20241105000007805|32.0477
20241105000107856|32.13614
20241105000207868|32.22458
20241105000307945|32.22458
20241105000408529|32.13614
20241105000508633|32.22458
20241105000608678|32.13614
20241105000708729|32.01825
20241105000808895|32.37234
20241105000908993|32.16559
20241105001009906|32.22458
20241105001109987|32.10663
20241105001210199|32.13614
20241105001310508|32.16559
20241105001410615|32.10663
20241105001510663|31.90054
20241105001610784|31.98877
20241105001710849|32.16559
20241105001810912|32.13614
20241105001910982|32.07715
20241105002011231|31.66565
20241105002111352|32.16559
20241105002211359|31.95941
20241105002311593|32.13614
20241105002411676|31.84177
20241105002512247|32.10663
20241105002612881|32.13614
20241105002712906|32.07715
20241105002812944|32.13614
20241105002913241|32.13614
20241105003013257|32.01825
20241105003113368|31.81238
20241105003213958|31.84177
20241105003313998|32.10663
20241105003414715|32.19513
20241105003514813|32.07715
20241105003614884|31.95941
20241105003714890|31.90054
20241105003814939|31.81238
20241105003915606|31.95941
20241105004015721|32.13614
20241105004115881|32.07715
20241105004215925|32.01825
20241105004316489|32.07715
20241105004416558|32.13614
20241105004516672|31.95941
20241105004616699|31.81238
20241105004716953|31.84177
20241105004816986|31.95941
20241105004917563|32.25415
20241105005017675|31.92996
20241105005117765|32.13614
20241105005217907|32.0477
20241105005318314|31.57776
20241105005418384|31.92996
20241105005518657|31.69498
20241105005618819|31.98877
20241105005718945|32.01825
20241105005819423|31.16864
20241105005919624|31.98877
20241105010019816|31.98877
20241105010119919|31.95941
20241105010219933|31.90054
20241105010320526|31.95941
20241105010420600|32.25415
20241105010520757|31.98877
20241105010620854|32.25415
20241105010720882|31.90054
20241105010820938|31.87115
20241105011523951|31.92996
20241105011653966|31.75366
20241105011753969|31.87115
20241105011854330|31.81238
20241105011954392|31.78302
20241105012054558|31.78302
20241105012154635|31.98877
20241105012254773|31.84177
20241105012354856|31.81238
20241105012454897|31.81238
20241105012554954|31.90054
20241105012655437|31.69498
20241105012755487|31.78302
20241105012855497|31.87115
20241105012955604|31.92996
20241105013055640|32.01825
20241105013155830|31.72433
20241105013255893|31.75366
20241105013356169|31.81238
20241105013456233|31.84177
20241105013556357|31.75366
20241105013656399|31.72433
20241105013756514|31.54843
20241105013856910|31.84177
20241105013956924|31.69498
20241105014057266|31.78302
20241105014157771|31.75366
20241105014257803|31.69498
20241105014357820|31.57776
20241105014457942|31.78302
20241105014557976|31.60706
20241105014658364|31.63635
20241105014758754|31.69498
20241105014858793|31.69498
20241105014958886|31.69498
20241105015058988|31.25613
20241105015159125|31.63635
20241105015259240|31.63635
20241105015359773|31.69498
20241105015459867|31.57776
20241105015559972|31.69498
20241105015700502|31.87115
20241105015800532|31.54843
20241105015900542|31.81238
20241105020000623|31.69498
20241105020100664|31.63635
20241105020200750|31.57776
20241105020300995|31.60706
20241105020401542|31.66565
20241105020501994|31.54843
20241105020602854|31.54843
20241105020702903|31.69498
20241105020802981|31.57776
20241105020903520|31.60706
20241105021003623|31.57776
20241105021103787|31.57776
20241105021203892|31.60706
20241105021303923|31.46066
20241105021403983|31.43143
20241105021503985|31.43143
20241105021604983|31.51917
20241105021705853|31.54843
20241105021805947|31.48993
20241105021905954|31.46066
20241105022006298|31.46066
20241105022106327|31.60706
20241105022206366|31.57776
20241105022306375|31.48993
20241105022406516|31.60706
20241105022506528|31.54843
20241105022606553|31.60706
20241105022706735|31.34372
20241105022806747|31.46066
20241105022906779|31.87115
20241105023006875|31.48993
20241105023106930|31.48993
20241105023206946|31.54843
20241105023307123|31.46066
20241105023407534|31.37292
20241105023507616|31.95941
20241105023607660|31.46066
20241105023708627|31.40216
20241105023808640|31.43143
20241105023908957|32.19513
20241105024008984|31.19778
20241105024109595|31.46066
20241105024209825|31.22699
20241105024309947|31.34372
20241105024410340|31.34372
20241105024510364|31.28534
20241105024610483|31.43143
20241105024710527|31.43143
20241105024810878|31.37292
20241105024910951|31.34372
20241105025010985|31.34372
20241105025110990|31.34372
20241105025211124|31.40216
20241105025311244|31.40216
20241105025411859|30.9939
20241105025511956|31.25613
20241105025612653|31.28534
20241105025712775|31.31448
20241105025812883|31.16864
20241105025913609|31.43143
20241105030013638|31.25613
