20241108000026229|29.80869
20241108000126470|29.63647
20241108000226488|29.66516
20241108000326584|29.72253
20241108000426652|29.75125
20241108000526938|29.60782
20241108000627397|29.69385
20241108000727401|29.63647
20241108000827480|29.69385
20241108000927602|29.77997
20241108001028127|29.66516
20241108001128236|29.52188
20241108001228265|29.60782
20241108001328275|29.63647
20241108001428537|29.63647
20241108001528614|29.40732
20241108001628728|29.52188
20241108001728827|29.60782
20241108001828883|29.03604
20241108001929833|28.5809
20241108002029936|29.49319
20241108002129983|29.57913
20241108002230106|29.60782
20241108002330350|29.63647
20241108002430529|29.60782
20241108002530735|29.63647
20241108002630811|29.52188
20241108002730816|29.63647
20241108002830885|29.49319
20241108002930982|29.55051
20241108003031326|29.57913
20241108003131403|29.60782
20241108003231797|29.43594
20241108003332191|29.63647
20241108003432265|29.66516
20241108003532270|29.63647
20241108003632738|29.49319
20241108003732758|29.37872
20241108003832764|29.52188
20241108003932970|29.52188
20241108004032989|29.40732
20241108004134993|29.43594
20241108004235855|29.37872
20241108004335918|29.40732
20241108004435930|29.40732
20241108004536456|29.43594
20241108004636861|29.40732
20241108004736913|29.37872
20241108004836982|29.37872
20241108004937467|29.49319
20241108005037727|29.40732
20241108005137772|29.52188
20241108005237874|29.37872
20241108005337896|29.32153
20241108005438105|29.63647
20241108005538346|29.46457
20241108005638358|29.40732
20241108005738389|29.37872
20241108005838512|31.57776
20241108005938600|29.49319
20241108010038667|29.43594
20241108010138686|29.37872
20241108010238764|29.49319
20241108010338813|29.40732
20241108010438899|29.29297
20241108010538975|29.37872
20241108010639306|29.40732
20241108010739352|29.3501
20241108010839413|29.23578
20241108010939515|29.3501
20241108011039541|29.26437
20241108011139918|29.12158
20241108011240956|29.09308
20241108011340984|29.23578
20241108011441594|29.3501
20241108011541646|29.3501
20241108012956840|29.17868
20241108013132270|29.23578
20241108013232887|29.26437
20241108013332953|29.23578
20241108013433598|29.20728
20241108013533702|29.20728
20241108013633774|29.29297
20241108013733893|28.86511
20241108013834102|29.32153
20241108013934314|29.26437
20241108014034386|29.26437
20241108014134502|29.12158
20241108014234511|28.55252
20241108014334692|29.23578
20241108014434754|29.12158
20241108014535514|29.23578
20241108014635769|29.15018
20241108014735845|29.12158
20241108014835894|29.15018
20241108014935909|28.86511
20241108015035931|29.32153
20241108015136220|29.12158
20241108015236393|29.3501
20241108015336484|29.09308
20241108015436528|29.09308
20241108015536610|29.03604
20241108015636729|29.12158
20241108015736802|29.20728
20241108015836893|29.12158
20241108015936957|28.97906
20241108020036994|29.00757
20241108020137406|29.09308
20241108020237577|29.09308
20241108020337608|29.06458
20241108020437636|29.00757
20241108020537841|29.00757
20241108020637943|28.07111
20241108020738931|29.12158
20241108020839239|28.97906
20241108020939572|29.09308
20241108021039638|28.95056
20241108021139892|29.23578
20241108021239897|29.09308
20241108021339922|29.23578
20241108021439992|29.12158
20241108021540103|29.15018
20241108021640225|29.00757
20241108021740280|29.09308
20241108021840418|29.12158
20241108021940519|29.15018
20241108022040583|29.06458
20241108022140693|29.15018
20241108022240794|29.20728
20241108022340907|28.97906
20241108022441541|29.26437
20241108022541709|29.00757
20241108022641772|29.12158
20241108022741822|29.03604
20241108022841856|29.32153
20241108022941859|28.97906
20241108023041862|29.03604
20241108023141912|28.97906
20241108023241984|29.00757
20241108023342893|28.92209
20241108023442971|29.12158
20241108023543205|29.12158
20241108023643250|28.97906
20241108023743463|28.89362
20241108023843533|28.80823
20241108023943832|28.89362
20241108024043938|28.92209
20241108024144280|28.97906
20241108024244349|29.03604
20241108024344818|28.89362
20241108024444861|29.00757
20241108024544946|28.89362
20241108024644947|28.89362
20241108024745542|28.60928
20241108024845622|28.92209
20241108024945637|28.92209
20241108025045729|28.8367
20241108025145851|29.37872
20241108025245852|29.80869
20241108025345866|30.9357
20241108025445949|32.13614
20241108025546656|33.20471
20241108025646776|34.56192
20241108025746889|35.38867
20241108025846944|36.47577
20241108025947730|37.23184
20241108030047798|37.80499
20241108030148820|38.48056
20241108030248902|38.77252
20241108030348993|39.19675
20241108030449834|39.13126
20241108030549925|39.26227
20241108030650468|39.49228
20241108030750849|39.78937
20241108030850875|39.98828
