20241107000047942|28.32568
20241107000147968|28.38239
20241107000248277|28.35403
20241107000348342|28.24078
20241107000448418|28.12762
20241107000548516|29.03604
20241107000648904|28.15588
20241107000748972|28.24078
20241107000849119|28.35403
20241107000949825|28.21246
20241107001049908|28.32568
20241107001150144|28.07111
20241107001250247|28.32568
20241107001350771|27.95813
20241107001450779|27.64801
20241107001550781|28.26907
20241107002204218|28.07111
20241107002338738|28.12762
20241107002438816|28.09937
20241107002538853|28.18417
20241107002638904|28.12762
20241107002738908|28.09937
20241107002838988|27.98636
20241107002939764|28.01462
20241107003039781|27.98636
20241107003139999|28.07111
20241107003240215|28.21246
20241107003340683|28.32568
20241107003440779|28.12762
20241107003540780|28.04285
20241107003640876|27.98636
20241107003740897|28.01462
20241107003840978|27.98636
20241107003940979|28.01462
20241107004041665|27.9299
20241107004141735|28.09937
20241107004242682|27.87347
20241107004342805|27.98636
20241107004442892|27.98636
20241107004542940|32.52036
20241107004642948|27.9299
20241107004742979|27.9299
20241107004843784|27.9299
20241107004943851|27.98636
20241107005043920|27.87347
20241107005143940|27.81708
20241107005244503|27.98636
20241107005344510|27.9299
20241107005444544|27.81708
20241107005544728|27.9299
20241107005644945|27.95813
20241107005745626|27.76065
20241107005845687|27.87347
20241107005945751|27.81708
20241107010045866|27.22641
20241107010145905|27.81708
20241107010245914|27.67615
20241107010345995|27.56357
20241107010446965|27.87347
20241107010547859|27.81708
20241107010647971|27.84525
20241107010748638|27.73251
20241107010848729|27.61984
20241107010948815|27.64801
20241107011048921|27.47919
20241107011148923|27.67615
20241107011249364|27.59171
20241107011349487|27.56357
20241107011449598|27.61984
20241107011549691|27.56357
20241107011649785|27.64801
20241107011749862|27.73251
20241107011850965|27.50729
20241107011951758|27.47919
20241107012051761|27.56357
20241107012151859|27.56357
20241107012251928|28.12762
20241107012352306|27.56357
20241107012453140|27.36676
20241107012553232|27.42297
20241107012653569|27.53543
20241107012753611|30.67444
20241107012853963|27.31058
20241107012954648|27.42297
20241107013054830|27.2825
20241107013154926|27.31058
20241107013255629|27.36676
20241107013355739|27.33871
20241107013455868|27.25446
20241107013555983|27.25446
20241107013656401|27.05811
20241107013756409|27.2825
20241107013856651|27.22641
20241107013956685|27.08618
20241107014056796|27.08618
20241107014156817|27.03012
20241107014256920|27.05811
20241107014356926|26.94611
20241107014457991|27.05811
20241107014558756|26.97409
20241107014658763|26.80618
20241107014758883|26.80618
20241107014858915|26.7782
20241107014958991|26.7782
20241107015059102|26.24796
20241107015159121|26.63849
20241107015259225|26.75024
20241107015359753|26.52676
20241107015459806|25.96967
20241107015559861|26.49887
20241107015659882|26.49887
20241107015759986|26.44305
20241107015900876|26.35941
20241107020000914|26.30368
20241107020100937|26.33154
20241107020201584|26.0809
20241107020301663|26.10873
20241107020401760|26.27582
20241107020501767|25.88626
20241107020601848|25.99747
20241107020701860|25.96967
20241107020801900|25.96967
20241107020901992|25.74744
20241107021002429|25.83075
20241107021103391|25.77521
20241107021203399|25.77521
20241107021303774|25.66415
20241107021403885|25.69193
20241107021503986|25.58096
20241107021603995|25.74744
20241107021704283|25.58096
20241107021804361|25.60867
20241107021904383|25.85852
20241107022004971|25.35928
20241107022105565|25.19321
20241107022719765|25.27621
20241107022837950|25.35928
20241107022937979|25.16556
20241107023038263|25.19321
20241107023138976|25.22086
20241107023238987|25.22086
20241107023339481|25.16556
20241107023439532|25.16556
20241107023539631|25.05496
20241107023640744|25.19321
20241107023740848|25.19321
20241107023840938|24.99966
20241107023940964|25.11026
20241107024041666|25.27621
20241107024141727|25.24857
20241107024241784|25.08258
20241107024341888|25.11026
20241107024441996|25.24857
20241107024541998|25.19321
20241107024642299|25.19321
20241107024742373|25.13788
20241107024842486|25.27621
20241107024942531|25.24857
20241107025042670|25.13788
20241107025142723|25.16556
20241107025242782|25.38696
20241107025342787|25.22086
20241107025442794|25.24857
20241107025542854|25.35928
20241107025642970|25.41467
20241107025743297|25.30389
20241107025844239|25.27621
20241107025944761|25.58096
20241107030044798|25.33157
20241107030144887|25.44235
20241107030244933|25.38696
20241107030345368|25.44235
20241107030445977|25.47009
