20241109000030987|26.30368
20241109000131923|27.56357
20241109000231977|27.33871
20241109000331993|27.42297
20241109000432114|27.36676
20241109000532421|27.36676
20241109000632789|27.39484
20241109000732810|27.33871
20241109000832873|27.36676
20241109000932920|27.33871
20241109001032945|27.33871
20241109001133262|27.33871
20241109001233357|27.56357
20241109001333949|27.31058
20241109001434393|27.56357
20241109001534495|27.31058
20241109001634691|27.31058
20241109001734760|27.36676
20241109001834803|27.33871
20241109001934910|27.33871
20241109002034987|27.14221
20241109002135413|27.25446
20241109002235516|27.31058
20241109002335854|27.33871
20241109002435975|27.11423
20241109002536362|27.2825
20241109002636419|27.36676
20241109002736479|27.2825
20241109002836490|27.36676
20241109002936511|27.25446
20241109003036820|27.2825
20241109003136844|27.31058
20241109003236853|27.22641
20241109003336904|27.22641
20241109003436912|27.25446
20241109003536926|27.31058
20241109003636993|27.17029
20241109003737421|27.22641
20241109003837528|27.14221
20241109003937651|27.08618
20241109004037652|27.19833
20241109004137714|27.2825
20241109004237782|27.17029
20241109004337878|27.14221
20241109004437885|27.11423
20241109004537894|27.25446
20241109004637980|27.11423
20241109004738982|27.22641
20241109004839676|27.08618
20241109004939723|27.05811
20241109005039801|26.94611
20241109005139902|27.03012
20241109005239911|27.03012
20241109005340811|27.19833
20241109005440858|26.97409
20241109005540948|27.17029
20241109005640998|26.83417
20241109005741929|26.97409
20241109005841959|27.00211
20241109005942531|26.91806
20241109010042678|26.89011
20241109010142797|26.83417
20241109010242827|27.05811
20241109010342891|26.80618
20241109010443619|26.86212
20241109010543831|26.75024
20241109010643989|26.86212
20241109010744576|26.75024
20241109010844641|26.75024
20241109010944673|26.47098
20241109011044771|26.72226
20241109011144812|26.83417
20241109011244816|26.69434
20241109011344825|26.69434
20241109011444920|26.63849
20241109011544973|26.55469
20241109011645171|26.61057
20241109011745646|26.55469
20241109011845890|26.49887
20241109011945951|26.44305
20241109012046265|26.41519
20241109012146782|26.35941
20241109012246874|26.44305
20241109012346966|26.3873
20241109012447405|26.19226
20241109012547648|26.22012
20241109012647680|26.10873
20241109012747758|26.22012
20241109012847920|26.13657
20241109013038539|25.94186
20241109013213950|25.83075
20241109013313958|25.85852
20241109013414542|25.94186
20241109013514560|25.77521
20241109013614614|25.66415
20241109013714797|25.60867
20241109013814814|25.58096
20241109013914920|25.60867
20241109014015421|25.69193
20241109014115565|25.49777
20241109014215605|25.38696
20241109014315661|25.41467
20241109014415957|25.35928
20241109014515976|25.44235
20241109014616861|25.30389
20241109014716931|25.30389
20241109014816962|25.27621
20241109014916969|25.16556
20241109015016996|25.22086
20241109015117331|25.11026
20241109015217979|25.16556
20241109015318192|25.11026
20241109015418262|25.08258
20241109015518365|25.05496
20241109015618802|25.05496
20241109015718923|25.11026
20241109015819237|24.97208
20241109015919261|24.94443
20241109020019263|24.8064
20241109020119264|25.30389
20241109020219936|25.02731
20241109020320832|24.86157
20241109020420851|24.75119
20241109020520926|23.59586
20241109020620958|24.94443
20241109020720986|24.83395
20241109020821487|24.86157
20241109020921923|24.8064
20241109021022767|24.83395
20241109021122861|24.83395
20241109021222928|24.83395
20241109021322948|24.8064
20241109021422979|24.69601
20241109021523439|24.94443
20241109021623948|24.99966
20241109021723956|24.94443
20241109021824107|24.8064
20241109021924698|24.77878
20241109022025733|24.83395
20241109022125736|24.86157
20241109022225854|25.44235
20241109022326730|24.88919
