20241106000008239|28.35403
20241106000108932|28.38239
20241106000208944|28.21246
20241106000309665|28.21246
20241106000409750|28.35403
20241106000509865|28.07111
20241106000610227|28.09937
20241106000710793|28.38239
20241106000810913|28.21246
20241106000910922|28.12762
20241106001011219|28.24078
20241106001111957|28.07111
20241106001212405|27.95813
20241106001312507|27.95813
20241106001412605|28.07111
20241106001512729|27.98636
20241106001612852|28.04285
20241106001712923|27.50729
20241106001812927|27.59171
20241106001913496|28.38239
20241106002013926|28.09937
20241106002113994|28.12762
20241106002214731|27.73251
20241106002314828|27.70432
20241106002414904|27.73251
20241106002514914|27.53543
20241106002615246|27.67615
20241106002715347|27.45108
20241106002815372|27.73251
20241106002915405|27.39484
20241106003015506|27.42297
20241106003115614|27.31058
20241106003215649|27.14221
20241106003315740|27.19833
20241106003415860|27.17029
20241106003515865|27.17029
20241106003615965|26.44305
20241106003715970|27.00211
20241106003816332|26.89011
20241106003916860|26.80618
20241106004016889|27.42297
20241106004117118|26.86212
20241106004217309|26.7782
20241106004317759|26.49887
20241106004417821|26.58261
20241106004517911|26.61057
20241106004618265|26.69434
20241106004718697|26.58261
20241106004818868|26.44305
20241106004918894|26.41519
20241106005018907|26.3873
20241106005118998|26.27582
20241106005219160|26.24796
20241106005319233|26.35941
20241106005419751|26.22012
20241106005519754|26.22012
20241106005620753|26.30368
20241106005720764|26.27582
20241106005820799|26.19226
20241106005920862|26.0809
20241106010020914|24.42041
20241106010121317|26.19226
20241106010221684|26.13657
20241106010321733|26.10873
20241106010421767|26.13657
20241106010521772|26.0253
20241106010621847|26.22012
20241106010721893|26.30368
20241106010821919|26.24796
20241106010921926|26.33154
20241106011022174|26.86212
20241106011122177|26.52676
20241106011222600|26.33154
20241106011322602|26.33154
20241106011422721|25.96967
20241106011522808|26.44305
20241106011622870|26.3873
20241106011722986|26.27582
20241106011823600|26.41519
20241106011923645|26.22012
20241106012023948|26.27582
20241106012124693|26.47098
20241106012224806|26.33154
20241106012324927|26.44305
20241106012425117|26.24796
20241106012525282|26.55469
20241106012625866|26.44305
20241106012725920|26.55469
20241106012825988|26.61057
20241106012926136|26.47098
20241106013026491|26.89011
20241106013126658|26.66641
20241106013226780|26.61057
20241106013326898|26.61057
20241106013426900|26.58261
20241106013526936|26.61057
20241106013627955|26.69434
20241106013728735|26.69434
20241106013828738|26.75024
20241106013929854|26.0253
20241106014029943|26.72226
20241106014130245|26.44305
20241106014230270|26.83417
20241106014330372|25.99747
20241106014430871|26.72226
20241106014530930|26.80618
20241106014631167|26.69434
20241106014731495|26.94611
20241106014831501|26.94611
20241106014931539|26.94611
20241106015031661|26.97409
20241106015126623|27.05811
20241106015259225|27.08618
20241106015359228|27.08618
20241106015459263|26.94611
20241106015559364|26.94611
20241106015659372|27.05811
20241106015759493|26.97409
20241106015859532|27.00211
20241106015959636|27.05811
20241106020059683|27.05811
20241106020159739|26.91806
20241106020259847|26.97409
20241106020359926|27.19833
20241106020500315|27.05811
20241106020600384|27.03012
20241106020700498|27.19833
20241106020800561|27.14221
20241106020900851|27.19833
20241106021000921|27.05811
20241106021100943|27.08618
20241106021201647|27.19833
20241106021302751|27.11423
20241106021402802|27.25446
20241106021502916|27.22641
20241106021602972|27.19833
20241106021703390|27.19833
20241106021803561|27.11423
20241106021903659|27.31058
20241106022003664|26.94611
20241106022103787|27.11423
20241106022204474|27.2825
20241106022304492|27.25446
20241106022404603|27.33871
20241106022504625|27.31058
20241106022604877|27.2825
20241106022704913|27.33871
20241106022804914|27.31058
20241106022904956|27.36676
20241106023005781|27.31058
20241106023105898|27.22641
20241106023205989|27.42297
20241106023306281|27.36676
20241106023406390|27.33871
20241106023506508|27.45108
20241106023607527|27.22641
20241106023707604|27.31058
20241106023807608|27.33871
20241106023907834|27.47919
20241106024007846|27.39484
20241106024107927|27.2825
20241106024207928|27.47919
20241106024307981|27.42297
20241106024408757|27.39484
20241106024508815|27.39484
20241106024608933|27.56357
20241106024708991|27.47919
20241106024809113|27.47919
20241106024909751|27.53543
20241106025009793|27.19833
20241106025109804|27.47919
20241106025209898|27.45108
20241106025310356|27.42297
20241106025410550|27.45108
20241106025510654|27.61984
20241106025610661|27.59171
20241106025710731|27.78888