20241108030950953|40.02155
20241108031051436|40.28809
20241108031151981|40.62305
20241108031252585|39.65717
20241108031352675|40.65665
20241108031452765|40.82501
20241108031552967|41.02774
20241108031652978|40.9939
20241108031753464|41.23126
20241108031853627|41.43552
20241108031953676|41.12936
20241108032053787|41.36731
20241108032153821|41.36731
20241108032253946|41.36731
20241108032354702|41.46964
20241108032454788|41.70911
20241108032554888|41.60635
20241108032655481|41.81207
20241108032755531|41.91525
20241108032855622|42.05316
20241108033052287|41.94971
20241108033208459|42.19138
20241108033308825|42.99359
20241108033408943|42.36469
20241108033509409|42.53864
20241108033609410|42.50378
20241108033709508|42.53864
20241108033809944|42.60831
20241108033910593|42.64325
20241108034010907|42.78311
20241108034110983|42.95844
20241108034211148|43.13443
20241108034311989|42.95844
20241108034412522|42.99359
20241108034512598|42.74811
20241108034612622|42.4342
20241108034712728|41.84644
20241108034812760|41.29922
20241108034912850|40.9939
20241108035012903|40.55588
20241108035113398|40.12134
20241108035213474|39.75629
20241108035313537|39.36069
20241108035414788|39.06589
20241108035514860|38.87015
20241108035614946|38.35132
20241108035715455|38.38361
20241108035815467|36.53845
20241108035915521|37.90106
20241108040015531|37.86899
20241108040115620|37.61334
20241108040216983|37.58148
20241108040317684|37.58148
20241108040417727|37.26358
20241108040517813|37.10519
20241108040617965|36.88422
20241108040718703|37.01038
20241108040818768|36.69537
20241108040918853|36.75827
20241108041018858|36.63254
20241108041118860|36.63254
20241108041218917|36.47577
20241108041319790|36.44446
20241108041419866|36.38187
20241108041519925|36.2569
20241108041619951|36.31937
20241108041720411|36.19449
20241108041820966|36.03879
20241108041920996|35.97659
20241108042021406|35.91449
20241108042121515|38.64255
20241108042221600|35.91449
20241108042321784|35.88342
20241108042421820|35.82138
20241108042521926|35.69745
20241108042622496|35.69745
20241108042722541|35.66653
20241108042822743|35.66653
20241108042922783|35.51205
20241108043022898|35.60471
20241108043123574|35.41953
20241108043223624|35.35788
20241108043323739|35.45035
20241108043423773|35.45035
20241108043523889|35.29636
20241108043624871|35.23486
20241108043724894|35.32709
20241108043824908|35.2041
20241108043925202|35.23486
20241108044025229|35.14267
20241108044125399|35.14267
20241108044226512|35.08133
20241108044326543|35.112
20241108044426655|34.50104
20241108044526678|34.65329
20241108044626950|35.05066
20241108044726993|35.112
20241108044827189|34.77527
20241108044927259|34.95874
20241108045027993|34.86697
20241108045128574|34.83636
20241108045228926|34.95874
20241108045329617|34.71426
20241108045429664|34.80585
20241108045529688|34.68378
20241108045629859|34.56192
20241108045729950|34.77527
20241108045830153|34.74478
20241108045930250|34.62277
20241108050030928|34.65329
20241108050131101|34.65329
20241108050231383|34.65329
20241108050725278|34.53143
20241108050825672|34.65329
20241108050925683|34.44022
20241108051025748|34.59235
20241108051125773|34.65329
20241108051225821|34.37949
20241108051325854|34.53143
20241108051425884|34.44022
20241108051525906|34.40985
20241108051625918|34.34909
20241108051725939|34.40985
20241108051825985|34.31873
20241108051926964|34.25812
20241108052027686|34.44022
20241108052127772|34.40985
20241108052227878|34.34909
20241108052327995|34.28845
20241108052428107|34.25812
20241108052528339|34.22784
20241108052628831|34.16721
20241108052729741|34.31873
20241108052829749|34.22784
20241108052929811|33.9556
20241108053029923|34.13696
20241108053130379|34.04623
20241108053230498|34.01602
20241108053330853|33.71451
20241108053430934|34.10675
20241108053530989|34.04623
20241108053631684|33.98578
20241108053731767|34.13696
20241108053831885|34.04623
20241108053931934|33.74457
20241108054032376|34.01602
20241108054132385|33.98578
20241108054232490|34.07648
20241108054332800|33.89523
20241108054432904|33.98578
20241108054532941|33.9556
20241108054633102|33.83493
20241108054733119|33.6243
20241108054833499|33.86511
20241108054933655|33.98578
20241108055033951|33.98578
20241108055133953|33.92542
20241108055233999|33.98578
20241108055334501|33.86511
20241108055434505|33.86511
20241108055534599|33.80481
20241108055634639|33.83493
20241108055734731|33.6243
20241108055834747|33.77472
20241108055934780|33.71451
20241108060034864|33.71451
20241108060134882|33.77472
20241108060234987|33.53418
20241108060335477|33.59421
20241108060435831|33.80481
20241108060536333|33.74457
20241108060636583|33.74457
20241108060736675|33.47421
20241108060837656|33.59421