20241105030113741|31.43143
20241105030213745|31.25613
20241105030313799|31.46066
20241105030413915|31.37292
20241105030513928|31.25613
20241105030614928|31.16864
20241105030715382|31.34372
20241105030815386|31.08124
20241105030915492|31.25613
20241105031015610|31.22699
20241105031115612|31.19778
20241105031215615|31.22699
20241105031315645|31.1395
20241105031415732|31.16864
20241105031515745|31.22699
20241105031811698|31.1395
20241105031924740|31.22699
20241105032024817|31.08124
20241105032124876|31.08124
20241105032224921|31.11038
20241105032324926|31.19778
20241105032425816|31.19778
20241105032525889|31.31448
20241105032625984|31.11038
20241105032726337|31.08124
20241105032826412|31.05212
20241105032926508|31.05212
20241105033026591|31.08124
20241105033126732|30.9357
20241105033226813|30.9939
20241105033326891|31.02298
20241105033426999|31.11038
20241105033527931|31.05212
20241105033628519|31.02298
20241105033728671|30.9939
20241105033828690|31.05212
20241105033928792|30.90668
20241105034028823|30.9939
20241105034128855|30.90668
20241105034228895|30.9357
20241105034328906|30.79047
20241105034428909|30.90668
20241105034529302|30.9357
20241105034629374|30.79047
20241105034729752|30.79047
20241105034829835|30.9357
20241105034929950|30.84854
20241105035029960|30.84854
20241105035129982|30.9939
20241105035229996|30.87756
20241105035330114|30.50064
20241105035430634|30.67444
20241105035530642|30.81949
20241105035630681|30.5585
20241105035730793|30.81949
20241105035830799|30.79047
20241105035930907|30.73242
20241105040030943|30.64542
20241105040130970|30.73242
20241105040230973|30.67444
20241105040331854|30.73242
20241105040431915|30.67444
20241105040531993|30.67444
20241105040632657|30.76144
20241105040732752|30.50064
20241105040832768|30.64542
20241105040932916|30.58746
20241105041032961|30.52957
20241105041133181|30.41385
20241105041233950|30.70343
20241105041334307|30.47171
20241105041434388|30.47171
20241105041534508|30.41385
20241105041634526|30.58746
20241105041734656|30.44278
20241105041834799|30.44278
20241105041934801|30.38495
20241105042034917|30.38495
20241105042134955|30.41385
20241105042235453|30.32718
20241105042335506|30.26941
20241105042435597|30.21173
20241105042535672|30.0676
20241105042635747|30.26941
20241105042735846|30.21173
20241105042835868|30.21173
20241105042935890|30.09641
20241105043036109|30.0676
20241105043136787|30.0676
20241105043236962|29.92368
20241105043337666|30.03879
20241105043437759|30.03879
20241105043537764|29.9812
20241105043637885|29.95245
20241105043737956|29.75125
20241105043838382|29.8374
20241105043938633|29.75125
20241105044038899|29.75125
20241105044138949|29.66516
20241105044239154|29.37872
20241105044339800|27.61984
20241105044439900|28.01462
20241105044539944|29.37872
20241105044640115|29.37872
20241105044740134|29.37872
20241105044840228|29.29297
20241105044940260|29.15018
20241105045040627|28.8367
20241105045140643|29.00757
20241105045240660|28.8367
20241105045340665|28.8367
20241105045440774|28.63766
20241105045540800|28.49579
20241105045640807|28.49579
20241105045740816|28.26907
20241105045840901|28.07111
20241105045940977|28.07111
20241105050041319|27.95813
20241105050141379|27.73251
20241105050241388|27.64801
20241105050342159|27.36676
20241105050442569|27.45108
20241105050542613|27.39484
20241105050642997|27.39484
20241105050743274|27.36676
20241105050843841|27.25446
20241105050943898|27.47919
20241105051043997|27.42297
20241105051144545|27.45108
20241105051244551|27.39484
20241105051344682|27.59171
20241105051444714|27.50729
20241105051544789|27.73251
20241105051644845|27.61984
20241105051744969|27.70432
20241105051950176|27.9299
20241105052050684|27.70432
20241105052150997|27.81708
20241105052251355|27.47919
20241105052351558|27.61984
20241105052451739|27.81708
20241105052551767|28.04285
20241105052651849|27.90167
20241105052751970|28.07111
20241105052852166|27.31058
20241105052952227|28.01462
20241105053052263|28.09937
20241105053152266|28.12762
20241105053252349|28.09937
20241105053352498|28.07111
20241105053452624|28.21246
20241105053552655|28.32568
20241105053652742|28.32568
20241105053752765|28.32568
20241105053852871|28.38239
20241105053953983|28.41074
20241105054053990|28.46741
20241105054154241|28.46741
20241105054254270|28.38239
20241105054354831|27.98636
20241105054454856|29.23578
20241105054554913|28.38239
20241105054654932|28.49579
20241105054755938|28.60928
20241105054856322|28.52414
20241105054956475|28.60928
20241105055056560|28.5809
20241105055156620|28.46741
20241105055256926|28.49579
20241105055357838|28.49579
20241105055457973|28.77982
20241105055558902|28.69449
20241105055658903|28.5809
20241105055758912|28.72296
20241105055858930|28.63766