20241106025810828|27.70432
20241106025910867|26.19226
20241106030010928|27.47919
20241106030110970|27.56357
20241106030211793|27.53543
20241106030311808|27.53543
20241106030411923|27.53543
20241106030511972|27.61984
20241106030612818|27.53543
20241106030712970|27.61984
20241106030812994|27.59171
20241106030913182|27.56357
20241106031013990|27.59171
20241106031114688|26.91806
20241106031214740|27.56357
20241106031314782|27.59171
20241106031414795|27.73251
20241106031514883|27.64801
20241106031614931|27.70432
20241106031715483|27.56357
20241106031815530|27.70432
20241106031916632|27.59171
20241106032016667|27.73251
20241106032116773|27.73251
20241106032217804|27.67615
20241106032317860|27.61984
20241106032417946|27.67615
20241106032518919|27.70432
20241106032618981|27.47919
20241106032720150|27.64801
20241106032820215|27.64801
20241106032920218|27.56357
20241106033020571|27.78888
20241106033120674|27.78888
20241106033220759|27.73251
20241106033320784|27.70432
20241106033420855|27.61984
20241106033520875|28.38239
20241106033620899|27.78888
20241106033720993|27.73251
20241106033821539|27.70432
20241106033921662|27.84525
20241106034021823|27.73251
20241106034121878|27.70432
20241106034222108|27.70432
20241106034322765|27.67615
20241106034422846|27.70432
20241106034522869|27.70432
20241106034622987|27.70432
20241106034722996|27.67615
20241106034823110|27.78888
20241106034923278|27.78888
20241106035023367|27.76065
20241106035242740|27.76065
20241106035401270|27.87347
20241106035501492|27.70432
20241106035601523|27.78888
20241106035701554|27.64801
20241106035801660|27.64801
20241106035901839|27.78888
20241106040001935|27.70432
20241106040102458|27.67615
20241106040203508|27.78888
20241106040303524|27.78888
20241106040403650|27.73251
20241106040503674|27.84525
20241106040603785|27.81708
20241106040703849|27.78888
20241106040803882|27.84525
20241106040903932|27.73251
20241106041004100|27.76065
20241106041104218|27.70432
20241106041204648|27.56357
20241106041304742|27.84525
20241106041404759|27.81708
20241106041504862|27.81708
20241106041604917|27.73251
20241106041704961|27.76065
20241106041805647|27.76065
20241106041906612|27.59171
20241106042006888|27.73251
20241106042106999|27.84525
20241106042207995|27.67615
20241106042308992|27.50729
20241106042409102|27.76065
20241106042509126|27.76065
20241106042609249|27.78888
20241106042710444|27.73251
20241106042810487|27.56357
20241106042910509|28.01462
20241106043010604|27.78888
20241106043110617|27.76065
20241106043210659|27.90167
20241106043310695|27.81708
20241106043410734|27.84525
20241106043510795|27.90167
20241106043610819|27.70432
20241106043710936|27.67615
20241106043811532|27.76065
20241106043911602|30.35605
20241106044011725|27.64801
20241106044111802|27.78888
20241106044211837|27.56357
20241106044311880|27.70432
20241106044411901|27.70432
20241106044511975|27.78888
20241106044612911|27.70432
20241106044712923|27.64801
20241106044813464|27.56357
20241106044913498|27.61984
20241106045013814|27.59171
20241106045113885|27.39484
20241106045213994|27.76065
20241106045313999|27.61984
20241106045414100|27.70432
20241106045514865|27.56357
20241106045615579|27.70432
20241106045715684|27.61984
20241106045815967|27.95813
20241106045916644|27.61984
20241106050016654|27.53543
20241106050116758|27.61984
20241106050216854|27.61984
20241106050316906|27.45108
20241106050417112|27.59171
20241106050517666|27.47919
20241106050617679|27.56357
20241106050718196|27.39484
20241106050818228|27.56357
20241106050918268|27.59171
20241106051018840|27.47919
20241106051118852|27.61984
20241106051218883|27.61984
20241106051318905|27.61984
20241106051418920|27.53543
20241106051519488|27.56357
20241106051619736|27.45108
20241106051719857|27.59171
20241106051819947|27.56357
20241106051920110|27.50729
20241106052020503|27.59171
20241106052120607|27.50729
20241106052220616|27.47919
20241106052320772|27.33871
20241106052420953|27.50729
20241106052520988|27.50729
20241106052621734|27.47919
20241106052721813|27.56357
20241106052821956|27.45108
20241106052922180|27.50729
20241106053022258|27.56357
20241106053122647|27.47919
20241106053222846|27.45108
20241106053322940|27.36676
20241106053423403|27.50729
20241106053523826|27.36676
20241106053623855|27.47919
20241106053723901|27.36676
20241106053823950|27.36676
20241106053924576|27.39484
20241106054024815|27.42297
20241106054124823|27.33871
20241106054224896|27.36676
20241106054324977|27.50729
20241106054425418|27.11423
20241106054525909|27.36676
20241106054625948|27.2825
20241106054726496|27.2825
20241106054826611|27.2825
20241106054926850|27.39484
20241106055026909|27.22641
20241106055126929|27.22641
20241106055226970|27.19833
20241106055628174|26.63849
20241106055728839|27.22641
20241106055828865|27.33871