20241108060937754|33.71451
20241108061037865|33.6243
20241108061137975|33.68442
20241108061237984|33.59421
20241108061337987|33.47421
20241108061438665|33.14499
20241108061538727|33.59421
20241108061638755|33.53418
20241108061738783|33.47421
20241108061838800|33.59421
20241108061938850|33.56421
20241108062038903|33.47421
20241108062139151|33.50415
20241108062239172|33.47421
20241108062339244|33.20471
20241108062439352|33.47421
20241108062539835|33.44418
20241108062639876|33.20471
20241108062739888|33.68442
20241108062839907|33.2645
20241108062939992|33.14499
20241108063040528|32.9064
20241108063140637|33.47421
20241108063240728|33.20471
20241108063340824|33.20471
20241108063440917|33.29443
20241108063540947|33.17487
20241108063641258|33.20471
20241108063741371|33.14499
20241108063841471|33.14499
20241108063941512|33.14499
20241108064041618|33.14499
20241108064141932|33.47421
20241108064242494|33.14499
20241108064342953|33.14499
20241108064443453|32.9064
20241108064543520|33.17487
20241108064643968|33.14499
20241108064744170|33.20471
20241108064844774|32.84692
20241108064944898|33.05545
20241108065045110|32.99579
20241108065145117|32.9064
20241108065245284|32.9064
20241108065345542|32.966
20241108065445866|33.14499
20241108065545877|33.53418
20241108065645893|32.9064
20241108065745980|32.84692
20241108065846496|32.87665
20241108065946725|32.78741
20241108070046756|32.9064
20241108070146998|32.87665
20241108070247122|32.87665
20241108070347970|32.78741
20241108070447976|32.81717
20241108070548506|32.9064
20241108070648793|32.99579
20241108071128717|32.66864
20241108071228913|32.81717
20241108071328974|32.69833
20241108071429457|32.9064
20241108071529513|32.66864
20241108071629636|32.728
20241108071729646|32.60928
20241108071829741|32.60928
20241108071929775|32.52036
20241108072029843|32.52036
20241108072129910|32.60928
20241108072229944|32.66864
20241108072330494|32.63895
20241108072430603|32.66864
20241108072530611|32.60928
20241108072631150|32.60928
20241108072731353|32.54996
20241108072831738|32.52036
20241108072931785|32.54996
20241108073031908|32.60928
20241108073131964|32.43152
20241108073231969|32.52036
20241108073332915|32.52036
20241108073432952|32.43152
20241108073532972|32.49069
20241108073633228|32.37234
20241108073733400|32.52036
20241108073833488|32.43152
20241108073933776|32.28366
20241108074033790|32.25415
20241108074133795|32.37234
20241108074233874|32.3428
20241108074333954|32.40192
20241108074433979|32.25415
20241108074534155|32.37234
20241108074634907|32.3132
20241108074734913|32.40192
20241108074834953|32.37234
20241108074935630|32.37234
20241108075035643|32.3132
20241108075135683|32.3428
20241108075235882|32.16559
20241108075335934|32.3428
20241108075436998|32.25415
20241108075537323|32.25415
20241108075637398|32.25415
20241108075737887|32.22458
20241108075837890|32.10663
20241108075938183|31.90054
20241108080038694|31.75366
20241108080138746|31.46066
20241108080238853|33.50415
20241108080338938|30.96481
20241108080438988|30.76144
20241108080538990|30.47171
20241108080639102|30.21173
20241108080739106|30.00998
20241108080839848|29.89493
20241108080939943|29.66516
20241108081039992|29.26437
20241108081140798|29.37872
20241108081240857|29.26437
20241108081340941|29.23578
20241108081441153|29.00757
20241108081541484|28.75137
20241108081641605|28.86511
20241108081741648|28.8367
20241108081841653|28.89362
20241108081941769|28.63766
20241108082041791|28.66611
20241108082141836|28.60928
20241108082241905|28.43906
20241108082341911|29.86615
20241108082441952|28.41074
20241108082541974|28.35403
20241108082642817|28.35403
20241108082742866|28.38239
20241108082842899|28.38239
20241108082942921|28.21246
20241108083043234|28.32568
20241108083143241|28.97906
20241108083243822|29.40732
20241108083343995|29.20728
20241108083444965|31.98877
20241108083544999|33.20471
20241108083645108|34.53143
20241108083745940|35.35788
20241108083845957|36.35059
20241108083946550|37.32703
20241108084046663|37.96515
20241108084146747|38.38361
20241108084246868|38.73999
20241108084347515|39.16397
20241108084447640|39.09854
20241108084547745|39.22949
20241108084647752|39.49228
20241108084747807|39.78937
20241108084847923|39.88873
20241108084948392|38.90274
20241108085048640|38.57773
20241108085149486|37.13684
20241108085249610|35.2041
20241108085349661|34.65329
20241108085449683|33.44418
20241108085549733|32.22458
20241108085649773|31.19778
20241108085749893|30.5585
20241108085849955|29.75125
20241108085949974|29.17868
20241108090050261|28.66611
20241108090150932|28.29739
20241108090252271|27.81708
20241108090352848|27.70432
20241108090452853|27.36676
20241108090552975|27.08618
20241108090653269|26.94611
20241108090753488|26.83417
20241108090853601|26.55469