20241109022426742|24.88919
20241109022526900|24.66843
20241109022627167|24.8064
20241109022727258|24.7236
20241109022827562|24.8064
20241109022927607|24.86157
20241109023027678|24.91684
20241109023127728|24.88919
20241109023227809|25.05496
20241109023327882|24.99966
20241109023427942|25.11026
20241109023528638|24.99966
20241109023628653|24.8064
20241109023728755|25.11026
20241109023828854|25.05496
20241109023928950|25.27621
20241109024029660|25.11026
20241109024129875|25.13788
20241109024229892|25.16556
20241109024330412|25.08258
20241109024430837|25.19321
20241109024530915|25.22086
20241109024630976|25.19321
20241109024731378|25.19321
20241109024831390|25.13788
20241109024931479|25.24857
20241109025031520|25.19321
20241109025131895|25.27621
20241109025231974|25.22086
20241109025331997|25.33157
20241109025432871|25.33157
20241109025532915|25.33157
20241109025632916|25.38696
20241109025732949|25.35928
20241109025833279|25.47009
20241109025933626|25.47009
20241109030033658|25.44235
20241109030133935|25.38696
20241109030234438|25.47009
20241109030334852|25.44235
20241109030434904|25.44235
20241109030534921|25.52551
20241109030635232|25.58096
20241109030735598|25.60867
20241109030835616|25.44235
20241109030935631|25.58096
20241109031035964|25.69193
20241109031136714|25.63644
20241109031236735|26.16443
20241109031337435|25.74744
20241109031437499|25.69193
20241109031537687|25.77521
20241109031637726|26.69434
20241109031737803|25.74744
20241109031837871|25.77521
20241109031937984|25.83075
20241109032038722|25.83075
20241109032138857|25.83075
20241109032238912|25.80295
20241109032338968|21.68295
20241109032439637|25.85852
20241109032539711|25.80295
20241109032639734|25.80295
20241109032739752|25.88626
20241109032839758|25.94186
20241109032939847|26.0253
20241109033220345|25.85852
20241109033337561|25.96967
20241109033437640|25.80295
20241109033537643|26.10873
20241109033637674|25.83075
20241109033737744|25.99747
20241109033837760|26.0253
20241109033937838|26.0809
20241109034037853|26.0253
20241109034137879|26.0809
20241109034237995|26.44305
20241109034338111|26.0253
20241109034438933|25.94186
20241109034539909|26.10873
20241109034639943|25.99747
20241109034739976|25.94186
20241109034839983|26.0253
20241109034940801|26.0253
20241109035040913|25.99747
20241109035140976|26.10873
20241109035241960|26.10873
20241109035342401|26.0809
20241109035442474|25.99747
20241109035542598|26.19226
20241109035642681|26.0809
20241109035742799|26.10873
20241109035842889|25.94186
20241109035942954|26.0809
20241109040043629|26.10873
20241109040143736|26.22012
20241109040243768|26.22012
20241109040343890|26.16443
20241109040443922|24.36533
20241109040543925|26.19226
20241109040643962|26.19226
20241109040744760|26.27582
20241109040844826|26.19226
20241109040944842|26.22012
20241109041044899|26.27582
20241109041144905|26.33154
20241109041244995|26.30368
20241109041345116|26.27582
20241109041445942|26.0809
20241109041546710|26.27582
20241109041646778|26.27582
20241109041746900|26.33154
20241109041846962|26.27582
20241109041947119|26.35941
20241109042047822|26.33154
20241109042147897|26.30368
20241109042247945|26.33154
20241109042347961|26.41519
20241109042448202|26.35941
20241109042548550|26.33154
20241109042648668|26.35941
20241109042748781|26.44305
20241109042848818|26.41519
20241109042948869|26.47098
20241109043048955|26.3873
20241109043149711|26.3873
20241109043250395|26.35941
20241109043350973|26.3873
20241109043451563|26.52676
20241109043551922|26.52676
20241109043651924|26.35941
20241109043751990|26.44305
20241109043852178|26.47098
20241109043952227|26.3873
20241109044052987|26.52676
20241109044153822|26.47098
20241109044253872|26.44305
20241109044353933|26.55469
20241109044453978|26.47098
20241109044554463|26.47098
20241109044654824|26.55469
20241109044754945|26.55469