20241106055928934|27.2825
20241106060028940|27.25446
20241106060129433|27.25446
20241106060229480|27.2825
20241106060329800|27.31058
20241106060429809|27.22641
20241106060529881|27.31058
20241106060629998|27.22641
20241106060730669|27.22641
20241106060830900|27.33871
20241106060930970|27.22641
20241106061030992|27.36676
20241106061131131|27.19833
20241106061231868|27.14221
20241106061331960|27.19833
20241106061431990|27.19833
20241106061532703|27.08618
20241106061632862|27.11423
20241106061732974|27.05811
20241106061833976|27.00211
20241106061934943|27.22641
20241106062034944|26.91806
20241106062134986|27.11423
20241106062235921|27.08618
20241106062336150|27.11423
20241106062436236|27.05811
20241106062536810|27.08618
20241106062636826|26.97409
20241106062736907|27.05811
20241106062836983|27.08618
20241106062937264|27.11423
20241106063037377|27.05811
20241106063137772|26.94611
20241106063237896|26.94611
20241106063337987|27.03012
20241106063438142|26.94611
20241106063538619|26.94611
20241106063638633|26.94611
20241106063738904|26.69434
20241106063838974|26.94611
20241106063938990|26.97409
20241106064039339|26.80618
20241106064139355|26.7782
20241106064239612|26.72226
20241106064339648|26.72226
20241106064439763|26.80618
20241106064539822|26.7782
20241106064639880|26.80618
20241106064739975|26.72226
20241106064840374|26.69434
20241106064940393|26.75024
20241106065040434|26.63849
20241106065140474|26.97409
20241106065240833|26.58261
20241106065340893|26.49887
20241106065440948|26.3873
20241106065541484|26.35941
20241106065641663|26.35941
20241106065741956|26.41519
20241106065842389|26.35941
20241106065942522|26.35941
20241106070042622|26.69434
20241106070142651|26.19226
20241106070242747|26.30368
20241106070342757|26.19226
20241106070442773|26.22012
20241106070542895|26.10873
20241106070642997|26.0253
20241106070743278|26.13657
20241106070843626|25.83075
20241106070943728|25.88626
20241106071043782|25.80295
20241106071143846|25.77521
20241106071243911|25.69193
20241106071343932|25.63644
20241106071443986|25.58096
20241106071544110|25.58096
20241106071644228|25.47009
20241106071745891|25.47009
20241106071845976|25.35928
20241106071945987|25.35928
20241106072046607|25.27621
20241106072146872|25.19321
20241106072246899|25.22086
20241106072347210|25.19321
20241106072447843|25.41467
20241106072547857|25.33157
20241106072647873|25.08258
20241106072747888|25.16556
20241106072847988|25.16556
20241106072948763|25.11026
20241106073048919|25.55322
20241106073148982|25.02731
20241106073249896|24.94443
20241106073349927|25.05496
20241106073449943|24.99966
20241106073549993|25.11026
20241106073650650|24.99966
20241106073750679|24.83395
20241106073850680|24.97208
20241106073950765|24.94443
20241106074050802|24.97208
20241106074150921|24.97208
20241106074250976|24.86157
20241106074351306|24.86157
20241106074451358|25.02731
20241106074551857|24.99966
20241106074651883|24.94443
20241106074752426|25.05496
20241106074852568|25.11026
20241106074952599|25.05496
20241106075052779|24.94443
20241106075152802|24.97208
20241106075252864|24.97208
20241106075352944|24.91684
20241106075453604|24.94443
20241106075553676|25.02731
20241106075746728|24.97208
20241106075846844|25.02731
20241106075946858|25.08258
20241106080046919|25.16556
20241106080147388|24.99966
20241106080247978|25.11026
20241106080348463|24.97208
20241106080448627|23.76053
20241106080548813|25.08258
20241106080648908|25.13788
20241106080748995|25.19321
20241106080849895|24.99966
20241106080950166|25.08258
20241106081050248|24.97208
20241106081150357|25.35928
20241106081250405|25.19321
20241106081350536|25.24857
20241106081450569|23.48618
20241106081550672|25.33157
20241106081650673|25.44235
20241106081750728|25.27621
20241106081850734|25.30389
20241106081950853|25.33157
20241106082050873|25.58096
20241106082150882|25.41467
20241106082250950|25.96967
20241106082350971|26.58261
20241106082452561|27.90167
20241106082552608|29.26437
20241106082652640|30.52957
20241106082752959|31.98877
20241106082853426|32.75769
20241106082953484|33.59421
20241106083053641|34.04623
20241106083153821|34.04623
20241106083254848|34.56192
20241106083354913|34.95874
20241106083454949|35.38867
20241106083555363|35.7594
20241106083655842|34.95874
20241106083755986|36.53845
20241106083856552|36.44446
20241106083956910|36.63254
20241106084057632|36.63254
20241106084157666|36.91574
20241106084257807|36.88422
20241106084357843|36.91574
20241106084457937|37.01038
20241106084557962|37.13684
20241106084658773|37.16849
20241106084758856|37.16849
20241106084859884|37.23184
20241106084959969|37.16849
20241106085100770|37.04199
20241106085200889|37.29526
20241106085300909|37.32703
20241106085400940|37.20016
20241106085501243|37.16849
20241106085601363|37.13684
20241106085701399|37.26358