20241108090953609|26.49887
20241108091053646|26.33154
20241108091311179|26.19226
20241108091411895|26.10873
20241108091511910|26.0253
20241108091611945|25.94186
20241108091712283|25.85852
20241108091812370|25.77521
20241108091912393|25.63644
20241108092012486|25.60867
20241108092112523|25.63644
20241108092212544|25.60867
20241108092312623|25.47009
20241108092412856|25.44235
20241108092512945|25.47009
20241108092612988|25.33157
20241108092713997|25.02731
20241108092814322|25.11026
20241108092914364|25.19321
20241108093014558|24.88919
20241108093114617|24.86157
20241108093214766|24.53058
20241108093314805|24.47546
20241108093414840|24.58575
20241108093514954|24.22772
20241108093615374|24.42041
20241108093715673|24.25522
20241108093815852|24.61328
20241108093915962|23.81543
20241108094016226|23.76053
20241108094116294|24.03522
20241108094216939|24.11768
20241108094317441|23.70563
20241108094417776|23.84286
20241108094517822|23.67816
20241108094617912|23.70563
20241108094718273|23.65073
20241108094818529|23.73306
20241108094918599|23.48618
20241108095018622|23.34915
20241108095118700|23.54102
20241108095218727|23.45877
20241108095318847|23.37653
20241108095418904|24.25522
20241108095518915|23.40396
20241108095618953|23.21216
20241108095718964|23.04794
20241108095818973|23.23956
20241108095918996|23.23956
20241108100019598|23.18478
20241108100119645|23.04794
20241108100219671|23.02057
20241108100319792|23.13004
20241108100419861|23.13004
20241108100519900|23.18478
20241108100620103|23.23956
20241108100720937|22.85645
20241108100820999|23.18478
20241108100921464|23.26694
20241108101021529|23.21216
20241108101121754|23.13004
20241108101221859|23.13004
20241108101321903|23.21216
20241108101422139|23.15744
20241108101522233|23.15744
20241108101622891|23.10269
20241108101722913|23.02057
20241108101822926|22.96585
20241108101923589|23.15744
20241108102023605|23.21216
20241108102123650|23.29437
20241108102223668|23.18478
20241108102323723|23.23956
20241108102423732|23.21216
20241108102523940|23.02057
20241108102624350|23.13004
20241108102724395|22.96585
20241108102824482|23.21216
20241108102924608|23.13004
20241108103024772|23.13004
20241108103124849|23.13004
20241108103224932|23.21216
20241108103325421|23.13004
20241108103425870|23.40396
20241108103525895|23.29437
20241108103625936|23.10269
20241108103725960|23.26694
20241108103826904|23.26694
20241108103926999|23.34915
20241108104027244|23.62329
20241108104127620|23.07532
20241108104227867|23.40396
20241108104327899|23.40396
20241108104427996|23.45877
20241108104528327|23.45877
20241108104628503|23.45877
20241108104728551|23.48618
20241108104828621|23.48618
20241108104928741|23.37653
20241108105028849|23.45877
20241108105128850|23.48618
20241108105228951|23.34915
20241108105329697|23.48618
20241108105429768|23.45877
20241108105529777|23.37653
20241108105629890|23.48618
20241108105730664|23.81543
20241108105830806|23.56845
20241108105930898|23.48618
20241108110031165|23.70563
20241108110131234|23.70563
20241108110231236|23.56845
20241108110331460|23.56845
20241108110431871|23.65073
20241108110531925|23.48618
20241108110632171|23.70563
20241108110732911|23.76053
20241108110832953|23.70563
20241108110933581|23.70563
20241108111033938|23.76053
20241108111133992|23.78799
20241108111234878|23.76053
20241108111452803|24.09018
20241108111552871|23.84286
20241108111652911|23.84286
20241108111752972|23.76053
20241108111853191|18.6394
20241108111953208|24.11768
20241108112053666|24.11768
20241108112154433|24.2002
20241108112254477|24.11768
20241108112354508|24.2002
20241108112454545|24.2002
20241108112554806|24.25522
20241108112654886|24.2002
20241108112754951|24.22772
20241108112855660|24.3378
20241108112956688|24.36533
20241108113056805|24.25522
20241108113156865|24.31027
20241108113256920|24.47546
20241108113356925|24.3378
20241108113456928|24.39285
20241108113557380|23.15744
20241108113657493|24.44794
20241108113757749|24.58575
20241108113857983|24.50305
20241108113958456|24.61328
20241108114058999|24.3378
20241108114159116|24.55817
20241108114259133|24.69601
20241108114359193|24.50305
20241108114459574|24.69601
20241108114559638|24.61328
20241108114659741|24.75119
20241108114759803|24.61328
20241108114859824|24.86157
20241108114959829|24.75119
20241108115059890|24.86157
20241108115159994|24.77878
20241108115300385|24.69601
20241108115400478|24.94443
20241108115500493|24.8064
20241108115600500|24.94443
20241108115700537|24.66843
20241108115800626|24.86157
20241108115900640|24.86157
20241108120000750|24.86157
20241108120100764|24.99966
20241108120200969|24.99966
20241108120301729|24.8064
20241108120401768|25.08258
20241108120501816|24.97208
20241108120601908|25.16556