20241109044854958|26.47098
20241109044955706|26.44305
20241109045055796|26.52676
20241109045155845|26.58261
20241109045255916|26.61057
20241109045355986|26.52676
20241109045456902|26.49887
20241109045556970|26.52676
20241109045656985|26.52676
20241109045757621|26.58261
20241109045857656|26.55469
20241109045957738|26.55469
20241109050057751|26.55469
20241109050157857|26.58261
20241109050257909|26.61057
20241109050357945|26.61057
20241109050458172|26.55469
20241109050558480|26.55469
20241109050658997|26.61057
20241109050759393|26.44305
20241109050859412|26.55469
20241109050959999|25.44235
20241109051100399|26.61057
20241109051200703|26.61057
20241109051300775|26.58261
20241109051401117|26.61057
20241109051501446|26.35941
20241109051601565|26.58261
20241109051701619|26.69434
20241109051801731|26.75024
20241109051901767|26.72226
20241109052001889|26.58261
20241109052101945|26.47098
20241109052202704|26.49887
20241109052302779|26.55469
20241109052402820|26.33154
20241109052503327|26.49887
20241109052603401|26.61057
20241109052703525|26.47098
20241109052803670|26.52676
20241109052903751|26.47098
20241109053003804|26.49887
20241109053103809|26.55469
20241109053203861|26.44305
20241109053312155|26.49887
20241109053412887|26.35941
20241109053512934|26.49887
20241109053613424|26.58261
20241109053713888|26.55469
20241109053813894|26.47098
20241109053913901|26.55469
20241109054014120|26.52676
20241109054114600|26.47098
20241109054214799|26.58261
20241109054314861|26.52676
20241109054414980|26.55469
20241109054515894|26.55469
20241109054615932|26.58261
20241109054715946|26.55469
20241109054815994|26.58261
20241109054916615|26.55469
20241109055017650|26.58261
20241109055117757|26.58261
20241109055217805|26.58261
20241109055317895|26.55469
20241109055417913|26.52676
20241109055518218|26.58261
20241109055618870|26.55469
20241109055718983|26.52676
20241109055818988|26.55469
20241109055919430|26.55469
20241109060019511|26.41519
20241109060120255|26.58261
20241109060220814|26.55469
20241109060320992|26.55469
20241109060421276|26.61057
20241109060521775|26.55469
20241109060622882|26.66641
20241109060722921|26.58261
20241109060823707|26.58261
20241109060923802|26.58261
20241109061023907|26.58261
20241109061124311|26.58261
20241109061224673|26.44305
20241109061324795|26.35941
20241109061425236|26.58261
20241109061525433|26.44305
20241109061625521|26.52676
20241109061726105|24.55817
20241109061826264|26.69434
20241109061926995|26.69434
20241109062027831|26.44305
20241109062127904|26.47098
20241109062228959|26.44305
20241109062329712|26.44305
20241109062429740|26.55469
20241109062529864|26.47098
20241109062629930|26.55469
20241109062730461|26.47098
20241109062830512|26.35941
20241109062930884|26.52676
20241109063031775|26.49887
20241109063131864|26.44305
20241109063231901|26.58261
20241109063332122|26.47098
20241109063432464|26.55469
20241109063532538|26.55469
20241109063632655|26.49887
20241109063732850|26.52676
20241109063832929|26.47098
20241109063933556|28.38239
20241109064033662|26.47098
20241109064133821|26.49887
20241109064233935|26.35941
20241109064334637|26.35941
20241109064434667|26.55469
20241109064534671|26.27582
20241109064634749|26.35941
20241109064734961|26.27582
20241109064834962|26.27582
20241109064935859|26.33154
20241109065035913|26.30368
20241109065135920|26.44305
20241109065235957|26.3873
20241109065336832|26.47098
20241109065436902|26.35941
20241109065536905|26.33154
20241109065636925|26.35941
20241109065736971|26.3873
20241109065837677|26.27582
20241109065937731|26.27582
20241109070037761|26.3873
20241109070137868|26.30368
20241109070237990|26.35941
20241109070338140|26.35941
20241109070439693|26.41519
20241109070539788|26.33154
20241109070639966|26.30368
20241109070740220|26.27582
20241109070840805|26.22012
20241109070940921|26.27582