20241105055959648|28.72296
20241105060059761|28.72296
20241105060159819|28.72296
20241105060259831|29.15018
20241105060400884|28.72296
20241105060500911|28.69449
20241105060600954|28.69449
20241105060701818|28.72296
20241105060801913|28.75137
20241105060902345|28.46741
20241105061002805|28.5809
20241105061102840|28.66611
20241105061202937|28.46741
20241105061302990|28.41074
20241105061403175|28.75137
20241105061503455|28.77982
20241105061603527|28.63766
20241105061703617|28.86511
20241105061803643|28.75137
20241105061903730|28.80823
20241105062003796|28.66611
20241105062104823|28.60928
20241105062204930|28.86511
20241105062305374|28.69449
20241105062405637|28.86511
20241105062505869|28.72296
20241105062605988|28.89362
20241105062706971|28.89362
20241105062806991|29.09308
20241105062907535|28.46741
20241105063007549|28.86511
20241105063107570|28.8367
20241105063207898|28.97906
20241105063307940|28.97906
20241105063408450|28.86511
20241105063508886|29.00757
20241105063608906|28.89362
20241105063709146|28.86511
20241105063809360|29.12158
20241105063909762|29.29297
20241105064009985|28.72296
20241105064110209|29.06458
20241105064210905|29.00757
20241105064310913|28.95056
20241105064411231|29.06458
20241105064511853|28.86511
20241105064611879|28.89362
20241105064711980|29.09308
20241105064812133|29.00757
20241105064912319|29.09308
20241105065012397|29.12158
20241105065112777|29.12158
20241105065212844|29.00757
20241105065312927|29.12158
20241105065414487|29.09308
20241105065514755|29.09308
20241105065614779|29.09308
20241105065714866|29.06458
20241105065814901|29.06458
20241105065915200|28.92209
20241105070015405|29.55051
20241105070115532|29.23578
20241105070215610|29.09308
20241105070315694|29.09308
20241105070415783|29.09308
20241105070515813|29.12158
20241105070615904|29.26437
20241105070715922|29.09308
20241105070815932|29.26437
20241105070916286|29.03604
20241105071016757|28.69449
20241105071116932|29.09308
20241105071216950|29.12158
20241105071316965|29.15018
20241105071416980|29.23578
20241105071517102|28.97906
20241105071617346|29.29297
20241105071717989|29.09308
20241105071818477|28.49579
20241105071918539|29.00757
20241105073242942|29.15018
20241105073342945|29.29297
20241105073443824|28.95056
20241105073543850|31.16864
20241105073643938|29.12158
20241105073743971|29.12158
20241105073844485|29.15018
20241105073944525|29.17868
20241105074044602|29.17868
20241105074144610|29.12158
20241105074244666|29.12158
20241105074344767|28.97906
20241105074444858|29.37872
20241105074544890|29.15018
20241105074644902|29.15018
20241105074744968|29.03604
20241105074844988|29.15018
20241105074945777|29.12158
20241105075046490|29.06458
20241105075146589|29.15018
20241105075246655|29.15018
20241105075346738|29.23578
20241105075446775|29.15018
20241105075546980|29.15018
20241105075647101|29.09308
20241105075747302|29.06458
20241105075847877|29.17868
20241105075947921|29.23578
20241105080048243|28.97906
20241105080148245|29.09308
20241105080248371|29.15018
20241105080348392|28.49579
20241105080448534|29.09308
20241105080548769|29.03604
20241105080648820|29.26437
20241105080748911|29.15018
20241105080848973|29.15018
20241105080949965|29.15018
20241105081050766|29.15018
20241105081150776|29.12158
20241105081250828|29.15018
20241105081350925|29.52188
20241105081451469|29.12158
20241105081551519|29.03604
20241105081651595|29.06458
20241105081751676|29.00757
20241105081851981|28.95056
20241105081952894|28.97906
20241105082052987|29.12158
20241105082153108|28.8367
20241105082253410|29.09308
20241105082353630|29.26437
20241105082453769|29.09308
20241105082553850|29.12158
20241105082653941|29.09308
20241105082753948|29.06458
20241105082853952|29.17868
20241105082954205|29.00757
20241105083054670|28.97906
20241105083154731|28.75137
20241105083254802|28.89362
20241105083354818|28.63766
20241105083454902|28.60928
20241105083554940|28.43906
20241105083655239|28.46741
20241105083755449|28.49579
20241105083855881|28.35403
20241105083955888|28.32568
20241105084055934|28.09937
20241105084156133|28.24078
20241105084256236|28.21246
20241105084356266|28.32568
20241105084456272|28.26907
20241105084556902|28.24078
20241105084657128|28.09937
20241105084757921|28.01462
20241105084857993|29.55051
20241105084958310|28.21246
20241105085058363|28.01462
20241105085158400|28.07111
20241105085258408|28.04285
20241105085358411|28.01462
20241105085458663|27.78888
20241105085558759|27.95813
20241105085658835|27.9299
20241105085758944|27.76065
20241105085858995|27.84525
20241105085959810|27.84525
20241105090059826|27.95813
20241105090159870|27.70432
20241105090259992|27.70432
20241105090400454|27.64801
20241105090500521|27.73251
20241105090601484|27.70432
20241105090701500|27.76065