20241108120702155|25.11026
20241108120802231|25.27621
20241108120902266|25.13788
20241108121002790|25.11026
20241108121102852|25.24857
20241108121202976|25.19321
20241108121303418|25.58096
20241108121403837|25.11026
20241108121503867|25.33157
20241108121603959|25.30389
20241108121703960|25.22086
20241108121804221|25.33157
20241108121904347|25.38696
20241108122004362|25.60867
20241108122104480|25.41467
20241108122204486|25.49777
20241108122304516|25.49777
20241108122404609|25.47009
20241108122504618|25.49777
20241108122604926|25.47009
20241108122704969|25.69193
20241108122805812|25.69193
20241108122905859|25.58096
20241108123005898|25.60867
20241108123105981|25.44235
20241108123206413|25.69193
20241108123307174|25.69193
20241108123407627|25.74744
20241108123507653|25.83075
20241108123607736|25.94186
20241108123707856|25.94186
20241108123807934|25.94186
20241108123908520|25.94186
20241108124008604|25.91409
20241108124108652|26.0253
20241108124208736|25.99747
20241108124308796|25.85852
20241108124408806|25.96967
20241108124508927|26.13657
20241108124608962|26.0809
20241108124709831|25.99747
20241108124809889|26.0253
20241108124909918|26.13657
20241108125010347|26.16443
20241108125110902|25.47009
20241108125210978|26.35941
20241108125311107|26.3873
20241108125411110|26.24796
20241108125511115|26.27582
20241108125611415|26.19226
20241108125711616|26.33154
20241108125811909|26.33154
20241108125912341|26.3873
20241108130012757|26.55469
20241108130112790|26.44305
20241108130212797|26.55469
20241108130312867|26.89011
20241108130412936|26.58261
20241108130513219|26.58261
20241108130613264|26.52676
20241108130713356|26.44305
20241108130813721|26.52676
20241108130913795|26.44305
20241108131013811|26.33154
20241108131113909|26.44305
20241108131213951|26.49887
20241108131314268|26.44305
20241108131415147|26.49887
20241108132035709|26.75024
20241108132135791|26.80618
20241108132235893|26.72226
20241108132335941|26.7782
20241108132436543|26.89011
20241108132536776|26.91806
20241108132636792|26.97409
20241108132736836|27.05811
20241108132836870|26.89011
20241108132936876|26.97409
20241108133036926|26.91806
20241108133137170|27.03012
20241108133237232|27.11423
20241108133337387|27.05811
20241108133437864|26.91806
20241108133538144|27.19833
20241108133638704|27.14221
20241108133738795|27.9299
20241108133838890|27.19833
20241108133939124|27.33871
20241108134039406|27.42297
20241108134139530|27.31058
20241108134239642|27.22641
20241108134339675|27.17029
20241108134439783|27.33871
20241108134539812|27.31058
20241108134640676|27.39484
20241108134740729|27.47919
20241108134840783|27.45108
20241108134940898|27.50729
20241108135040997|27.95813
20241108135141667|27.45108
20241108135241759|27.47919
20241108135341766|27.59171
20241108135442723|27.56357
20241108135542762|27.70432
20241108135642809|27.50729
20241108135742851|27.47919
20241108135842880|27.70432
20241108135942985|27.70432
20241108140043117|27.61984
20241108140143121|27.53543
20241108140243124|27.64801
20241108140343733|27.70432
20241108140443939|30.76144
20241108140544481|27.90167
20241108140644598|27.61984
20241108140744730|27.78888
20241108140845626|27.73251
20241108140945746|27.73251
20241108141045773|27.70432
20241108141145788|27.76065
20241108141245862|27.95813
20241108141345953|27.84525
20241108141446422|27.95813
20241108141546482|27.81708
20241108141646487|27.9299
20241108141746660|27.95813
20241108141846744|27.81708
20241108141946866|27.98636
20241108142046891|28.09937
20241108142146907|28.07111
20241108142246928|27.98636
20241108142346949|28.01462
20241108142447291|27.84525
20241108142547796|28.09937
20241108142647895|27.90167
20241108142747913|28.07111
20241108142848997|27.98636
20241108142949123|28.09937
20241108143049856|28.04285
20241108143149879|28.09937
20241108143249949|28.12762
20241108143350391|28.09937
20241108143450668|28.12762
20241108143550926|28.12762
20241108143650975|28.8367
20241108143751453|28.07111
20241108143851556|28.12762
20241108143951650|28.21246
20241108144051655|28.15588
20241108144151683|28.21246
20241108144252259|28.07111
20241108144352880|28.24078
20241108144452921|28.07111
20241108144552987|28.24078
20241108144653872|28.15588
20241108144753886|28.15588
20241108144853996|28.32568
20241108144954108|28.21246
20241108145054204|28.29739
20241108145154656|28.07111
20241108145254744|28.24078
20241108145354851|28.29739
20241108145454947|28.12762
20241108145554994|28.12762
20241108145655433|28.32568
20241108145755515|28.26907
20241108145855836|28.32568
20241108145955878|28.07111
20241108150055887|28.32568
20241108150155970|28.32568
20241108150256174|28.26907
20241108150356319|28.32568
20241108150456352|28.09937
20241108150556886|28.12762
20241108150656983|28.24078