20241106085802279|37.29526
20241106085902619|37.26358
20241106090002658|37.67712
20241106090102815|37.93311
20241106090202866|38.22232
20241106090302925|38.54535
20241106090402979|38.90274
20241106090503883|39.13126
20241106090604805|39.62411
20241106090704863|39.92191
20241106090804938|40.08807
20241106090904973|40.45529
20241106091005763|40.65665
20241106091105847|40.82501
20241106091205941|40.9939
20241106091305959|40.96008
20241106091406738|40.82501
20241106091506753|40.96008
20241106091606889|40.9939
20241106091706894|41.16333
20241106091806902|41.29922
20241106091906931|40.9939
20241106092006969|40.22131
20241106092106999|39.16397
20241106092207851|38.51294
20241106092308100|37.99728
20241106092408114|37.70911
20241106092508231|40.4888
20241106092608864|40.65665
20241106092708932|40.82501
20241106092808972|40.85873
20241106092909150|40.82501
20241106093009788|40.69028
20241106093109862|41.2652
20241106093209884|41.57214
20241106093309982|41.6748
20241106093409987|41.64056
20241106093510107|41.74341
20241106093610812|41.88083
20241106093710818|41.98416
20241106093810872|42.39948
20241106093910895|42.4342
20241106094010992|42.4342
20241106094110995|42.53864
20241106094211233|42.29532
20241106094311832|41.91525
20241106094411909|41.2652
20241106094512926|40.85873
20241106094612931|41.64056
20241106094712936|39.98828
20241106094813208|39.29504
20241106094913507|38.87015
20241106095013620|38.48056
20241106095113663|38.35132
20241106095213743|37.99728
20241106095313851|37.77298
20241106095413898|37.51776
20241106095513944|37.4541
20241106095614227|36.97882
20241106095714590|36.94727
20241106100557847|35.7594
20241106100658793|35.63565
20241106100758899|35.48117
20241106100858979|35.2041
20241106100959671|34.80585
20241106101059777|34.68378
20241106101159896|33.14499
20241106101259976|34.28845
20241106101400160|34.25812
20241106101500227|33.9556
20241106101600669|34.01602
20241106101700882|33.68442
20241106101800930|33.74457
20241106101901212|33.50415
20241106102001709|33.44418
20241106102101942|33.23459
20241106102201944|33.14499
20241106102301992|32.60928
20241106102402363|32.19513
20241106102502372|31.92996
20241106102602482|31.40216
20241106102702554|30.9939
20241106102802622|30.5585
20241106102903311|30.41385
20241106103003365|30.03879
20241106103103479|29.52188
20241106103203511|29.26437
20241106103303617|29.52188
20241106103403672|28.97906
20241106103503841|28.86511
20241106103603845|28.72296
20241106103704313|28.5809
20241106103804357|28.21246
20241106103904936|28.32568
20241106104005280|28.07111
20241106104105391|27.76065
20241106104205488|27.9299
20241106104305493|27.87347
20241106104405629|27.81708
20241106104505861|27.81708
20241106104605929|27.67615
20241106104706211|27.56357
20241106104807454|27.53543
20241106104907522|27.47919
20241106105007642|27.47919
20241106105107674|27.36676
20241106105207980|27.22641
20241106105308615|27.33871
20241106105408623|27.36676
20241106105508625|27.31058
20241106105608733|27.42297
20241106105708778|27.33871
20241106105808898|27.11423
20241106105908916|27.19833
20241106110009189|26.94611
20241106110109473|27.17029
20241106110209478|27.11423
20241106110309513|26.97409
20241106110409529|27.08618
20241106110509614|27.00211
20241106110609682|27.08618
20241106110709712|27.08618
20241106110809806|27.17029
20241106110909924|27.14221
20241106111009934|27.11423
20241106111110265|25.44235
20241106111210404|27.08618
20241106111310510|27.11423
20241106111410532|26.97409
20241106111510619|27.19833
20241106111610635|27.11423
20241106111710731|27.08618
20241106111810791|27.08618
20241106111911566|27.08618
20241106112011673|26.83417
20241106112111793|27.05811
20241106112212367|26.86212
20241106112312485|27.11423
20241106112412859|26.97409
20241106112512898|27.05811
20241106112612991|27.03012
20241106112713815|27.11423
20241106112813838|27.05811
20241106112913889|27.17029
20241106113014661|27.11423
20241106113114772|27.14221
20241106113214893|27.05811
20241106113314981|27.05811
20241106113414984|27.22641
20241106113514991|27.08618
20241106113614996|27.05811
20241106113715449|27.08618
20241106113815472|27.08618
20241106113915523|26.97409
20241106114015647|26.83417
20241106114115684|26.86212
20241106114215685|27.05811
20241106114315752|27.08618
20241106114415761|27.08618
20241106114515934|27.08618
20241106114615946|26.94611
20241106114715984|27.11423
20241106114816836|26.97409
20241106114916921|27.11423
20241106115016999|27.19833
20241106115117819|27.33871
20241106115217900|27.33871
20241106115318658|27.08618
20241106115418716|27.42297
20241106115518809|27.22641
20241106115619902|27.05811
20241106115719930|27.2825
20241106115820162|27.31058
20241106115920774|27.33871
20241106120020874|27.36676
20241106120120909|27.36676
20241106120220931|27.39484