20241105090801626|27.70432
20241105090901667|27.78888
20241105091001741|27.61984
20241105091101743|27.70432
20241105091201784|27.73251
20241105091301806|27.53543
20241105091401885|27.61984
20241105091501911|27.81708
20241105091602333|27.61984
20241105091702442|27.56357
20241105091802513|29.49319
20241105091902855|27.67615
20241105092002904|27.64801
20241105092102925|27.87347
20241105092203150|27.59171
20241105092303613|27.61984
20241105092403751|27.33871
20241105092503770|27.50729
20241105092603938|27.47919
20241105092704162|27.59171
20241105092804631|27.70432
20241105092904749|28.35403
20241105093004819|29.66516
20241105093104881|30.90668
20241105093205211|30.9939
20241105093356977|33.98578
20241105093457945|34.77527
20241105093557996|35.112
20241105093658126|35.88342
20241105093758945|36.13217
20241105093859600|36.19449
20241105093959637|36.63254
20241105094059805|36.88422
20241105094159864|36.91574
20241105094300861|37.04199
20241105094400864|37.29526
20241105094500976|39.82251
20241105094601433|37.3588
20241105094701507|37.58148
20241105094801544|37.90106
20241105094901939|37.90106
20241105095001988|38.1579
20241105095102840|38.44824
20241105095202948|38.57773
20241105095302953|39.00058
20241105095403676|39.22949
20241105095503690|39.06589
20241105095603768|39.49228
20241105095703823|39.49228
20241105095803889|39.78937
20241105095903923|39.65717
20241105100003926|39.65717
20241105100103952|39.85559
20241105100204218|39.75629
20241105100304897|39.95511
20241105100404924|40.62305
20241105100505411|39.95511
20241105100605926|40.02155
20241105100706484|40.15466
20241105100806592|41.2652
20241105100906623|40.42178
20241105101006723|40.28809
20241105101106782|40.35492
20241105101206823|40.25467
20241105101306870|40.25467
20241105101406977|40.02155
20241105101507381|40.25467
20241105101607918|40.69028
20241105101707932|39.88873
20241105101808628|40.85873
20241105101908741|41.36731
20241105102008875|41.2652
20241105102108972|41.19727
20241105102209798|41.43552
20241105102309905|41.4014
20241105102410198|41.43552
20241105102510426|41.50378
20241105102610527|41.6748
20241105102710529|41.74341
20241105102810572|41.70911
20241105102910658|41.77774
20241105103010928|41.77774
20241105103110984|41.98416
20241105103210990|41.91525
20241105103311647|41.77774
20241105103411672|41.98416
20241105103511784|41.84644
20241105103611819|42.19138
20241105103711820|42.22601
20241105103811882|42.4342
20241105103911899|42.08768
20241105104011939|42.46899
20241105104111959|42.64325
20241105104212622|42.78311
20241105104312879|42.88828
20241105104412977|42.95844
20241105104512998|42.85315
20241105104613401|42.81812
20241105104713409|42.7131
20241105104813481|42.92334
20241105104913485|43.02872
20241105105013847|43.16965
20241105105113955|43.20496
20241105105213977|43.16965
20241105105314977|43.27563
20241105105414979|43.48822
20241105105515582|43.41724
20241105105615612|42.7131
20241105105715975|42.53864
20241105105816480|41.91525
20241105105916533|41.60635
20241105110016698|40.89249
20241105110116773|40.69028
20241105110216879|40.05481
20241105110316898|39.78937
20241105110416972|39.59109
20241105110517677|39.16397
20241105110617681|38.9353
20241105110717783|38.73999
20241105110817864|38.61011
20241105110918128|38.31906
20241105111018221|38.19012
20241105111118788|38.12579
20241105111218815|37.83701
20241105111318840|38.19012
20241105111419906|37.77298
20241105111519911|37.74109
20241105111620110|37.07361
20241105111720195|37.61334
20241105111820381|37.42233
20241105111920407|37.29526
20241105112020509|37.26358
20241105112120951|37.13684
20241105112221733|37.04199
20241105112321747|36.91574
20241105112421818|36.85269
20241105112521923|36.82117
20241105112621930|36.78973
20241105112722735|36.75827
20241105112822740|36.72678
20241105112922934|36.53845
20241105113023860|36.47577
20241105113123887|36.31937
20241105113223910|36.19449
20241105113323957|36.22571
20241105113814632|36.00769
20241105113914778|36.03879
20241105114014801|36.10104
20241105114114838|36.03879
20241105114214955|35.79041
20241105114315641|35.91449
20241105114415649|32.78741
20241105114515769|35.48117
20241105114615893|35.2041
20241105114715953|34.98941
20241105114816485|34.65329
20241105114916653|34.13696
20241105115017295|33.74457
20241105115117845|33.14499
20241105115217953|32.75769
20241105115317969|32.43152
20241105115418494|32.07715
20241105115518531|31.78302
20241105115618949|31.43143
20241105115719607|31.22699
20241105115819727|32.46109
20241105115919810|30.79047
20241105120019819|30.41385
20241105120119881|30.26941
20241105120219970|30.26941
20241105120320851|30.09641
20241105120420862|29.9812
20241105120520926|29.95245
20241105120621109|29.77997
20241105120721125|29.77997