20241107030545979|25.33157
20241107030646767|25.44235
20241107030746804|25.52551
20241107030846869|25.49777
20241107030946900|25.44235
20241107031046994|25.33157
20241107031147827|25.69193
20241107031247879|25.22086
20241107031347982|25.69193
20241107031447990|25.66415
20241107031548110|25.74744
20241107031648500|25.47009
20241107031748529|25.77521
20241107031848607|25.74744
20241107031948672|25.69193
20241107032049303|25.74744
20241107032149365|25.74744
20241107032249404|25.7197
20241107032349799|25.83075
20241107032449864|26.3873
20241107032549921|25.85852
20241107032649962|25.77521
20241107032750440|25.7197
20241107032850537|25.94186
20241107032950641|25.88626
20241107033050738|25.83075
20241107033150740|25.80295
20241107033250854|25.91409
20241107033350885|25.80295
20241107033451687|25.94186
20241107033551769|26.10873
20241107033651876|26.0253
20241107033752809|25.94186
20241107033852883|25.94186
20241107033952986|25.94186
20241107034052999|25.96967
20241107034153103|26.19226
20241107034253232|26.0809
20241107034353581|26.0253
20241107034453660|24.7236
20241107034554495|26.10873
20241107034654786|26.16443
20241107034754793|26.35941
20241107034854873|26.13657
20241107034954927|26.0253
20241107035054948|26.24796
20241107035155294|26.33154
20241107035255765|26.24796
20241107035355814|26.10873
20241107035455888|26.27582
20241107035555986|26.19226
20241107035656859|26.0809
20241107035756981|26.33154
20241107035857907|26.33154
20241107035958203|26.30368
20241107040058225|26.0809
20241107040158328|26.27582
20241107040258373|26.27582
20241107040358631|26.35941
20241107040458718|26.0809
20241107040558760|26.35941
20241107040658764|26.30368
20241107040758836|26.27582
20241107040858884|26.44305
20241107040958946|26.33154
20241107041058979|26.30368
20241107041159831|26.30368
20241107041259892|26.80618
20241107041400197|26.44305
20241107041500247|26.35941
20241107041600260|26.33154
20241107041700350|26.35941
20241107041800407|26.47098
20241107041900741|26.44305
20241107042000817|26.24796
20241107042100874|26.3873
20241107042200889|26.55469
20241107042300890|26.61057
20241107042400989|26.89011
20241107042501457|26.24796
20241107042601844|26.33154
20241107042701868|26.52676
20241107043151138|26.47098
20241107043251990|26.47098
20241107043352870|26.47098
20241107043452920|26.52676
20241107043553264|26.61057
20241107043653924|26.69434
20241107043754324|26.7782
20241107043854351|26.72226
20241107043954852|26.63849
20241107044054932|26.66641
20241107044155463|26.72226
20241107044255482|26.63849
20241107044356267|26.66641
20241107044456867|26.63849
20241107044556985|26.7782
20241107044657692|26.61057
20241107044757790|26.72226
20241107044857863|26.55469
20241107044957911|26.80618
20241107045057993|26.7782
20241107045158300|26.63849
20241107045258618|26.94611
20241107045358657|26.61057
20241107045458857|26.80618
20241107045558880|26.80618
20241107045658891|26.58261
20241107045758914|26.61057
20241107045858996|26.47098
20241107045959970|26.72226
20241107050100983|26.83417
20241107050201595|26.83417
20241107050301676|26.72226
20241107050401793|26.75024
20241107050501886|26.7782
20241107050601888|26.69434
20241107050701966|26.86212
20241107050802519|26.69434
20241107050902732|25.60867
20241107051002746|26.75024
20241107051102897|26.66641
20241107051202961|26.83417
20241107051303850|26.86212
20241107051403899|26.86212
20241107051503934|26.61057
20241107051603990|26.69434
20241107051704891|26.80618
20241107051805334|26.91806
20241107051905372|26.83417
20241107052005400|26.94611
20241107052105512|26.83417
20241107052205624|26.83417
20241107052305656|26.83417
20241107052405759|26.86212
20241107052505786|27.31058
20241107052605819|26.83417
20241107052705935|26.83417
20241107052806489|26.94611
20241107052906508|26.7782
20241107053006657|26.91806
20241107053106761|26.94611
20241107053206795|26.86212
20241107053306893|26.72226
20241107053406946|26.86212
20241107053506959|26.75024
20241107053607775|26.83417
20241107053707784|26.83417
20241107053807903|26.91806
20241107053907934|27.03012
20241107054007972|26.80618
20241107054108667|26.89011
20241107054208770|26.97409
20241107054308771|27.2825
20241107054408782|26.97409
20241107054508871|26.89011
20241107054608990|26.94611
20241107054709860|26.91806
20241107054809978|26.80618
20241107054910566|27.00211
20241107055010824|26.97409
20241107055110911|26.97409
20241107055210943|27.00211
20241107055311284|26.97409
20241107055411377|26.86212
20241107055511670|26.83417
20241107055611724|26.86212
20241107055711775|26.97409
20241107055811786|27.05811
20241107055911846|27.03012
20241107060011879|26.86212
20241107060112339|27.03012
20241107060212927|27.08618
20241107060312948|27.03012