20241106120320943|27.2825
20241106120421373|26.94611
20241106120521384|27.36676
20241106121030955|27.39484
20241106121132756|27.53543
20241106121232785|27.56357
20241106121332808|27.56357
20241106121432818|27.47919
20241106121532843|27.50729
20241106121632848|27.59171
20241106121732923|27.61984
20241106121832938|27.61984
20241106121933386|27.59171
20241106122033771|27.33871
20241106122133804|27.73251
20241106122233813|27.76065
20241106122333881|27.47919
20241106122433903|27.64801
20241106122533998|27.73251
20241106122634299|27.73251
20241106122734398|27.84525
20241106122834521|27.70432
20241106122934537|27.84525
20241106123034812|27.81708
20241106123134826|27.84525
20241106123234917|27.87347
20241106123334999|27.87347
20241106123435353|27.98636
20241106123535364|27.90167
20241106123635947|28.04285
20241106123735984|27.76065
20241106123836868|28.01462
20241106123936876|27.9299
20241106124036990|28.07111
20241106124137229|27.87347
20241106124237261|27.98636
20241106124337317|28.09937
20241106124437387|28.07111
20241106124537488|27.95813
20241106124637532|28.15588
20241106124737967|28.15588
20241106124837981|28.07111
20241106124938102|28.09937
20241106125038839|28.09937
20241106125138891|28.07111
20241106125238929|27.84525
20241106125339618|27.98636
20241106125439635|28.07111
20241106125539960|28.32568
20241106125640121|28.07111
20241106125740243|28.09937
20241106125840783|28.21246
20241106125940864|28.35403
20241106130040930|27.14221
20241106130140995|28.32568
20241106130241112|28.41074
20241106130341616|28.49579
20241106130441667|28.43906
20241106130541669|28.52414
20241106130641766|28.43906
20241106130741776|28.49579
20241106130841801|28.52414
20241106130941857|28.35403
20241106131041889|28.41074
20241106131141902|28.60928
20241106131242795|29.17868
20241106131342895|28.5809
20241106131442997|28.35403
20241106131543904|28.63766
20241106131643919|28.60928
20241106131744191|28.75137
20241106131844655|28.5809
20241106131944670|28.80823
20241106132044768|28.63766
20241106132144875|28.49579
20241106132244912|28.63766
20241106132345918|28.5809
20241106132445976|28.63766
20241106132545992|28.77982
20241106132646772|28.66611
20241106132746783|28.35403
20241106132846796|28.63766
20241106132946877|28.75137
20241106133046887|28.80823
20241106133146948|28.89362
20241106133247443|28.66611
20241106133347472|29.23578
20241106133447838|28.75137
20241106133547928|29.00757
20241106133648156|28.92209
20241106133748227|28.95056
20241106133848235|29.03604
20241106133948502|29.00757
20241106134048654|28.77982
20241106134148747|28.52414
20241106134248860|28.95056
20241106134348895|29.12158
20241106134449734|28.97906
20241106134549812|29.00757
20241106134649842|27.05811
20241106134749901|29.00757
20241106134850157|29.09308
20241106134950228|29.15018
20241106135050928|29.09308
20241106135151447|29.20728
20241106135251945|28.95056
20241106135351976|29.00757
20241106135452998|29.09308
20241106135553694|29.09308
20241106135653739|29.15018
20241106135753756|29.23578
20241106135853813|29.15018
20241106135953934|28.89362
20241106140053944|29.15018
20241106140154444|29.15018
20241106140254474|29.32153
20241106140354524|28.97906
20241106140454531|29.37872
20241106140554597|29.23578
20241106140654615|29.3501
20241106140754620|29.23578
20241106140854669|29.23578
20241106140954869|29.29297
20241106141124208|29.32153
20241106141224472|29.26437
20241106141324680|29.32153
20241106141424720|29.37872
20241106141524956|29.37872
20241106141625935|29.3501
20241106141726112|29.23578
20241106141826420|29.29297
20241106141926775|29.12158
20241106142026788|29.40732
20241106142126818|29.3501
20241106142226893|29.32153
20241106142327126|29.3501
20241106142427613|28.8367
20241106142527664|29.63647
20241106142627723|29.49319
20241106142727741|29.66516
20241106142827776|29.40732
20241106142928542|29.52188
20241106143028806|29.72253
20241106143128898|29.49319
20241106143228924|29.52188
20241106143328995|29.49319
20241106143429724|27.84525
20241106143529765|29.55051
20241106143629883|29.55051
20241106143729933|29.52188
20241106143830254|29.52188
20241106143930656|29.49319
20241106144030681|29.52188
20241106144130731|29.75125
20241106144230776|29.52188
20241106144331565|29.77997
20241106144431637|29.69385
20241106144531722|29.57913
20241106144631818|29.37872
20241106144731909|29.49319
20241106144831978|29.66516
20241106144932917|29.52188
20241106145033208|29.60782
20241106145133323|29.55051
20241106145233400|29.69385
20241106145333521|30.24057
20241106145433619|29.63647
20241106145533898|29.60782
20241106145634115|29.69385
20241106145734792|24.47546
20241106145834852|29.60782
20241106145934971|29.66516
20241106150035711|29.60782
20241106150135751|29.63647
20241106150235795|29.52188
20241106150335817|29.60782