20241108150757341|28.12762
20241108150857734|28.24078
20241108150957777|28.04285
20241108151057871|28.46741
20241108151157927|28.32568
20241108151257946|28.32568
20241108151358516|28.24078
20241108151458997|29.40732
20241108151559106|29.37872
20241108151659951|29.00757
20241108151800203|28.72296
20241108151901121|28.86511
20241108152001779|28.63766
20241108152129928|28.63766
20241108152231327|28.60928
20241108152331351|28.24078
20241108152431963|28.49579
20241108152532723|28.26907
20241108152632835|28.12762
20241108152732921|27.95813
20241108152832990|27.84525
20241108152932991|27.73251
20241108153034601|27.56357
20241108153134653|27.50729
20241108153234676|27.39484
20241108153334787|27.33871
20241108153434886|27.22641
20241108153534903|27.19833
20241108153634942|27.45108
20241108153735309|27.81708
20241108153835449|27.76065
20241108153935677|27.70432
20241108154035781|28.04285
20241108154135887|28.18417
20241108154235894|28.07111
20241108154336164|28.46741
20241108154436877|28.5809
20241108154536949|28.75137
20241108154637436|28.89362
20241108154737517|28.66611
20241108154837878|28.97906
20241108154937950|28.18417
20241108155038119|28.97906
20241108155138249|29.3501
20241108155238985|28.97906
20241108155339868|29.03604
20241108155440831|29.06458
20241108155540907|29.06458
20241108155641240|29.15018
20241108155741252|28.04285
20241108155841259|29.20728
20241108155941267|29.06458
20241108160041366|28.97906
20241108160141401|29.09308
20241108160241888|29.20728
20241108160341926|29.09308
20241108160442111|29.06458
20241108160542753|29.00757
20241108160642777|29.03604
20241108160742784|29.09308
20241108160842938|28.89362
20241108160943980|29.09308
20241108161044192|29.00757
20241108161144332|29.06458
20241108161244354|29.09308
20241108161344707|29.00757
20241108161444757|29.00757
20241108161544780|29.09308
20241108161644863|28.97906
20241108161744927|29.00757
20241108161844974|29.06458
20241108161945808|28.95056
20241108162045912|28.8367
20241108162145929|28.95056
20241108162246505|28.95056
20241108162346864|28.86511
20241108162446988|28.89362
20241108162547108|28.86511
20241108162647783|28.89362
20241108162747907|28.89362
20241108162847926|28.92209
20241108162948371|28.80823
20241108163048373|28.92209
20241108163148477|28.8367
20241108163248570|28.89362
20241108163348683|28.86511
20241108163448778|28.97906
20241108163548797|28.86511
20241108163648842|28.8367
20241108163748922|28.75137
20241108163848948|28.8367
20241108163949318|28.97906
20241108164049606|28.86511
20241108164149681|28.75137
20241108164249842|28.69449
20241108164349877|28.75137
20241108164449939|28.72296
20241108164550637|28.86511
20241108164650725|28.55252
20241108164750822|28.52414
20241108164850927|29.86615
20241108164951415|28.5809
20241108165051668|28.49579
20241108165151747|28.46741
20241108165251748|28.43906
20241108165351841|28.32568
20241108165451922|28.12762
20241108165552552|28.12762
20241108165652658|27.9299
20241108165752780|27.87347
20241108165852816|27.70432
20241108165952851|27.73251
20241108170052903|27.33871
20241108170153558|27.08618
20241108170253735|27.45108
20241108170353761|27.36676
20241108170453847|27.22641
20241108170553928|27.98636
20241108170653985|27.08618
20241108170754823|27.14221
20241108170854851|27.03012
20241108170954971|27.05811
20241108171055945|26.97409
20241108171155976|28.46741
20241108171256426|25.16556
20241108171356754|26.80618
20241108171456755|26.61057
20241108171556859|26.86212
20241108171656921|26.83417
20241108171757447|26.7782
20241108171857728|26.66641
20241108171957781|27.19833
20241108172057856|26.72226
20241108172158946|26.61057
20241108172259617|26.72226
20241108172359668|26.63849
20241108172459680|26.58261
20241108172559940|26.55469
20241108172659959|26.72226
20241108172800597|26.75024
20241108172901177|27.61984
20241108173001896|27.81708
20241108173101915|27.64801
20241108173201950|29.49319
20241108173302502|27.78888
20241108173402596|27.81708
20241108173502622|27.61984
20241108173602827|27.81708
20241108173703820|27.76065
20241108173803927|27.64801
20241108173903969|24.94443
20241108174004152|27.73251
20241108174104236|27.87347
20241108174204896|27.84525
20241108174304942|27.81708
20241108174405211|27.78888
20241108174505389|27.9299
20241108174605506|27.61984
20241108174705707|27.78888
20241108174805769|27.76065
20241108174905858|27.84525
20241108175005860|27.98636
20241108175105969|27.95813
20241108175206545|27.95813
20241108175306927|28.09937
20241108175406996|28.21246
20241108175507980|28.12762
20241108175608340|28.32568
20241108175708366|28.38239
20241108175808374|28.43906
20241108175908898|28.38239
20241108180008904|28.41074
20241108180109242|28.35403
20241108180209359|28.49579
20241108180309475|28.46741