20241107060413618|27.11423
20241107060513982|26.97409
20241107060614105|27.03012
20241107060714844|27.05811
20241107060814912|26.97409
20241107060914937|26.94611
20241107061014953|26.80618
20241107061115600|27.05811
20241107061215644|27.05811
20241107061315653|26.94611
20241107061415908|26.97409
20241107061515974|26.94611
20241107061616392|26.97409
20241107061717755|27.00211
20241107061817767|26.91806
20241107061917979|27.00211
20241107062018104|26.97409
20241107062118575|26.94611
20241107062218668|26.97409
20241107062318761|26.86212
20241107062418871|26.94611
20241107062518884|26.66641
20241107062618898|26.91806
20241107062718987|27.05811
20241107062819537|26.83417
20241107062919655|26.83417
20241107063019660|26.97409
20241107063119729|26.83417
20241107063244179|26.86212
20241107063344259|26.33154
20241107063444363|26.83417
20241107063544385|26.75024
20241107063644499|26.80618
20241107063744531|26.80618
20241107063844535|26.80618
20241107063944868|26.69434
20241107064044937|26.72226
20241107064144991|26.86212
20241107064245311|26.80618
20241107064345333|26.89011
20241107064445367|26.80618
20241107064545402|26.61057
20241107064645519|26.80618
20241107064745576|26.72226
20241107064845620|26.91806
20241107064945668|26.7782
20241107065045945|26.86212
20241107065145951|26.69434
20241107065246880|26.89011
20241107065346975|26.80618
20241107065447766|26.69434
20241107065547920|26.83417
20241107065648642|26.69434
20241107065748746|26.86212
20241107065848796|26.69434
20241107065948849|26.7782
20241107070048856|26.75024
20241107070148960|26.75024
20241107070249541|26.89011
20241107070349814|26.75024
20241107070449932|26.7782
20241107070549947|26.80618
20241107070650467|26.75024
20241107070751171|26.75024
20241107070851194|26.69434
20241107070951218|26.72226
20241107071051995|26.75024
20241107071152854|26.61057
20241107071252873|26.69434
20241107071352901|26.61057
20241107071452971|26.75024
20241107071553571|26.69434
20241107071653616|26.63849
20241107071753818|26.69434
20241107071853865|26.69434
20241107071953884|27.11423
20241107072054601|26.63849
20241107072154874|26.63849
20241107072254885|26.72226
20241107072354953|26.63849
20241107072454979|26.58261
20241107072555307|26.47098
20241107072655899|26.44305
20241107072755941|26.44305
20241107072855969|26.55469
20241107072955970|26.55469
20241107073055991|26.47098
20241107073155999|26.41519
20241107073256936|26.58261
20241107073357123|26.35941
20241107073457428|26.47098
20241107073557758|26.3873
20241107073657874|26.33154
20241107073757919|26.3873
20241107073857970|26.24796
20241107073958177|26.3873
20241107074058514|26.35941
20241107074158543|26.44305
20241107074258641|26.33154
20241107074358683|26.33154
20241107074458935|26.30368
20241107074558995|26.30368
20241107074659117|26.24796
20241107074759670|26.3873
20241107074859673|25.94186
20241107074959725|26.44305
20241107075059824|26.35941
20241107075159930|26.35941
20241107075259938|26.19226
20241107075359967|26.24796
20241107075500665|26.41519
20241107075601152|26.24796
20241107075701354|26.33154
20241107075801606|26.35941
20241107075901640|26.44305
20241107080001896|26.35941
20241107080101927|26.33154
20241107080202190|26.24796
20241107080302231|26.22012
20241107080402714|26.63849
20241107080502885|26.33154
20241107080602918|26.41519
20241107080703604|26.19226
20241107080803641|26.30368
20241107080903672|26.13657
20241107081003921|26.24796
20241107081103987|26.0809
20241107081204606|26.19226
20241107081304647|26.10873
20241107081404733|26.24796
20241107081505279|26.19226
20241107081605395|26.22012
20241107081705396|26.10873
20241107081805498|25.38696
20241107081905615|26.19226
20241107082005680|26.13657
20241107082105794|26.19226
20241107082205849|26.0253
20241107082305907|26.0253
20241107082405930|26.10873
20241107082506332|26.10873
20241107082606781|25.96967
20241107082706886|26.10873
20241107082807893|26.0253
20241107082907930|26.05313
20241107083007971|26.0253
20241107083108485|26.22012
20241107083208529|25.96967
20241107083522632|26.0253
20241107083623736|25.77521
20241107083723763|26.0253
20241107083823860|25.96967
20241107083923986|25.85852
20241107084024226|25.94186
20241107084124264|25.91409
20241107084224388|25.85852
20241107084324492|25.77521
20241107084424532|25.7197
20241107084524709|25.74744
20241107084624730|25.77521
20241107084724846|25.83075
20241107084824859|25.80295
20241107084924861|25.7197
20241107085024932|25.83075
20241107085125368|25.63644
20241107085225557|25.63644
20241107085325658|25.69193
20241107085425972|25.77521
20241107085525997|25.55322
20241107085626107|25.77521
20241107085726137|25.66415
20241107085826884|25.44235
20241107085926970|25.47009