20241106150435892|29.63647
20241106150535934|29.69385
20241106150635993|29.8374
20241106150736834|29.63647
20241106150836840|29.80869
20241106150936937|29.66516
20241106151037461|29.49319
20241106151137952|29.60782
20241106151238633|29.55051
20241106151338985|29.66516
20241106151439547|29.63647
20241106151539840|29.52188
20241106151639903|30.0676
20241106151740219|29.60782
20241106151840986|29.72253
20241106151940996|30.52957
20241106152041424|29.60782
20241106152141619|29.49319
20241106152241901|29.57913
20241106152341915|29.69385
20241106152441991|29.63647
20241106152542211|29.52188
20241106152642604|29.66516
20241106152742649|29.66516
20241106152842685|29.52188
20241106152942784|29.49319
20241106153043104|29.66516
20241106153143565|29.60782
20241106153243649|29.75125
20241106153343730|29.75125
20241106153443853|29.72253
20241106153543927|29.80869
20241106153643935|29.63647
20241106153744107|29.60782
20241106153844503|29.60782
20241106153944616|29.66516
20241106154044655|29.63647
20241106154144672|29.32153
20241106154244789|29.69385
20241106154344858|29.86615
20241106154444896|29.32153
20241106154544911|29.66516
20241106154645318|29.77997
20241106154745380|29.63647
20241106154845558|29.57913
20241106154945640|29.46457
20241106155045645|29.52188
20241106155145729|29.49319
20241106155245899|29.52188
20241106155345985|29.57913
20241106155446447|29.60782
20241106155546518|29.55051
20241106155646597|29.49319
20241106155746673|29.52188
20241106155846723|29.49319
20241106155946820|29.52188
20241106160046879|29.52188
20241106160146939|29.60782
20241106160246998|29.75125
20241106160347916|29.66516
20241106160447984|29.52188
20241106160548372|29.49319
20241106160648373|29.49319
20241106160748900|29.3501
20241106160848915|29.46457
20241106160949156|29.49319
20241106161049253|29.40732
20241106161151496|29.49319
20241106161251826|29.40732
20241106161351891|29.52188
20241106161451955|29.3501
20241106161551988|28.97906
20241106161652454|29.52188
20241106161752786|29.49319
20241106161852904|29.57913
20241106161953304|29.49319
20241106162053806|29.55051
20241106162153886|29.49319
20241106162253902|29.46457
20241106162353988|29.37872
20241106162454126|29.89493
20241106162554175|29.52188
20241106162654764|29.43594
20241106162754861|29.37872
20241106162854918|29.3501
20241106162954926|29.29297
20241106163055290|29.32153
20241106163155932|29.32153
20241106163256443|29.29297
20241106163356517|29.40732
20241106163456607|29.3501
20241106163556623|29.23578
20241106163656807|29.3501
20241106163756907|29.43594
20241106163856992|29.23578
20241106163957110|29.29297
20241106164058941|29.32153
20241106164158947|29.29297
20241106164259448|30.00998
20241106164359923|29.23578
20241106164500249|29.46457
20241106164600482|29.26437
20241106164700526|29.40732
20241106164800528|29.3501
20241106164900980|29.29297
20241106165001618|31.84177
20241106165101952|29.23578
20241106165202602|29.23578
20241106165302832|29.29297
20241106165402930|29.23578
20241106165503175|29.00757
20241106165603224|29.26437
20241106165703903|29.37872
20241106165803993|29.29297
20241106165904102|29.17868
20241106170004740|29.23578
20241106170104788|29.23578
20241106170204871|29.23578
20241106170304945|29.23578
20241106170404994|29.15018
20241106170505824|29.23578
20241106170605865|27.98636
20241106170705977|29.72253
20241106170806122|29.06458
20241106170906236|29.15018
20241106171006708|29.17868
20241106171107100|29.23578
20241106171207641|29.20728
20241106171307649|29.23578
20241106171407761|29.15018
20241106171507961|29.12158
20241106171607984|29.12158
20241106171708894|28.75137
20241106171808991|28.92209
20241106171909100|29.03604
20241106172009357|29.03604
20241106172109416|29.09308
20241106172209484|28.97906
20241106172309494|29.15018
20241106172409497|29.00757
20241106172509523|29.06458
20241106172609526|29.03604
20241106172709641|29.12158
20241106172809666|29.00757
20241106172909747|28.89362
20241106173009776|29.12158
20241106173109996|29.06458
20241106173210202|29.06458
20241106173310227|29.12158
20241106173410372|29.06458
20241106173510388|29.06458
20241106173610621|29.15018
20241106173710693|29.06458
20241106173810713|28.89362
20241106173910758|28.89362
20241106174010765|29.00757
20241106174110768|29.15018
20241106174210791|29.12158
20241106174310870|29.09308
20241106174410903|29.09308
20241106174510975|29.00757
20241106174611725|29.46457
20241106174711784|29.09308
20241106174811824|29.09308
20241106174911923|28.95056
20241106175012202|29.00757
20241106175112456|28.97906
20241106175212738|28.97906
20241106175312786|29.00757
20241106175412906|28.97906
20241106175513257|28.97906
20241106175613774|29.12158
20241106175713796|29.00757
20241106175813852|29.00757
20241106175913858|28.92209
20241106180013875|29.00757
20241106180113976|28.95056