20241109071040981|26.33154
20241109071141470|27.11423
20241109071241523|26.33154
20241109071341872|26.3873
20241109071441962|26.16443
20241109071542958|26.33154
20241109071643561|26.33154
20241109071743851|26.24796
20241109071843877|26.33154
20241109071943880|26.35941
20241109072043973|26.24796
20241109072144180|26.41519
20241109072244275|26.22012
20241109072344934|26.19226
20241109072444993|26.97409
20241109072545184|26.27582
20241109072645942|26.22012
20241109072745969|26.27582
20241109072846329|26.19226
20241109072946896|26.24796
20241109073047735|26.24796
20241109073147751|26.24796
20241109073247829|26.22012
20241109073426658|26.0253
20241109073527432|25.35928
20241109073627528|26.0809
20241109073727994|26.24796
20241109073828112|26.16443
20241109073928413|26.24796
20241109074028509|26.22012
20241109074128531|26.16443
20241109074228567|26.19226
20241109074329242|25.33157
20241109074429617|26.13657
20241109074529757|26.10873
20241109074629763|26.24796
20241109074729882|26.16443
20241109074829957|26.13657
20241109074930653|26.0809
20241109075030732|26.19226
20241109075131756|26.19226
20241109075231768|26.0809
20241109075331818|26.10873
20241109075431862|26.0809
20241109075531903|26.10873
20241109075631949|26.10873
20241109075731973|25.99747
20241109075832105|26.22012
20241109075932132|25.99747
20241109080032707|26.10873
20241109080132757|26.05313
20241109080232865|25.99747
20241109080332946|25.99747
20241109080432960|26.0253
20241109080533952|25.94186
20241109080633996|25.99747
20241109080734115|26.0253
20241109080834674|25.96967
20241109080934952|25.94186
20241109081035591|23.48618
20241109081135674|25.99747
20241109081235759|25.77521
20241109081335761|25.88626
20241109081435874|25.80295
20241109081535947|25.99747
20241109081635961|25.77521
20241109081735985|25.7197
20241109081836122|25.7197
20241109081936239|25.77521
20241109082036273|25.83075
20241109082136389|25.47009
20241109082236399|26.19226
20241109082336879|25.7197
20241109082437113|25.49777
20241109082537854|25.69193
20241109082637866|25.60867
20241109082737917|25.85852
20241109082837942|25.63644
20241109082938437|25.52551
20241109083038534|25.55322
20241109083138612|25.52551
20241109083239119|25.58096
20241109083339530|25.58096
20241109083439611|22.85645
20241109083539616|25.47009
20241109083639891|25.58096
20241109083739922|25.41467
20241109083839992|25.47009
20241109083940462|25.35928
20241109084040598|25.52551
20241109084140676|25.35928
20241109084240967|25.35928
20241109084341709|25.35928
20241109084441786|24.36533
20241109084541865|25.22086
20241109084641893|25.49777
20241109084741911|25.27621
20241109084842146|25.22086
20241109084942663|25.19321
20241109085042803|25.33157
20241109085142854|25.22086
20241109085242857|25.13788
20241109085342869|25.08258
20241109085442888|25.13788
20241109085542951|25.02731
20241109085642982|25.13788
20241109085743104|25.02731
20241109085843527|24.97208
20241109085943751|24.94443
20241109090043904|25.33157
20241109090143980|24.7236
20241109090244519|24.75119
20241109090345496|24.77878
20241109090445498|24.83395
20241109090545836|24.69601
20241109090645893|24.75119
20241109090745911|24.64084
20241109090845922|24.61328
20241109090946279|25.16556
20241109091046563|24.53058
20241109091146798|24.50305
20241109091246852|24.44794
20241109091346998|24.31027
20241109091447218|24.61328
20241109091547761|24.2002
20241109091647777|25.69193
20241109091748692|26.19226
20241109091848764|26.47098
20241109091948778|26.58261
20241109092048862|26.61057
20241109092148908|26.13657
20241109092248987|29.15018
20241109092349537|30.9939
20241109092449756|32.52036
20241109092549869|33.92542
20241109092649944|35.9455
20241109092750618|37.13684
20241109092850796|38.31906
20241109092950812|38.87015
20241109093050818|38.90274
20241109093150896|39.06589
20241109093250976|39.39355