20241107090026989|25.58096
20241107090127110|25.35928
20241107090227440|25.7197
20241107090327730|25.49777
20241107090427808|25.35928
20241107090527819|25.27621
20241107090627932|25.41467
20241107090727954|25.24857
20241107090828114|25.35928
20241107090928833|25.19321
20241107091028890|25.22086
20241107091128952|25.13788
20241107091228956|25.16556
20241107091329329|25.19321
20241107091429359|25.13788
20241107091529938|25.19321
20241107091630393|25.08258
20241107091730923|24.99966
20241107091830971|24.97208
20241107091931375|24.99966
20241107092031903|24.88919
20241107092131954|24.94443
20241107092232377|24.77878
20241107092332382|24.83395
20241107092432389|24.61328
20241107092532494|24.50305
20241107092632675|24.64084
20241107092732844|24.69601
20241107092832882|24.47546
20241107092933890|24.61328
20241107093033899|24.69601
20241107093133907|24.50305
20241107093234659|24.39285
20241107093334755|24.39285
20241107093434853|24.36533
20241107093534924|24.39285
20241107093635173|24.28271
20241107093735261|24.3378
20241107093836371|24.25522
20241107093936806|24.3378
20241107094036846|19.12805
20241107094136894|22.88382
20241107094236973|24.22772
20241107094337110|24.25522
20241107094437967|24.17267
20241107094538687|24.11768
20241107094638876|24.17267
20241107094738954|24.11768
20241107094839564|24.11768
20241107094939755|24.09018
20241107095039870|24.09018
20241107095139942|24.03522
20241107095240692|24.03522
20241107095340726|23.76053
20241107095440731|23.78799
20241107095540768|24.09018
20241107095640822|24.06271
20241107095740867|24.09018
20241107095840933|23.92529
20241107095940949|23.78799
20241107100041658|24.22772
20241107100141779|24.09018
20241107100241810|24.17267
20241107100341849|24.09018
20241107100441971|24.25522
20241107100542686|24.03522
20241107100643926|24.11768
20241107100744506|24.17267
20241107100844512|24.11768
20241107100944637|22.11908
20241107101044652|24.2002
20241107101144730|24.58575
20241107101244735|24.22772
20241107101344760|24.14514
20241107101444818|24.58575
20241107101544891|24.22772
20241107101644918|24.22772
20241107101745183|24.22772
20241107101845496|24.3378
20241107101945611|24.28271
20241107102045648|24.36533
20241107102145695|24.25522
20241107102245789|24.39285
20241107102345878|24.47546
20241107102445883|24.36533
20241107102545985|24.36533
20241107102646946|24.86157
20241107102746969|24.53058
20241107102847307|24.55817
20241107102947768|24.58575
20241107103047800|24.58575
20241107103147916|24.61328
20241107103247947|24.64084
20241107103348136|24.58575
20241107103448242|24.69601
20241107103702725|24.61328
20241107103802807|24.3378
20241107103902847|24.61328
20241107104003517|24.75119
20241107104103630|24.77878
20241107104203666|24.69601
20241107104303739|24.7236
20241107104403770|24.7236
20241107105259177|24.75119
20241107105359848|24.99966
20241107105459862|24.91684
20241107105559882|24.88919
20241107105659998|24.88919
20241107105800307|24.97208
20241107105900398|24.94443
20241107110000698|25.16556
20241107110100793|24.91684
20241107110201354|25.08258
20241107110301401|25.16556
20241107110401711|25.02731
20241107110501794|25.22086
20241107110601807|25.19321
20241107110701862|24.47546
20241107110801977|25.24857
20241107110901989|25.44235
20241107111002775|25.30389
20241107111102866|25.19321
20241107111202876|25.27621
20241107111303769|25.08258
20241107111403876|25.55322
20241107111503927|25.33157
20241107111604426|25.16556
20241107111704478|25.52551
20241107111804523|25.47009
20241107111904987|25.49777
20241107112005849|25.33157
20241107112105968|25.60867
20241107112206248|25.52551
20241107112306826|25.60867
20241107112406835|25.69193
20241107112506908|25.7197
20241107112606930|25.66415
20241107112707289|25.66415
20241107112807363|25.77521
20241107112907400|25.74744
20241107113007498|25.60867
20241107113107516|26.0253
20241107113207623|25.83075
20241107113307737|25.94186
20241107113407787|25.47009
20241107113507942|25.83075
20241107113607966|25.88626
20241107113708825|26.05313
20241107113808901|25.91409
20241107113908916|26.0253
20241107114009371|26.10873
20241107114109487|26.19226
20241107114209673|26.16443
20241107114309680|26.0253
20241107114409742|26.10873
20241107114509953|26.10873
20241107114610146|26.3873
20241107114710243|26.24796
20241107114810264|26.33154
20241107114911298|26.27582
20241107115011652|26.44305
20241107115111905|26.41519
20241107115211913|26.35941
20241107115312266|26.33154
20241107115412444|26.35941
20241107115512651|26.33154
20241107115612724|26.58261
20241107115712760|26.44305
20241107115812764|26.52676
20241107115912845|26.10873
20241107120012920|26.61057
20241107120113971|26.61057
20241107120214853|26.63849