20241106180214136|28.97906
20241106180314241|29.09308
20241106180414396|29.00757
20241106180514963|29.03604
20241106180615477|28.86511
20241106180715787|29.09308
20241106180815896|29.09308
20241106180915934|28.89362
20241106181015938|28.75137
20241106181115969|28.80823
20241106181503217|29.15018
20241106181603669|28.86511
20241106181703746|29.00757
20241106181803775|28.77982
20241106181903861|27.95813
20241106182003984|28.72296
20241106182104664|28.95056
20241106182204765|28.77982
20241106182304870|28.89362
20241106182404874|28.75137
20241106182504878|28.86511
20241106182604988|28.8367
20241106182705238|28.8367
20241106182805278|28.86511
20241106182905385|28.77982
20241106183006351|29.09308
20241106183106352|28.77982
20241106183206476|28.86511
20241106183306516|28.89362
20241106183406596|28.63766
20241106183506618|28.8367
20241106183606999|26.69434
20241106183707110|28.66611
20241106183807921|28.97906
20241106183908265|28.75137
20241106184008772|28.63766
20241106184108887|28.66611
20241106184208905|29.00757
20241106184309894|28.75137
20241106184410184|28.92209
20241106184510450|28.72296
20241106184610511|28.8367
20241106184710620|28.80823
20241106184810661|28.75137
20241106184910927|28.8367
20241106185010942|29.00757
20241106185110977|28.75137
20241106185210984|28.72296
20241106185311341|29.12158
20241106185411578|28.77982
20241106185511619|28.86511
20241106185611866|28.8367
20241106185711954|28.86511
20241106185811989|28.92209
20241106185912129|28.75137
20241106190012927|28.60928
20241106190112980|28.86511
20241106190213831|28.75137
20241106190314538|28.86511
20241106190414609|29.00757
20241106190514617|26.0253
20241106190614680|26.72226
20241106190714687|26.69434
20241106190814722|26.47098
20241106190914768|26.66641
20241106191014846|29.23578
20241106191114950|29.37872
20241106191215690|29.3501
20241106191315727|29.23578
20241106191416731|29.12158
20241106191516937|29.12158
20241106191617261|29.03604
20241106191717263|29.32153
20241106191817734|29.20728
20241106191917781|29.20728
20241106192017847|29.17868
20241106192117939|29.26437
20241106192217979|29.26437
20241106192318731|29.29297
20241106192418795|29.32153
20241106192518997|29.00757
20241106192619111|29.00757
20241106192719753|29.09308
20241106192819759|28.97906
20241106192919780|29.15018
20241106193019881|28.86511
20241106193119953|29.29297
20241106193219998|29.26437
20241106193320119|29.23578
20241106193421873|29.26437
20241106193521938|29.3501
20241106193621942|29.32153
20241106193722598|29.29297
20241106193822660|29.37872
20241106193922762|29.15018
20241106194022787|29.23578
20241106194122990|29.12158
20241106194223249|29.3501
20241106194323366|29.29297
20241106194423902|29.23578
20241106194524742|29.29297
20241106194624862|29.29297
20241106194724918|29.37872
20241106194824943|29.37872
20241106194925475|29.49319
20241106195025525|29.75125
20241106195125705|29.37872
20241106195225808|29.55051
20241106195325910|29.37872
20241106195426170|29.32153
20241106195526252|29.55051
20241106195626580|29.3501
20241106195726620|29.52188
20241106195826681|29.46457
20241106195926792|29.37872
20241106200026809|29.46457
20241106200126926|29.32153
20241106200227806|29.46457
20241106200327906|29.37872
20241106200427943|29.52188
20241106200528177|29.40732
20241106200628926|29.37872
20241106200729733|29.3501
20241106200829775|29.29297
20241106200929911|29.32153
20241106201030260|29.3501
20241106201130667|29.17868
20241106201230680|29.23578
20241106201330791|29.37872
20241106201430860|29.26437
20241106201529609|29.09308
20241106201630259|29.23578
20241106201730274|28.97906
20241106201830439|29.23578
20241106201930497|29.17868
20241106202030536|29.32153
20241106202130539|29.3501
20241106202230615|29.09308
20241106202330725|29.3501
20241106202430815|29.26437
20241106202530934|29.20728
20241106202631601|29.12158
20241106202731786|29.15018
20241106202831850|29.26437
20241106202931921|29.20728
20241106203032367|29.15018
20241106203132794|29.17868
20241106203232823|29.15018
20241106203332898|29.20728
20241106203432913|29.20728
20241106203533973|29.23578
20241106203634852|29.15018
20241106203734907|30.87756
20241106203834957|29.23578
20241106203935485|29.20728
20241106204035508|28.97906
20241106204135783|29.17868
20241106204235850|29.20728
20241106204336128|29.09308
20241106204436223|29.12158
20241106204536479|29.15018
20241106204636587|29.15018
20241106204736988|29.3501
20241106204837111|29.15018
20241106204937171|29.29297
20241106205037822|29.20728
20241106205137885|29.00757
20241106205237973|29.09308
20241106205338727|29.15018
20241106205438844|28.89362
20241106205538925|29.09308
20241106205638966|29.15018
20241106205739801|29.15018
20241106205839925|29.12158
20241106205940185|29.15018
20241106210040244|29.15018
20241106210140504|29.26437