20241109093351746|40.69028
20241109093740528|40.79129
20241109093840581|41.53796
20241109093940982|41.60635
20241109094041103|42.01865
20241109094141290|42.19138
20241109094241994|42.53864
20241109094342118|42.85315
20241109094442172|42.99359
20241109094542968|43.20496
20241109094643752|44.16742
20241109094743804|44.23944
20241109094843811|44.60129
20241109094943912|44.8927
20241109095043989|45.25946
20241109095144826|45.51797
20241109095244931|46.0766
20241109095344993|46.26434
20241109095445280|46.45282
20241109095545849|46.18915
20241109095645979|46.4151
20241109095746993|46.15161
20241109095847183|45.85233
20241109095947696|45.62918
20241109100047787|45.48096
20241109100147920|45.48096
20241109100247921|48.77805
20241109100347937|45.25946
20241109100448303|45.03909
20241109100548454|44.92926
20241109100648709|45.40701
20241109100748734|44.8927
20241109100848941|44.85617
20241109100949553|43.80875
20241109101049640|44.56497
20241109101149744|42.88828
20241109101249792|42.4342
20241109101349848|42.08768
20241109101449943|40.65665
20241109101549952|41.29922
20241109101650243|40.96008
20241109101750449|40.82501
20241109101850517|40.89249
20241109101950609|40.62305
20241109102050651|40.4888
20241109102150768|40.4888
20241109102250990|40.18796
20241109102351258|40.08807
20241109102451686|39.95511
20241109102551731|39.72321
20241109102651758|39.72321
20241109102751925|39.62411
20241109102851988|41.57214
20241109102952111|41.77774
20241109103052830|42.05316
20241109103152940|42.22601
20241109103252970|42.05316
20241109103353349|42.33002
20241109103453362|42.46899
20241109103553405|42.50378
20241109103653457|42.60831
20241109103753814|42.53864
20241109103853850|42.67819
20241109103953968|42.36469
20241109104053970|41.98416
20241109104154586|41.57214
20241109104254847|40.79129
20241109104354929|40.32144
20241109104454931|39.82251
20241109104555202|39.32788
20241109104655261|38.67505
20241109104755568|38.31906
20241109104855615|38.1579
20241109104955725|37.74109
20241109105055811|37.54959
20241109105155982|37.29526
20241109105256672|37.01038
20241109105356711|36.75827
20241109105456772|36.63254
20241109105556927|36.38187
20241109105656941|36.2569
20241109105757103|36.00769
20241109105857204|35.48117
20241109105957796|35.05066
20241109110057852|34.83636
20241109110157957|34.50104
20241109110258192|34.31873
20241109110358604|33.98578
20241109110458666|33.74457
20241109110558766|34.01602
20241109110658859|33.29443
20241109110758906|32.966
20241109110858999|32.9064
20241109110959419|33.14499
20241109111059528|32.66864
20241109111159769|30.52957
20241109111259797|32.60928
20241109111359807|32.54996
20241109111459808|32.43152
20241109111559903|32.3132
20241109111659937|32.3132
20241109111800441|32.37234
20241109111900516|32.28366
20241109112000619|32.19513
20241109112100813|32.16559
20241109112200867|32.19513
20241109112300952|32.13614
20241109112401382|32.13614
20241109112501393|32.0477
20241109112601742|32.13614
20241109112701863|32.16559
20241109112801902|31.95941
20241109112901905|31.81238
20241109113001982|31.81238
20241109113101985|31.87115
20241109113202101|31.69498
20241109113302793|31.60706
20241109113402892|31.43143
20241109113502961|31.46066
20241109113603458|30.38495
20241109113703527|31.46066
20241109124037208|27.87347
20241109124137988|28.01462
20241109124238106|28.04285
20241109124338394|28.09937
20241109124438466|27.70432
20241109124538474|27.84525
20241109124638498|27.78888
20241109124738610|27.87347
20241109124838646|27.73251
20241109124938655|27.70432
20241109125038663|27.70432
20241109125138760|27.70432
20241109125238773|27.61984
20241109125338787|27.61984
20241109125438817|27.70432
20241109125538821|27.56357
20241109125638914|27.56357
20241109125738943|27.53543
20241109125838995|27.56357
20241109125939117|27.47919
20241109130039586|27.47919
