.14499
20241104221846846|32.81717
20241104221946935|33.14499
20241104222047154|32.9064
20241104222147619|32.93622
20241104222247637|32.9064
20241104222347924|33.14499
20241104222448224|33.14499
20241104222548512|33.47421
20241104222648598|32.84692
20241104222748645|32.93622
20241104222848753|32.9064
20241104222948946|33.02563
20241104223048959|33.02563
20241104223148971|34.31873
20241104223249484|32.66864
20241104223349918|32.966
20241104223449986|32.93622
20241104223550495|32.84692
20241104223650606|33.53418
20241104223750887|32.99579
20241104223850994|32.84692
20241104223951107|32.87665
20241104224051533|32.87665
20241104224151548|32.9064
20241104224251609|32.81717
20241104224351674|32.81717
20241104224451745|32.78741
20241104224551791|32.81717
20241104224651813|32.84692
20241104224751930|32.52036
20241104224851964|32.75769
20241104224951971|32.75769
20241104225052871|32.9064
20241104225153828|32.75769
20241104225253923|32.84692
20241104225353940|32.78741
20241104225454261|32.78741
20241104225554386|32.52036
20241104225654771|32.75769
20241104225754802|32.57962
20241104225854871|32.81717
20241104225954901|32.728
20241104230055174|32.75769
20241104230155462|32.728
20241104230255522|32.87665
20241104230355599|32.728
20241104230859710|32.63895
20241104230959998|32.69833
20241104231100126|32.63895
20241104231200773|32.49069
20241104231300824|32.57962
20241104231400861|32.63895
20241104231500959|32.54996
20241104231601252|32.57962
20241104231701689|32.60928
20241104231801748|32.60928
20241104231901787|32.93622
20241104232001893|32.60928
20241104232101895|32.52036
20241104232201999|32.46109
20241104232302721|32.28366
20241104232402747|33.20471
20241104232502752|32.25415
20241104232602851|32.3132
20241104232702930|32.37234
20241104232802969|32.3428
20241104232902989|32.25415
20241104233003113|32.3428
20241104233103525|32.49069
20241104233203598|31.1395
20241104233303683|32.43152
20241104233403777|32.3132
20241104233503861|32.25415
20241104233603909|32.3428
20241104233704199|32.3428
20241104233804475|32.40192
20241104233904510|32.43152
20241104234004622|32.37234
20241104234104743|32.13614
20241104234204832|32.3132
20241104234304952|32.07715
20241104234404990|32.28366
20241104234505575|32.37234
20241104234605693|32.40192
20241104234705739|32.3132
20241104234805851|32.28366
20241104234905927|32.19513
20241104235005970|32.25415
20241104235106788|32.37234
20241104235206807|32.22458
20241104235306904|32.37234
20241104235407446|32.22458
20241104235507533|32.19513
20241104235607609|32.22458
20241104235707623|32.25415
20241104235807762|32.22458
20241104235907792|32.3132