20241105120821215|29.63647
20241105120921664|29.52188
20241105121021728|29.60782
20241105121121845|29.3501
20241105121221910|29.40732
20241105121322183|29.3501
20241105121422477|29.37872
20241105121522811|29.3501
20241105121622813|29.23578
20241105121722862|29.15018
20241105121823987|29.26437
20241105121924950|28.97906
20241105122024992|29.66516
20241105122125513|29.12158
20241105122225547|28.97906
20241105122325617|28.97906
20241105122425721|29.23578
20241105122525790|29.03604
20241105122625930|28.97906
20241105122726266|28.92209
20241105122826269|28.95056
20241105122926305|28.86511
20241105123026363|28.92209
20241105123126803|29.20728
20241105123227419|28.86511
20241105123327624|29.12158
20241105123427637|28.72296
20241105123527665|28.97906
20241105123627680|29.00757
20241105123727748|28.92209
20241105123828653|29.09308
20241105123928677|28.8367
20241105124028785|28.8367
20241105124128859|29.09308
20241105124228882|29.00757
20241105124328910|29.00757
20241105124428913|29.00757
20241105124528971|28.92209
20241105124629581|28.95056
20241105124729619|29.00757
20241105124829824|29.00757
20241105124929881|28.97906
20241105125029937|29.00757
20241105125130254|28.97906
20241105125230530|29.12158
20241105125330596|29.12158
20241105125430880|29.09308
20241105125530889|29.09308
20241105125630896|29.23578
20241105125730997|29.09308
20241105125831493|29.00757
20241105125931597|29.15018
20241105130031965|29.17868
20241105130132592|29.15018
20241105130232598|29.23578
20241105130332677|29.12158
20241105130432791|29.20728
20241105130532801|29.23578
20241105130632903|29.32153
20241105130732925|29.26437
20241105130832926|29.15018
20241105130932954|29.23578
20241105131032997|29.43594
20241105131133993|29.23578
20241105131234803|29.20728
20241105131334864|29.37872
20241105131434935|29.40732
20241105131534985|27.78888
20241105131635410|29.37872
20241105131735413|29.37872
20241105131835631|29.55051
20241105131935931|29.46457
20241105132035958|29.46457
20241105132135991|29.63647
20241105132236611|29.37872
20241105132336730|29.55051
20241105132436810|29.57913
20241105132536839|27.17029
20241105132636940|29.57913
20241105132737388|29.40732
20241105132837967|29.60782
20241105132938190|33.14499
20241105133038450|29.49319
20241105133138600|29.55051
20241105133238640|29.60782
20241105133338664|29.75125
20241105133438772|29.69385
20241105133538850|29.66516
20241105133638936|29.8374
20241105133738944|29.92368
20241105133910994|29.63647
20241105134011739|29.8374
20241105134111756|29.89493
20241105134211847|29.77997
20241105134312641|29.89493
20241105134412694|29.95245
20241105134512899|29.86615
20241105134612945|29.95245
20241105134713648|29.86615
20241105134813665|29.95245
20241105134913729|29.8374
20241105135013787|29.86615
20241105135113978|29.75125
20241105135214711|29.9812
20241105135314741|29.95245
20241105135414797|30.29828
20241105135514913|30.00998
20241105135614998|29.92368
20241105135715718|30.12518
20241105135815794|30.03879
20241105135915813|29.89493
20241105140015897|30.15402
20241105140115973|30.12518
20241105140216856|30.0676
20241105140316928|29.95245
20241105140416992|30.12518
20241105140517330|30.21173
20241105140617608|30.0676
20241105140717659|30.26941
20241105140817758|30.26941
20241105140917818|29.89493
20241105141017940|30.18283
20241105141118313|30.12518
20241105141218373|30.29828
20241105141318619|30.15402
20241105141418639|30.29828
20241105141518719|30.15402
20241105141618813|30.35605
20241105141718885|30.26941
20241105141819769|30.00998
20241105141920193|30.21173
20241105142020972|30.21173
20241105142121674|30.18283
20241105142221748|30.29828
20241105142321993|30.26941
20241105142422592|30.26941
20241105142522763|30.29828
20241105142622820|30.29828
20241105142722836|30.26941
20241105142822900|30.35605
20241105142922904|30.47171
20241105143022945|30.32718
20241105143123246|30.35605
20241105143223350|30.41385
20241105143323469|30.50064
20241105143423510|30.29828
20241105143523512|30.41385
20241105143623642|30.50064
20241105143723730|30.41385
20241105143823945|30.35605
20241105143924614|30.21173
20241105144024635|30.58746
20241105144124649|30.50064
20241105144224765|30.52957
20241105144324879|30.67444
20241105144424992|30.47171
20241105144525836|30.5585
20241105144625876|30.90668
20241105144725949|31.22699
20241105144825982|30.64542
20241105144926887|30.64542
20241105145027776|30.64542
20241105145128477|30.47171
20241105145228752|30.76144
20241105145328773|30.73242
20241105145428863|30.5585
20241105145528917|30.58746
20241105145628984|30.73242
20241105145729100|30.73242
20241105145829394|30.79047
20241105145929396|30.64542
20241105150029583|30.9357
20241105150129656|30.67444
20241105150229899|30.67444
20241105150329912|30.5585