20241107120314944|26.47098
20241107120414985|26.63849
20241107120515934|26.69434
20241107120616501|26.7782
20241107120716884|26.75024
20241107120816919|26.63849
20241107120917910|26.63849
20241107121017941|26.72226
20241107121117947|26.72226
20241107121218448|26.89011
20241107121318498|26.83417
20241107121418782|26.94611
20241107121518888|26.69434
20241107121618995|26.83417
20241107121719517|26.91806
20241107121819610|26.86212
20241107121919941|26.91806
20241107122019973|26.63849
20241107122119980|27.05811
20241107122220478|27.11423
20241107122320768|26.86212
20241107122420881|26.80618
20241107122520971|27.05811
20241107122621540|27.11423
20241107122721608|26.97409
20241107122821722|27.19833
20241107122921755|27.08618
20241107123021852|27.50729
20241107123121860|27.08618
20241107123221978|27.08618
20241107123321992|27.14221
20241107123422905|27.36676
20241107123522958|27.14221
20241107123622986|27.22641
20241107123723101|27.36676
20241107123823120|27.22641
20241107123923989|27.45108
20241107124024107|27.25446
20241107124124122|27.25446
20241107124224734|27.2825
20241107124324988|27.45108
20241107124425375|27.50729
20241107124525546|27.17029
20241107124625666|27.22641
20241107124725751|27.42297
20241107124825793|27.45108
20241107124925850|27.22641
20241107125025852|27.33871
20241107125125913|27.36676
20241107125225969|27.45108
20241107125327863|27.47919
20241107125428708|27.36676
20241107125528764|27.36676
20241107125628819|27.61984
20241107125728888|27.36676
20241107125828985|27.33871
20241107125929656|27.31058
20241107130029669|27.42297
20241107130129985|27.45108
20241107130230379|27.2825
20241107130330829|27.45108
20241107130430921|27.56357
20241107130530996|27.47919
20241107130630999|27.39484
20241107130731531|27.47919
20241107130831631|27.36676
20241107130931641|27.47919
20241107131031748|27.36676
20241107131131763|27.64801
20241107131231817|27.59171
20241107131332475|27.59171
20241107131432537|27.53543
20241107131532648|27.56357
20241107131632730|27.59171
20241107131732743|27.59171
20241107131832785|27.36676
20241107131932793|27.59171
20241107132032989|27.47919
20241107132133568|27.56357
20241107132233636|27.61984
20241107132333637|27.61984
20241107132433661|27.36676
20241107132533673|27.36676
20241107132633762|27.56357
20241107132733799|27.33871
20241107132833888|27.19833
20241107132933911|27.11423
20241107133033940|27.25446
20241107133134245|27.61984
20241107133234829|27.25446
20241107133334874|27.78888
20241107133434950|27.90167
20241107133534997|27.81708
20241107133635696|34.22784
20241107133735762|32.3132
20241107133835784|34.04623
20241107133935794|35.2041
20241107134035812|35.88342
20241107134135934|36.97882
20241107134236494|37.83701
20241107134336966|38.54535
20241107134437292|38.96786
20241107134537350|39.22949
20241107134637599|39.49228
20241107134737884|39.95511
20241107134837988|40.42178
20241107134938484|40.85873
20241107135038509|41.19727
20241107135138945|41.29922
20241107135239159|41.60635
20241107135339794|42.12219
20241107135439801|42.26065
20241107135539916|42.81812
20241107135639979|42.88828
20241107135740582|43.13443
20241107135840597|43.34637
20241107135940654|43.80875
20241107140040887|43.80875
20241107140140984|45.74063
20241107140241199|44.60129
20241107140341801|44.8197
20241107140441888|45.00241
20241107140541890|44.92926
20241107140641950|45.40701
20241107140741981|45.74063
20241107140841989|45.85233
20241107140942516|46.18915
20241107141042538|48.02856
20241107141142727|46.4906
20241107141242807|46.64212
20241107141342914|46.26434
20241107141443504|46.64212
20241107141543532|46.83215
20241107141643654|47.09955
20241107141743722|47.13788
20241107141843811|47.17624
20241107141943895|47.33002
20241107142044379|47.75562
20241107142144497|48.10684
20241107142244530|48.10684
20241107142344990|48.6192
20241107142445109|48.89755
20241107142545405|49.0975
20241107142645771|48.46094
20241107142745787|49.2179
20241107142846534|48.46094
20241107142946631|48.34259
20241107143046900|48.65884
20241107143147219|48.18527
20241107143247273|48.73828
20241107143347865|48.81784
20241107143447994|48.89755
20241107143548188|49.2179
20241107143648727|49.50012
20241107143748738|48.85767
20241107143848742|49.41931
20241107143948810|49.54059
20241107144048850|49.25809
20241107144148881|49.37894
20241107144249819|49.25809
20241107144349893|49.41931
20241107144449940|49.70285
20241107144549985|49.33859
20241107144649986|49.37894
20241107144750697|49.58109
20241107144850878|49.66223
20241107144950940|49.90656
20241107145051673|49.86572
20241107145151861|49.29834
20241107145251980|48.89755
20241107145818920|40.35492
20241107145918925|37.90106
20241107150019312|38.19012
20241107150119717|37.29526