20241109130139964|27.47919
20241109130240532|27.31058
20241109130340889|27.33871
20241109130440920|27.45108
20241109130541360|27.36676
20241109130641740|27.45108
20241109130741970|27.39484
20241109130842392|27.33871
20241109130942470|27.45108
20241109131042580|27.31058
20241109131142597|27.50729
20241109131242845|27.31058
20241109131342864|27.39484
20241109131442881|27.39484
20241109131543322|27.78888
20241109131643467|27.31058
20241109131743499|27.33871
20241109131843560|27.33871
20241109131943605|27.36676
20241109132043763|27.33871
20241109132143875|27.33871
20241109132243886|27.33871
20241109132343891|27.47919
20241109132443937|27.36676
20241109132544942|27.33871
20241109132645359|27.2825
20241109132745398|27.2825
20241109132845471|27.2825
20241109132946497|27.36676
20241109133046537|27.33871
20241109133146690|27.42297
20241109133246789|27.33871
20241109133346813|28.18417
20241109133446847|27.33871
20241109133546864|27.31058
20241109133646913|27.42297
20241109133747731|27.39484
20241109133847733|27.42297
20241109133947917|27.39484
20241109134047936|27.45108
20241109134147969|27.36676
20241109134247973|27.42297
20241109134348316|27.36676
20241109134448854|27.31058
20241109134548856|27.31058
20241109134648948|27.36676
20241109134748998|27.33871
20241109134849716|27.36676
20241109134949731|27.33871
20241109135049802|27.33871
20241109135149804|27.39484
20241109135249892|27.45108
20241109135349904|27.36676
20241109135450582|27.39484
20241109135550648|27.36676
20241109135650725|27.47919
20241109135750743|27.2825
20241109135850858|27.45108
20241109135950892|27.39484
20241109140050904|27.33871
20241109140151162|27.53543
20241109140251917|27.50729
20241109140352390|27.59171
20241109140452860|27.50729
20241109140552972|27.19833
20241109140653671|28.69449
20241109140753788|27.42297
20241109140853813|27.47919
20241109140953900|27.45108
20241109141053933|27.50729
20241109141153940|27.47919
20241109141253991|27.47919
20241109141354108|27.56357
20241109141454614|27.45108
20241109141554722|27.50729
20241109141654759|27.45108
20241109141754959|27.56357
20241109141855386|27.59171
20241109141955499|27.59171
20241109142055730|27.45108
20241109142155804|27.45108
20241109142255881|27.56357
20241109142356463|27.61984
20241109142456764|27.47919
20241109142556765|27.56357
20241109142656954|27.56357
20241109142757231|27.53543
20241109142857241|27.53543
20241109142957351|25.83075
20241109143057389|25.96967
20241109143157496|25.96967
20241109143257611|25.99747
20241109143357652|25.94186
20241109143457669|26.0809
20241109143558302|26.0253
20241109143658706|26.22012
20241109143758755|28.24078
20241109143859488|28.26907
20241109143959911|28.09937
20241109144712965|27.22641
20241109144813465|27.19833
20241109144913528|27.05811
20241109145013535|26.94611
20241109145113637|26.94611
20241109145213734|26.80618
20241109145313793|26.69434
20241109145413861|26.69434
20241109145513984|26.58261
20241109145614418|26.41519
20241109145714519|26.7782
20241109145814530|26.75024
20241109145915273|26.27582
20241109150015787|26.66641
20241109150115869|26.83417
20241109150215875|27.11423
20241109150315993|27.2825
20241109150416427|26.89011
20241109150516479|27.39484
20241109150616520|27.59171
20241109150716611|27.61984
20241109150816721|27.73251
20241109150916785|27.70432
20241109151016904|27.84525
20241109151116998|27.95813
20241109151217656|28.32568
20241109151318357|28.52414
20241109151418383|28.49579
20241109151518493|28.52414
20241109151618514|28.49579
20241109151718776|28.52414
20241109151818817|28.72296
20241109151919171|28.63766
20241109152019953|28.72296
20241109152119993|28.69449
20241109152220406|28.8367
20241109152320493|28.8367
20241109152420544|28.75137
20241109152520907|28.72296
20241109152620941|28.75137
20241109152721956|28.72296
20241109152821960|28.75137
20241109152921996|28.75137