20241105150430100|30.61646
20241105150531756|30.70343
20241105150631807|30.67444
20241105150731912|30.73242
20241105150832156|30.73242
20241105150932653|30.58746
20241105151032895|30.73242
20241105151132986|30.73242
20241105151233476|30.64542
20241105151333486|30.76144
20241105151433604|30.81949
20241105151533723|30.70343
20241105151633926|30.84854
20241105151733961|30.64542
20241105151834728|30.76144
20241105151934775|30.70343
20241105152034854|30.35605
20241105152134910|30.84854
20241105152235299|30.64542
20241105152335948|30.73242
20241105152435980|30.5585
20241105152536480|30.67444
20241105152636977|30.79047
20241105152736990|30.70343
20241105152837100|30.73242
20241105152937763|30.9357
20241105153037884|30.79047
20241105153137921|30.79047
20241105153237977|30.73242
20241105153338753|30.76144
20241105153438777|30.84854
20241105153538877|30.90668
20241105153638918|30.73242
20241105153739330|30.90668
20241105153839668|30.90668
20241105153941199|30.70343
20241105154041906|30.67444
20241105154141989|30.76144
20241105154242116|30.76144
20241105154343277|30.79047
20241105154443371|30.79047
20241105154543655|30.81949
20241105154643879|30.67444
20241105154743927|30.90668
20241105154844733|30.90668
20241105154944796|30.79047
20241105155044900|30.79047
20241105155145582|30.76144
20241105155245672|30.76144
20241105155345746|30.67444
20241105155445844|30.81949
20241105155545901|30.87756
20241105155645938|30.76144
20241105155745953|30.76144
20241105155845999|30.58746
20241105155946884|30.81949
20241105160046895|30.73242
20241105160146902|31.11038
20241105160247488|30.90668
20241105160347517|30.73242
20241105160447728|30.84854
20241105160547733|30.64542
20241105160647789|30.9939
20241105160747793|30.90668
20241105160847917|28.97906
20241105160948179|30.9357
20241105161048712|30.90668
20241105161148728|30.70343
20241105161248774|30.96481
20241105161348875|30.84854
20241105161448983|30.73242
20241105161549821|30.9357
20241105161649875|30.81949
20241105161749994|28.80823
20241105161850105|30.64542
20241105161950777|30.79047
20241105162050900|30.9357
20241105162151886|33.14499
20241105162251887|30.76144
20241105162351946|30.84854
20241105162451987|31.81238
20241105162552808|30.76144
20241105162653865|30.38495
20241105162753894|30.64542
20241105162854670|30.76144
20241105162954779|30.73242
20241105163054810|30.67444
20241105163154854|30.76144
20241105163254878|30.73242
20241105163354892|30.64542
20241105163454951|30.64542
20241105163555145|30.58746
20241105163655261|30.79047
20241105163755687|30.73242
20241105163855796|30.79047
20241105163955822|30.73242
20241105164055912|30.73242
20241105164155922|30.67444
20241105164256240|30.73242
20241105164356265|30.70343
20241105164456633|30.64542
20241105164556742|30.79047
20241105164656815|30.61646
20241105164756917|30.76144
20241105164856934|30.70343
20241105164956941|30.44278
20241105165056947|30.67444
20241105165156980|30.5585
20241105165257127|30.5585
20241105165357886|30.61646
20241105165457900|30.81949
20241105165557978|30.67444
20241105165658614|30.67444
20241105165758642|30.73242
20241105165858927|30.64542
20241105165958941|30.84854
20241105170059550|30.73242
20241105170159623|30.67444
20241105170259723|30.64542
20241105170359809|30.67444
20241105170459812|30.5585
20241105170559819|30.64542
20241105170659893|30.76144
20241105170759956|30.70343
20241105170859966|30.61646
20241105170959977|30.64542
20241105171100111|30.70343
20241105171200166|30.67444
20241105171300444|30.52957
20241105171400618|30.5585
20241105171500886|30.64542
20241105171601719|30.81949
20241105171701788|30.58746
20241105171802543|30.61646
20241105171902608|30.73242
20241105172002692|30.67444
20241105172102748|30.5585
20241105172202761|30.50064
20241105172302882|30.67444
20241105172402924|30.5585
20241105172503192|30.64542
20241105172603238|30.5585
20241105172703382|30.67444
20241105172803547|31.63635
20241105172903615|30.64542
20241105173003636|30.52957
20241105173103740|30.5585
20241105173203782|30.64542
20241105173303903|30.58746
20241105173403906|30.67444
20241105173503917|30.67444
20241105173603990|30.64542
20241105173704352|30.32718
20241105173804395|30.58746
20241105173904478|30.64542
20241105174508227|30.44278
20241105174608404|30.61646
20241105174708765|30.64542
20241105174808774|30.52957
20241105174908796|30.58746
20241105175008810|30.64542
20241105175108900|30.58746
20241105175209278|30.5585
20241105175309753|30.58746
20241105175409848|30.32718
20241105175509894|30.5585
20241105175609979|30.58746
20241105175710115|30.47171
20241105175810134|30.67444
20241105175910634|30.26941
20241105180010907|30.41385
20241105180110914|30.41385
20241105180211148|30.44278
20241105180311274|30.35605