20241108180409594|28.18417
20241108180509631|28.24078
20241108180609660|28.46741
20241108180710395|28.35403
20241108180810471|28.38239
20241108180910563|28.41074
20241108181010731|28.38239
20241108181110777|28.49579
20241108181210795|28.60928
20241108181310878|28.43906
20241108181410942|28.43906
20241108181511899|28.35403
20241108181611919|28.32568
20241108181712130|28.72296
20241108181812251|28.5809
20241108181912365|28.35403
20241108182012403|27.73251
20241108182112525|28.49579
20241108182212714|28.41074
20241108182312774|28.60928
20241108182413178|28.60928
20241108182513286|28.38239
20241108182613369|28.43906
20241108182713447|28.86511
20241108182813474|28.60928
20241108182913517|28.63766
20241108183013772|28.5809
20241108183113860|29.60782
20241108183213866|28.60928
20241108183313973|28.5809
20241108183414187|28.60928
20241108183514292|28.60928
20241108183614394|28.55252
20241108183714685|28.38239
20241108183815141|28.5809
20241108183915521|28.49579
20241108184015758|28.46741
20241108184115776|28.49579
20241108184215813|28.49579
20241108184315885|28.5809
20241108184415986|28.49579
20241108184516810|28.49579
20241108184616847|28.52414
20241108184716967|28.5809
20241108184817535|28.49579
20241108184917656|28.63766
20241108185017727|28.66611
20241108185117750|28.5809
20241108185217853|28.43906
20241108185317902|28.5809
20241108185418473|28.5809
20241108185518497|28.60928
20241108185618499|28.49579
20241108185718616|28.55252
20241108185818631|28.72296
20241108185918875|28.35403
20241108190018904|28.49579
20241108190118998|28.38239
20241108190219260|28.43906
20241108190319465|28.38239
20241108190419849|29.09308
20241108190519891|28.43906
20241108190619955|28.35403
20241108190719967|28.49579
20241108190819990|28.52414
20241108190920105|28.5809
20241108191020953|28.60928
20241108191121121|28.52414
20241108191221633|28.35403
20241108191321741|28.38239
20241108191421991|27.47919
20241108191522110|28.09937
20241108191622612|28.49579
20241108191722625|28.60928
20241108191822646|28.38239
20241108191922737|28.41074
20241108192022885|28.75137
20241108192122923|28.43906
20241108192248504|28.46741
20241108192348795|28.38239
20241108192448872|28.46741
20241108192548969|28.35403
20241108192649305|28.12762
20241108192749398|28.38239
20241108192849833|28.26907
20241108192949918|28.29739
20241108193049995|28.35403
20241108193150415|28.24078
20241108193250516|28.24078
20241108193350602|28.52414
20241108193450679|28.5809
20241108193550768|28.43906
20241108193650804|28.32568
20241108193750869|28.41074
20241108193850870|28.32568
20241108193950901|28.43906
20241108194051154|28.29739
20241108194151883|28.35403
20241108194251938|28.38239
20241108194352175|28.5809
20241108194452864|28.46741
20241108194552893|28.32568
20241108194652937|28.32568
20241108194752941|28.43906
20241108194852989|28.49579
20241108194953999|28.38239
20241108195054644|28.38239
20241108195154739|28.35403
20241108195254857|28.38239
20241108195354920|28.38239
20241108195455360|28.35403
20241108195555840|28.49579
20241108195655900|28.52414
20241108195756507|28.5809
20241108195856540|28.55252
20241108195956637|28.55252
20241108200056644|28.49579
20241108200156743|28.41074
20241108200256812|28.49579
20241108200356908|28.49579
20241108200456922|28.55252
20241108200556970|28.55252
20241108200657527|28.43906
20241108200757535|28.5809
20241108200857644|28.5809
20241108200957687|28.21246
20241108201057795|28.60928
20241108201158199|28.49579
20241108201258654|28.55252
20241108201358742|28.75137
20241108201458785|28.46741
20241108201558813|28.32568
20241108201658918|28.49579
20241108201758956|28.55252
20241108201858987|28.46741
20241108201959840|28.49579
20241108202059926|28.24078
20241108202159933|28.41074
20241108202300237|28.12762
20241108202400360|28.38239
20241108202500442|28.38239
20241108202600476|28.35403
20241108202700517|28.46741
20241108202800609|28.41074
20241108202900673|28.32568
20241108203000782|28.38239
20241108203100904|28.41074
20241108203201139|28.29739
20241108203301427|28.35403
20241108203401925|28.32568
20241108203501974|28.32568
20241108203602818|28.38239
20241108203702865|28.46741
20241108203802925|28.72296
20241108203903170|28.32568
20241108204003264|28.35403
20241108204103370|28.41074
20241108204203473|28.35403
20241108204303537|28.32568
20241108204403634|28.41074
20241108204503764|28.32568
20241108204603859|28.32568
20241108204703914|28.41074
20241108204804542|28.35403
20241108204904632|28.35403
20241108205004635|28.29739
20241108205104735|28.69449
20241108205204775|28.43906
20241108205304781|28.12762
20241108205404787|28.41074
20241108205504858|28.46741
20241108205604905|28.41074
20241108205704996|28.41074
20241108205805972|28.26907
20241108205905990|28.41074