20241106210240540|29.03604
20241106210340600|29.15018
20241106210440673|29.09308
20241106210541191|28.8367
20241106210641753|29.12158
20241106210741874|29.09308
20241106210841929|29.17868
20241106210941978|29.17868
20241106211042599|31.57776
20241106211142679|29.09308
20241106211242727|29.12158
20241106211343268|29.15018
20241106211443368|29.20728
20241106211543386|29.23578
20241106211643511|29.32153
20241106211743604|29.43594
20241106211843632|29.23578
20241106211943665|29.17868
20241106212043729|29.15018
20241106212143782|29.46457
20241106212243869|29.15018
20241106212343987|29.3501
20241106212444918|29.23578
20241106212545193|29.23578
20241106212645902|29.49319
20241106212745942|29.09308
20241106212846178|29.49319
20241106212946342|29.15018
20241106213046812|29.17868
20241106213146893|29.12158
20241106213246913|29.26437
20241106213346969|29.15018
20241106213447839|29.09308
20241106213547918|29.03604
20241106213647942|28.77982
20241106213748525|28.89362
20241106213848606|29.23578
20241106213948678|29.12158
20241106214048787|28.92209
20241106214148866|28.95056
20241106214248935|28.97906
20241106214348981|28.86511
20241106214448999|28.77982
20241106214549108|28.86511
20241106214649509|28.89362
20241106214749549|28.86511
20241106214849637|28.86511
20241106214949743|28.95056
20241106215050419|28.92209
20241106215150514|28.80823
20241106215250922|29.06458
20241106215351664|28.8367
20241106215451729|28.8367
20241106215551740|28.86511
20241106215651851|29.00757
20241106215751859|28.95056
20241106215851979|28.97906
20241106215952106|28.66611
20241106220052334|28.38239
20241106220152719|29.00757
20241106220252986|28.97906
20241106220353397|28.72296
20241106220453514|28.8367
20241106220553618|28.75137
20241106220653660|28.49579
20241106220753739|28.75137
20241106220853992|28.8367
20241106220954116|28.77982
20241106221054983|28.75137
20241106221155755|28.75137
20241106221255795|28.5809
20241106221355808|28.69449
20241106221455958|28.75137
20241106221624250|28.86511
20241106221725370|28.86511
20241106221825401|28.8367
20241106221925510|28.69449
20241106222025632|28.92209
20241106222125896|28.75137
20241106222225901|28.92209
20241106222325937|28.8367
20241106222425946|28.5809
20241106222525974|28.72296
20241106222626929|28.8367
20241106222726979|28.8367
20241106222827826|28.95056
20241106222927847|28.8367
20241106223027908|28.66611
20241106223128657|28.86511
20241106223228779|28.80823
20241106223328811|28.32568
20241106223428862|28.75137
20241106223528973|28.75137
20241106223629607|28.60928
20241106223729731|28.35403
20241106223829755|28.63766
20241106223929769|28.5809
20241106224029791|28.80823
20241106224129799|28.63766
20241106224230791|28.49579
20241106224330898|28.49579
20241106224430900|28.8367
20241106224530947|28.60928
20241106224630955|28.63766
20241106224730979|28.49579
20241106224831942|28.75137
20241106224931977|28.5809
20241106225032558|28.75137
20241106225132610|28.60928
20241106225232825|28.5809
20241106225333383|28.38239
20241106225433566|28.63766
20241106225533646|28.66611
20241106225633750|28.46741
20241106225733949|28.63766
20241106225834448|28.63766
20241106225934669|28.49579
20241106230034733|28.5809
20241106230135372|27.98636
20241106230235777|28.46741
20241106230335882|28.46741
20241106230436284|28.52414
20241106230536398|28.5809
20241106230636530|28.29739
20241106230736625|28.5809
20241106230836685|28.60928
20241106230936747|28.46741
20241106231036767|28.5809
20241106231136787|28.49579
20241106231236987|28.46741
20241106231337649|28.43906
20241106231437662|28.80823
20241106231537852|28.43906
20241106231637926|28.49579
20241106231737971|28.35403
20241106231838559|28.35403
20241106231938658|28.49579
20241106232038980|28.35403
20241106232139731|28.43906
20241106232239739|28.43906
20241106232339852|28.32568
20241106232439861|28.46741
20241106232539867|28.46741
20241106232639941|28.35403
20241106232740128|28.60928
20241106232840744|28.49579
20241106232941735|28.46741
20241106233041753|28.46741
20241106233141764|28.38239
20241106233241789|28.38239
20241106233341894|28.38239
20241106233441936|28.32568
20241106233541937|28.38239
20241106233641979|28.35403
20241106233742967|28.24078
20241106233842983|28.21246
20241106233943248|28.38239
20241106234043942|28.35403
20241106234144562|28.32568
20241106234244814|28.12762
20241106234344820|28.5809
20241106234444939|28.32568
20241106234545504|27.98636
20241106234645707|28.32568
20241106234745754|28.21246
20241106234845960|28.32568
20241106234946171|28.38239
20241106235046553|28.35403
20241106235146810|28.21246
20241106235246926|28.21246
20241106235346931|28.24078
20241106235447441|28.32568
20241106235547759|28.26907
20241106235647795|28.24078
20241106235747878|28.32568
20241106235847901|28.21246
20241106235947923|28.32568