20241105180411474|30.44278
20241105180511622|30.50064
20241105180611735|30.5585
20241105180711821|30.41385
20241105180811929|30.47171
20241105180911941|30.52957
20241105181012412|30.41385
20241105181113149|30.50064
20241105181213898|30.52957
20241105181313903|30.41385
20241105181413952|30.44278
20241105181513983|30.41385
20241105181614380|30.41385
20241105181714403|30.03879
20241105181814523|30.41385
20241105181914538|30.29828
20241105182014541|30.32718
20241105182114612|30.32718
20241105182214619|30.44278
20241105182314654|30.38495
20241105182414957|30.47171
20241105182515633|30.52957
20241105182615749|30.47171
20241105182715796|30.35605
20241105182815849|30.32718
20241105182915973|32.3428
20241105183016297|30.29828
20241105183116678|30.70343
20241105183216782|30.32718
20241105183316789|30.15402
20241105183416806|30.29828
20241105183516885|30.73242
20241105183616890|30.26941
20241105183716926|30.35605
20241105183816957|30.32718
20241105183917534|30.26941
20241105184017878|30.26941
20241105184117926|30.35605
20241105184217956|30.12518
20241105184317964|30.47171
20241105184418459|30.35605
20241105184518915|30.15402
20241105184618960|29.12158
20241105184719844|30.18283
20241105184820621|30.15402
20241105184920627|29.92368
20241105185020659|30.26941
20241105185120675|30.12518
20241105185220771|30.12518
20241105185320869|30.09641
20241105185420895|30.09641
20241105185520975|30.26941
20241105185621547|30.12518
20241105185721602|30.41385
20241105185821804|30.26941
20241105185921856|30.29828
20241105190021870|30.0676
20241105190121941|30.47171
20241105190221974|30.15402
20241105190322463|30.03879
20241105190422540|30.18283
20241105190522747|30.12518
20241105190622804|30.21173
20241105190722938|30.12518
20241105190822977|30.12518
20241105190923560|30.03879
20241105191023611|30.21173
20241105191123630|30.09641
20241105191223724|30.26941
20241105191323760|30.00998
20241105191423864|30.12518
20241105191523869|30.12518
20241105191623980|30.12518
20241105191724264|30.12518
20241105191824368|30.03879
20241105191924830|30.18283
20241105192024911|30.09641
20241105192124955|29.89493
20241105192225769|30.0676
20241105192325855|30.03879
20241105192425871|30.12518
20241105192525922|29.89493
20241105192625986|30.00998
20241105192725991|30.09641
20241105192826262|30.15402
20241105192926274|30.03879
20241105193026360|30.03879
20241105193126528|29.9812
20241105193226539|30.12518
20241105193326622|30.00998
20241105193426976|30.15402
20241105193527820|30.18283
20241105193627907|29.89493
20241105193727928|30.15402
20241105193827929|30.12518
20241105193928711|30.0676
20241105194028766|29.92368
20241105194128811|30.47171
20241105194228884|29.89493
20241105194328984|29.95245
20241105194429986|29.92368
20241105194636884|30.03879
20241105194736922|29.29297
20241105194836956|29.8374
20241105194937183|30.00998
20241105195037380|30.03879
20241105195137540|29.92368
20241105195237601|29.89493
20241105195337619|29.95245
20241105195437682|29.8374
20241105195537732|29.95245
20241105195637924|30.00998
20241105195737929|29.92368
20241105195838121|29.75125
20241105195938133|29.8374
20241105200038224|29.9812
20241105200138640|30.03879
20241105200238765|29.8374
20241105200338847|29.80869
20241105200438909|29.95245
20241105200538984|30.00998
20241105200638988|30.03879
20241105200739995|29.86615
20241105200839998|30.00998
20241105200940751|29.86615
20241105201040856|29.89493
20241105201140920|29.89493
20241105201241463|29.92368
20241105201341478|29.89493
20241105201441511|29.89493
20241105201541772|29.92368
20241105201641797|29.95245
20241105201741801|29.77997
20241105201841824|29.89493
20241105201941909|29.86615
20241105202041951|29.95245
20241105202142183|29.9812
20241105202242567|29.89493
20241105202342802|29.66516
20241105202442885|29.89493
20241105202542996|29.8374
20241105202643803|29.80869
20241105202743902|31.60706
20241105202843917|29.89493
20241105202944165|29.89493
20241105203044734|29.86615
20241105203144794|29.92368
20241105203244891|29.89493
20241105203344903|29.92368
20241105203444955|29.89493
20241105203544975|29.95245
20241105203645304|29.72253
20241105203745395|29.89493
20241105203845849|30.00998
20241105203945937|29.77997
20241105204046309|29.89493
20241105204146546|29.77997
20241105204246657|29.69385
20241105204346772|29.75125
20241105204446871|29.95245
20241105204546950|29.89493
20241105204647187|29.9812
20241105204748138|29.77997
20241105204848490|29.8374
20241105204948933|29.23578
20241105205048952|29.69385
20241105205149610|29.80869
20241105205249613|29.89493
20241105205349621|29.75125
20241105205449624|29.86615
20241105205550403|29.80869
20241105205650515|29.8374
20241105205750533|29.86615
20241105205850538|29.92368
20241105205950604|29.8374