20241107150220414|36.56976
20241107150320499|36.16336
20241107150420732|39.00058
20241107150520855|40.89249
20241107150620909|40.38834
20241107150720931|41.43552
20241107150821205|41.91525
20241107150921394|42.19138
20241107151021399|42.26065
20241107151121480|42.22601
20241107151221521|42.36469
20241107151321523|42.4342
20241107151421534|42.53864
20241107151521793|42.39948
20241107151621861|42.60831
20241107151721917|42.67819
20241107151821956|42.67819
20241107151922729|42.50378
20241107152022793|42.29532
20241107152122884|41.77774
20241107152222992|41.64056
20241107152323469|41.46964
20241107152423518|41.74341
20241107152523526|41.60635
20241107152623612|41.29922
20241107152723910|41.29922
20241107152823947|41.09549
20241107152924105|41.02774
20241107153024539|40.82501
20241107153124591|40.82501
20241107153224652|40.58948
20241107153324855|40.69028
20241107153424866|40.52231
20241107153524948|40.4888
20241107153625294|40.28809
20241107153725456|40.55588
20241107153826754|40.72391
20241107153926958|40.72391
20241107154026978|40.52231
20241107154127719|40.69028
20241107154227794|41.02774
20241107154328687|40.9939
20241107154428758|40.9939
20241107154528867|40.9939
20241107154628881|40.89249
20241107154728928|41.02774
20241107154829334|41.06161
20241107154929352|40.89249
20241107155029391|41.23126
20241107155129406|41.53796
20241107155229786|41.19727
20241107155329910|41.36731
20241107155429927|41.29922
20241107155530401|40.96008
20241107155630403|40.32144
20241107155730493|39.82251
20241107155830716|39.19675
20241107155930799|38.9353
20241107160031448|38.28677
20241107160131474|38.57773
20241107160231823|39.06589
20241107160331918|38.9353
20241107160432285|38.61011
20241107160532337|38.48056
20241107160632907|38.28677
20241107160732912|38.0936
20241107160832972|37.96515
20241107160932975|38.02936
20241107161033675|37.61334
20241107161134302|37.48593
20241107161234384|37.4541
20241107161334491|37.20016
20241107161434527|37.16849
20241107161534533|36.94727
20241107161634634|36.82117
20241107161734642|36.94727
20241107161834734|35.41953
20241107161934815|36.78973
20241107162034898|36.53845
20241107162134942|36.44446
20241107162235285|36.44446
20241107162335806|36.72678
20241107162435907|36.47577
20241107162536369|36.44446
20241107162636376|36.44446
20241107162736383|35.57379
20241107162836400|36.35059
20241107162936481|36.28815
20241107163036859|36.31937
20241107163136863|36.31937
20241107163236947|36.35059
20241107163336965|36.35059
20241107163436971|36.22571
20241107163537384|36.28815
20241107163637471|36.28815
20241107163737486|36.47577
20241107163837509|36.06992
20241107163937581|36.31937
20241107164037721|36.16336
20241107164137792|36.2569
20241107164237879|36.19449
20241107164337992|36.16336
20241107164438700|36.10104
20241107164538809|35.97659
20241107164638853|36.06992
20241107164738886|35.97659
20241107164838985|36.06992
20241107164939219|35.88342
20241107165039855|35.97659
20241107165139913|35.88342
20241107165240194|35.88342
20241107165340366|35.97659
20241107165440454|35.88342
20241107165540538|35.79041
20241107165640740|35.82138
20241107165740846|35.88342
20241107165940369|35.79041
20241107170040843|35.63565
20241107170140906|35.7594
20241107170240952|35.72845
20241107170340962|35.63565
20241107170440978|35.57379
20241107170541876|35.51205
20241107170642796|35.63565
20241107170742899|35.57379
20241107170842945|35.57379
20241107170942998|35.48117
20241107171043613|35.88342
20241107171143840|35.38867
20241107171243887|35.32709
20241107171343954|35.32709
20241107171444840|35.38867
20241107171544890|35.57379
20241107171645141|35.32709
20241107171745691|35.23486
20241107171845731|35.38867
20241107171945804|35.35788
20241107172045868|35.29636
20241107172145879|35.32709
20241107172245905|35.23486
20241107172345931|35.32709
20241107172445959|35.2041
20241107172546552|35.23486
20241107172646931|35.2041
20241107172746970|35.45035
20241107172847926|35.32709
20241107172948257|33.44418
20241107173048389|35.05066
20241107173148513|35.08133
20241107173248543|34.95874
20241107173348623|35.26559
20241107173448733|35.08133
20241107173548815|35.112
20241107173648899|35.01999
20241107173749772|35.05066
20241107173849828|34.95874
20241107173949853|35.01999
20241107174049862|35.38867
20241107174149901|34.86697
20241107174250110|34.86697
20241107174350195|34.92816
20241107174450663|35.05066
20241107174550801|34.86697
20241107174650822|34.80585
20241107174750922|35.112
20241107174850959|34.83636
20241107174950987|34.95874
20241107175050999|34.77527
20241107175151514|34.86697
20241107175251625|34.37949
20241107175351800|34.98941
20241107175451867|34.68378
20241107175551956|34.71426