20241108210006574|28.21246
20241108210106794|28.41074
20241108210206886|28.26907
20241108210306913|28.26907
20241108210406932|28.38239
20241108210507797|28.35403
20241108210607847|28.15588
20241108210707852|28.49579
20241108210807965|28.32568
20241108210908888|28.32568
20241108211008927|28.32568
20241108211108995|28.32568
20241108211209632|28.29739
20241108211309670|28.35403
20241108211409687|28.32568
20241108211509894|28.38239
20241108211609906|28.38239
20241108211709979|28.26907
20241108211809980|28.26907
20241108211910394|28.32568
20241108212010463|28.21246
20241108212110526|28.29739
20241108212210607|28.32568
20241108212514988|28.32568
20241108212615883|28.32568
20241108212715902|28.24078
20241108212816530|28.32568
20241108212916534|28.26907
20241108213016710|27.98636
20241108213116742|28.18417
20241108213216944|28.24078
20241108213317798|28.21246
20241108213417855|28.26907
20241108213517945|28.07111
20241108213617955|28.21246
20241108213718788|28.24078
20241108213818888|28.18417
20241108213918924|28.12762
20241108214018982|28.21246
20241108214119831|28.09937
20241108214219887|28.12762
20241108214319949|28.12762
20241108214420496|28.18417
20241108214520953|28.12762
20241108214621484|28.15588
20241108214721870|28.24078
20241108214821883|28.12762
20241108214921941|28.09937
20241108215022592|28.01462
20241108215122621|28.12762
20241108215222662|28.09937
20241108215322763|28.15588
20241108215422822|28.15588
20241108215522902|28.12762
20241108215622952|28.07111
20241108215722960|28.15588
20241108215823756|28.46741
20241108215923784|27.98636
20241108220023857|28.15588
20241108220123941|28.09937
20241108220224515|28.09937
20241108220324601|28.09937
20241108220424650|28.12762
20241108220524753|28.24078
20241108220624809|28.09937
20241108220724919|28.07111
20241108220825428|28.09937
20241108220925522|27.95813
20241108221025924|28.04285
20241108221125954|28.15588
20241108221226663|28.07111
20241108221326729|28.12762
20241108221426819|28.04285
20241108221526863|28.04285
20241108221627882|28.07111
20241108221727950|28.21246
20241108221828106|28.04285
20241108221928984|28.07111
20241108222029534|27.98636
20241108222129911|28.12762
20241108222229958|28.07111
20241108222329981|28.09937
20241108222431970|27.9299
20241108222531993|28.09937
20241108222632882|28.07111
20241108222732908|28.07111
20241108222833543|28.24078
20241108222933703|28.12762
20241108223034111|28.09937
20241108223134122|28.21246
20241108223234937|28.09937
20241108223335189|28.07111
20241108223435693|28.12762
20241108223535735|27.98636
20241108223635783|27.9299
20241108223735808|28.07111
20241108223835930|28.01462
20241108223935949|27.95813
20241108224035961|28.09937
20241108224136134|27.95813
20241108224236412|27.98636
20241108224336924|27.98636
20241108224436946|28.09937
20241108224536977|27.9299
20241108224637350|27.87347
20241108224737809|27.87347
20241108224837895|28.04285
20241108224938926|27.78888
20241108225039276|27.73251
20241108225139394|27.87347
20241108225239494|27.90167
20241108225339524|27.84525
20241108225439545|27.81708
20241108225539657|27.87347
20241108225639751|27.73251
20241108225740511|27.84525
20241108225840606|27.87347
20241108225940974|28.09937
20241108230041784|27.90167
20241108230141926|27.78888
20241108230241944|27.81708
20241108230342637|27.73251
20241108230442663|27.78888
20241108230543682|27.84525
20241108230643783|27.84525
20241108230743860|27.81708
20241108230843868|27.87347
20241108230943917|27.76065
20241108231043997|27.73251
20241108231144971|27.76065
20241108231245950|27.67615
20241108231346728|27.67615
20241108231446760|27.67615
20241108231546861|27.81708
20241108231646867|27.73251
20241108231746901|27.84525
20241108231846952|27.84525
20241108231947507|27.81708
20241108232047607|28.04285
20241108232147764|27.78888
20241108232247862|31.19778
20241108232347947|27.56357
20241108232448974|27.73251
20241108232922950|27.64801
20241108233024745|27.70432
20241108233124807|27.70432
20241108233224851|27.61984
20241108233324910|27.73251
20241108233424953|27.70432
20241108233524977|27.61984
20241108233625590|27.56357
20241108233725637|27.78888
20241108233826421|27.70432
20241108233926630|27.47919
20241108234026634|27.67615
20241108234127124|27.61984
20241108234227838|27.61984
20241108234327899|27.84525
20241108234427940|27.61984
20241108234528567|27.70432
20241108234628618|27.59171
20241108234728670|27.59171
20241108234828786|27.56357
20241108234929409|27.64801
20241108235029475|27.56357
20241108235129564|27.56357
20241108235229637|27.70432
20241108235329683|27.36676
20241108235429742|27.56357
20241108235529766|27.50729
20241108235629890|27.56357
20241108235729917|27.61984
20241108235829974|27.64801
20241108235930959|27.50729