20241105210050630|30.12518
20241105210150682|29.66516
20241105210250838|29.77997
20241105210350925|29.8374
20241105210450998|29.77997
20241105210551108|29.80869
20241105210651685|29.86615
20241105210751757|29.75125
20241105210851758|30.03879
20241105210952476|29.77997
20241105211052739|29.60782
20241105211152843|29.75125
20241105211252887|30.81949
20241105211352993|29.75125
20241105211453509|29.60782
20241105211553936|29.49319
20241105211654592|29.66516
20241105211754672|29.66516
20241105211854793|29.75125
20241105211954819|29.63647
20241105212055778|29.77997
20241105212155810|29.75125
20241105212255869|29.69385
20241105212355883|29.75125
20241105212455956|29.26437
20241105212555983|29.66516
20241105212656104|29.69385
20241105212756119|29.55051
20241105212856943|29.60782
20241105212956983|29.52188
20241105213057132|29.60782
20241105213157230|31.08124
20241105213257554|29.52188
20241105213357601|29.60782
20241105213457637|29.55051
20241105213557825|29.86615
20241105213657861|29.26437
20241105213757939|29.43594
20241105213858348|29.49319
20241105213958369|29.57913
20241105214058711|29.49319
20241105214158738|29.46457
20241105214258798|29.46457
20241105214358872|29.49319
20241105214458975|29.46457
20241105214558984|29.40732
20241105214943723|29.40732
20241105215043811|29.29297
20241105215143886|29.29297
20241105215243901|29.63647
20241105215344776|29.23578
20241105215444869|29.32153
20241105215544929|29.49319
20241105215645741|30.44278
20241105215745861|29.23578
20241105215845965|29.40732
20241105215945982|29.29297
20241105220046764|29.23578
20241105220146963|29.37872
20241105220247127|29.37872
20241105220347231|29.40732
20241105220447612|29.37872
20241105220547833|29.3501
20241105220647941|29.23578
20241105220747990|29.3501
20241105220848908|29.3501
20241105220948947|29.23578
20241105221049567|29.37872
20241105221149795|29.49319
20241105221249835|29.26437
20241105221349910|29.26437
20241105221449923|29.32153
20241105221549981|29.26437
20241105221650821|29.3501
20241105221750856|28.97906
20241105221851399|29.15018
20241105221951523|29.32153
20241105222051620|29.52188
20241105222151793|29.26437
20241105222251953|29.20728
20241105222352642|29.26437
20241105222452675|29.23578
20241105222552850|29.17868
20241105222652952|29.17868
20241105222753727|29.26437
20241105222853780|29.26437
20241105222954786|29.12158
20241105223054868|29.15018
20241105223154876|29.17868
20241105223255105|29.17868
20241105223355567|29.29297
20241105223455617|29.00757
20241105223555838|29.15018
20241105223655858|29.20728
20241105223755885|29.23578
20241105223855996|29.23578
20241105223956119|29.49319
20241105224056169|29.00757
20241105224156437|29.15018
20241105224256790|29.09308
20241105224356820|29.20728
20241105224456894|29.15018
20241105224556910|29.32153
20241105224657123|29.12158
20241105224757146|29.03604
20241105224857236|29.09308
20241105224957899|29.06458
20241105225057993|28.89362
20241105225158542|28.97906
20241105225258622|29.00757
20241105225358666|29.43594
20241105225458738|28.97906
20241105225558807|28.92209
20241105225658870|28.89362
20241105225758937|29.09308
20241105225859449|28.97906
20241105225959790|29.03604
20241105230059912|29.12158
20241105230159931|29.00757
20241105230300467|29.12158
20241105230400522|29.00757
20241105230500978|28.97906
20241105230601554|28.97906
20241105230701835|29.09308
20241105230801944|28.95056
20241105230902733|28.92209
20241105231002847|28.86511
20241105231102866|28.95056
20241105231202918|29.03604
20241105231302920|28.92209
20241105231402930|28.97906
20241105231503544|28.8367
20241105231603641|28.26907
20241105231704429|28.89362
20241105231804626|28.89362
20241105231904659|28.75137
20241105232004681|28.77982
20241105232104738|28.92209
20241105232204783|28.63766
20241105232304810|28.8367
20241105232404913|28.92209
20241105232505349|28.77982
20241105232605524|28.86511
20241105232705882|28.63766
20241105232805997|28.8367
20241105232906295|28.8367
20241105233006474|28.77982
20241105233106530|28.72296
20241105233206535|28.75137
20241105233306984|28.72296
20241105233407879|28.72296
20241105233508243|28.72296
20241105233609125|28.77982
20241105233709732|28.72296
20241105233809882|28.72296
20241105233909905|28.52414
20241105234009924|28.75137
20241105234109929|28.72296
20241105234210294|28.66611
20241105234310623|28.69449
20241105234410823|28.5809
20241105234510921|28.72296
20241105234610982|28.60928
20241105234711798|28.60928
20241105234811882|28.60928
20241105234911993|28.49579
20241105235105975|28.49579
20241105235206120|28.5809
20241105235306229|28.41074
20241105235406238|27.90167
20241105235506788|28.63766
20241105235606850|28.24078
20241105235706914|28.26907
20241105235808124|28.35403
20241105235908172|28.29739