20241107175652803|34.83636
20241107175752886|34.68378
20241107175852902|34.68378
20241107175953908|34.62277
20241107180053957|34.65329
20241107180153989|34.65329
20241107180254935|34.65329
20241107180354995|34.59235
20241107180455999|34.53143
20241107180556878|34.56192
20241107180656896|34.37949
20241107180756964|34.31873
20241107180856977|34.65329
20241107180957610|34.53143
20241107181057978|34.28845
20241107181157986|34.44022
20241107181258659|34.44022
20241107181358736|34.25812
20241107181458784|34.28845
20241107181558799|34.47061
20241107181658869|34.37949
20241107181758918|34.13696
20241107181859271|34.25812
20241107181959623|34.13696
20241107182059722|34.04623
20241107182159740|34.04623
20241107182259745|34.16721
20241107182400490|33.92542
20241107182500602|34.22784
20241107182600623|34.13696
20241107182700657|34.07648
20241107182800927|34.10675
20241107182901888|34.04623
20241107183001890|33.9556
20241107183101974|33.98578
20241107183202664|34.13696
20241107183302725|33.92542
20241107183402736|33.98578
20241107183502955|34.07648
20241107183603313|33.92542
20241107183703393|33.89523
20241107183803515|33.92542
20241107183903603|33.83493
20241107184003859|33.80481
20241107184103953|33.59421
20241107184204449|33.65433
20241107184305800|33.71451
20241107184405822|33.83493
20241107184505900|33.56421
20241107184606300|33.14499
20241107184706377|33.56421
20241107184806410|33.2645
20241107184906670|33.56421
20241107185006692|32.81717
20241107185106744|33.47421
20241107185206786|33.17487
20241107185306883|32.966
20241107185406972|33.20471
20241107185506977|33.17487
20241107185607828|33.14499
20241107185707846|33.14499
20241107185807947|32.99579
20241107185907974|33.14499
20241107190032390|32.728
20241107190132511|32.966
20241107190232517|33.44418
20241107190332525|33.02563
20241107190432998|32.93622
20241107190533108|33.14499
20241107190633582|33.14499
20241107190733799|32.93622
20241107190833994|32.75769
20241107190934101|32.66864
20241107191034443|32.60928
20241107191134504|32.16559
20241107191234616|31.84177
20241107191334654|32.22458
20241107191434726|32.49069
20241107191534736|33.44418
20241107191634789|34.25812
20241107191734905|34.68378
20241107191834976|35.112
20241107191935983|35.48117
20241107192036474|35.9455
20241107192136931|36.06992
20241107192236992|36.2569
20241107192337242|36.53845
20241107192437507|36.44446
20241107192537644|36.50708
20241107192637669|36.78973
20241107192737778|36.91574
20241107192837848|37.07361
20241107192937952|37.23184
20241107193038109|37.39053
20241107193138230|37.58148
20241107193238674|37.86899
20241107193338730|37.93311
20241107193438808|38.19012
20241107193538929|38.44824
20241107193638981|38.48056
20241107193739840|38.64255
20241107193839903|38.73999
20241107193939923|38.9353
20241107194040323|39.39355
20241107194140925|39.22949
20241107194241129|39.45935
20241107194341645|39.82251
20241107194441803|39.98828
20241107194541805|40.08807
20241107194641903|40.25467
20241107194741953|40.4888
20241107194842382|40.69028
20241107194942490|40.96008
20241107195042531|40.79129
20241107195142612|41.29922
20241107195242731|41.36731
20241107195342755|41.36731
20241107195442789|41.60635
20241107195542883|41.64056
20241107195642987|41.70911
20241107195743549|41.98416
20241107195843611|42.08768
20241107195943853|42.29532
20241107200043911|42.22601
20241107200143934|42.19138
20241107200244214|42.26065
20241107200344297|41.94971
20241107200444631|41.98416
20241107200544727|41.98416
20241107200644817|39.95511
20241107200744835|41.81207
20241107200844917|41.98416
20241107200944944|41.94971
20241107201044979|41.91525
20241107201145808|42.08768
20241107201245856|42.15677
20241107201345915|42.08768
20241107201445987|42.22601
20241107201545993|42.29532
20241107201646345|42.36469
20241107201746527|42.50378
20241107201846591|42.53864
20241107201946630|42.57349
20241107202046910|42.60831
20241107202147859|45.55499
20241107202247861|42.64325
20241107202347942|42.85315
20241107202449312|42.7131
20241107202549360|42.95844
20241107202649779|42.95844
20241107202749878|43.13443
20241107202849885|43.16965
20241107202949927|43.16965
20241107203050202|43.13443
20241107203150948|43.16965
20241107203251717|43.16965
20241107203351955|42.74811
20241107203451981|42.46899
20241107203552590|41.77774
20241107203652606|41.33325
20241107203752663|40.85873
20241107203852854|40.35492
20241107203952929|39.92191
20241107204053950|39.42648
20241107204154603|39.16397
20241107204254683|38.73999
20241107204354734|38.57773
20241107204454793|38.0936
20241107204554806|37.70911
20241107204654887|37.4541
20241107204755719|37.29526
20241107204855801|36.60117
20241107204955904|36.75827
20241107205055995|36.69537
20241107205156400|36.53845
20241107205256908|36.53845
20241107205356936|36.44446
20241107205457485|36.35059
20241107205557763|36.16336
20241107205657870|36.03879
20241107205757988|35.88342
20241107205858110|35.85239
20241107205958766|35.72845
20241107210151576|35.48117
20241107210251656|35.35788
20241107210351675|35.35788
20241107210451771|34.95874
20241107210551805|35.29636
20241107210651920|34.95874
20241107210752186|34.98941
20241107210853230|34.53143
20241107210953848|34.80585
20241107211053860|34.77527
20241107211153892|34.65329
20241107211254377|34.65329
20241107211354473|34.53143
20241107211454515|34.47061
20241107211554595|34.28845
20241107211654829|34.22784
20241107211754931|34.22784
20241107211854963|34.16721
20241107211955156|34.28845
20241107212055319|37.23184
20241107212155650|34.07648
20241107212255920|34.16721
20241107212355951|34.13696
20241107212456224|33.86511
20241107212556896|33.9556
20241107212656990|34.04623
20241107212757991|33.83493
20241107212858473|34.13696
20241107212958652|33.86511
20241107213058736|33.71451
20241107213158747|33.68442
20241107213258815|33.77472
20241107213358895|33.71451
20241107213458911|33.71451
20241107213559127|33.56421
20241107213659947|33.47421
20241107213759988|33.47421
20241107213900979|33.44418
20241107214001623|33.77472
20241107214101636|33.47421
20241107214201637|33.47421
20241107214301761|33.44418
20241107214401878|33.20471
20241107214501917|33.17487
20241107214601953|33.17487
20241107214701983|33.44418
20241107214802105|33.14499
20241107214902118|33.02563
20241107215002270|33.14499
20241107215102385|33.14499
20241107215202402|33.14499
20241107215302783|35.26559
20241107215402881|32.966
20241107215502945|33.02563
20241107215602995|32.966
20241107215703726|33.02563
20241107215803745|32.9064
20241107215903754|33.14499
20241107220003812|32.99579
20241107220103959|32.78741
20241107220203977|32.63895
20241107220304924|32.75769
20241107220404928|32.81717
20241107220504938|32.87665
20241107220605438|32.78741
20241107220705485|32.84692
20241107220805508|32.75769
20241107220905989|32.78741
20241107221006716|32.9064
20241107221106752|33.17487
20241107221206854|32.60928
20241107221306936|32.52036
20241107221407142|32.60928
20241107221507691|32.22458
20241107221607806|32.46109
20241107221707841|32.46109
20241107221807913|32.52036
20241107221908358|32.25415
20241107222008366|32.28366
20241107222108940|32.19513
20241107222209107|32.28366
20241107222309812|32.13614
20241107222409922|32.19513
20241107222510378|32.19513
20241107222610465|32.25415
20241107222711230|31.84177
20241107222811235|32.10663
20241107222911618|31.98877
20241107223011726|31.92996
20241107223111731|31.95941
20241107223211780|31.92996
20241107223312356|32.0477
20241107223412986|31.46066
20241107223513808|31.69498
20241107223613811|31.57776
20241107223713917|31.34372
20241107223813956|31.46066
20241107223914142|31.31448
20241107224014962|31.51917
20241107224115807|31.22699
20241107224215863|31.19778
20241107224315981|31.08124
20241107224416605|31.08124
20241107224516688|30.96481
20241107224617356|30.9939
20241107224717368|30.9939
20241107224817749|30.9357
20241107224917988|30.9357
20241107225018248|30.90668
20241107225118719|30.84854
20241107225218813|30.81949
20241107225318871|30.9357
20241107225418905|30.79047
20241107225518991|30.79047
20241107225619930|30.79047
20241107225720253|30.5585
20241107225820285|30.67444
20241107225920904|30.73242
20241107230020972|30.64542
20241107230120978|30.67444
20241107231617532|30.32718
20241107231718646|29.95245
20241107231818928|30.12518
20241107231918990|30.03879
20241107232019412|28.43906
20241107232119508|30.15402
20241107232219710|29.95245
20241107232319736|30.00998
20241107232419792|30.18283
20241107232519815|29.80869
20241107232619848|29.86615
20241107232719947|30.00998
20241107232819998|29.9812
20241107232920782|29.86615
20241107233020892|29.46457
20241107233120975|29.89493
20241107233220989|29.72253
20241107233321105|29.92368
20241107233421283|29.8374
20241107233521653|29.89493
20241107233621760|29.95245
20241107233721794|29.80869
20241107233821853|29.77997
20241107233921929|29.89493
20241107234022533|29.77997
20241107234122544|29.77997
20241107234222992|29.63647
20241107234323506|29.80869
20241107234423631|29.8374
20241107234523663|29.80869
20241107234623780|29.77997
20241107234723797|29.77997
20241107234823881|29.75125
20241107234923979|29.66516
20241107235024855|29.80869
20241107235124860|29.66516
20241107235224891|29.75125
20241107235324965|29.77997
20241107235424999|29.66516
20241107235525106|29.77997
20241107235625692|29.77997
20241107235725747|27.47919
20241107235825801|29.72253
20241107235926166|29.66516