20241109153022946|28.69449
20241109153122997|28.72296
20241109153223859|28.72296
20241109153323890|28.63766
20241109153423990|28.8367
20241109153524125|28.63766
20241109153624248|28.69449
20241109153724365|28.66611
20241109153824670|28.60928
20241109153924791|28.5809
20241109154024975|28.60928
20241109154125878|28.5809
20241109154225978|28.5809
20241109154326847|28.52414
20241109154426923|28.43906
20241109154527314|28.46741
20241109154627392|28.46741
20241109154727492|28.26907
20241109154827538|28.35403
20241109154927548|28.35403
20241109155027985|28.35403
20241109155128495|28.24078
20241109155228615|28.32568
20241109155328765|28.26907
20241109155428766|28.15588
20241109155528789|28.38239
20241109155628872|28.29739
20241109155728924|28.26907
20241109155828942|28.24078
20241109155928956|28.46741
20241109160029518|28.32568
20241109160129594|28.32568
20241109160229735|27.98636
20241109160329844|28.15588
20241109160429948|28.21246
20241109160529984|28.38239
20241109160630108|28.07111
20241109160730192|28.26907
20241109160830952|28.15588
20241109160931241|28.12762
20241109161031564|28.38239
20241109161131637|28.32568
20241109161231742|28.41074
20241109161331774|28.29739
20241109161431941|28.26907
20241109161532202|28.21246
20241109161632374|28.12762
20241109161732434|28.24078
20241109161832479|28.38239
20241109161932711|28.29739
20241109162033122|28.35403
20241109162133591|28.12762
20241109162233638|28.24078
20241109162333646|28.29739
20241109162433660|28.12762
20241109162533677|28.09937
20241109162633681|28.21246
20241109162733765|28.12762
20241109162833989|28.32568
20241109162934121|28.24078
20241109163034682|28.21246
20241109163135545|28.09937
20241109163235715|28.21246
20241109163335813|28.18417
20241109163435927|28.24078
20241109163536344|28.15588
20241109163636769|28.24078
20241109163736822|27.95813
20241109163836867|28.21246
20241109163937133|28.09937
20241109164037801|28.21246
20241109164137917|28.12762
20241109164237986|28.09937
20241109164338332|28.38239
20241109164438687|28.12762
20241109164538792|30.81949
20241109164638895|28.15588
20241109170724135|27.98636
20241109170824937|28.15588
20241109170924980|28.09937
20241109171025576|28.04285
20241109171125599|27.98636
20241109171225933|28.07111
20241109171325955|28.01462
20241109171426639|28.12762
20241109171526672|28.07111
20241109171626793|28.12762
20241109171726903|28.01462
20241109171826993|28.24078
20241109171926999|28.5809
20241109172027650|28.09937
20241109172127742|28.12762
20241109172227819|28.12762
20241109172327871|28.09937
20241109172427896|28.09937
20241109172527904|28.26907
20241109172627921|28.04285
20241109172728103|27.98636
20241109172828113|27.98636
20241109172928621|28.07111
20241109173028704|28.04285
20241109173128807|28.09937
20241109173228820|28.07111
20241109173328897|28.07111
20241109173428910|28.07111
20241109173528982|28.04285
20241109173629633|28.07111
20241109173729912|28.01462
20241109173830994|28.01462
20241109173931673|28.24078
20241109174031674|28.26907
20241109174131798|28.24078
20241109174231895|27.73251
20241109174332160|28.26907
20241109174432261|28.07111
20241109174532384|28.24078
20241109174632884|27.42297
20241109174732991|28.12762
20241109174833111|28.04285
20241109174933480|28.24078
20241109175033496|28.09937
20241109175133603|28.09937
20241109175233715|27.98636
20241109175333724|28.15588
20241109175433759|28.15588
20241109175533760|28.21246
20241109175633846|28.07111
20241109175733860|28.09937
20241109175834267|28.21246
20241109175934356|28.09937
20241109180034503|28.15588
20241109180134614|28.09937
20241109180234652|28.09937
20241109180334771|28.04285
20241109180434846|28.21246
20241109180534920|28.09937
20241109180634921|28.12762
20241109180735361|28.12762
20241109180835392|28.15588
20241109180935511|28.12762
20241109181035519|28.09937
20241109181135545|28.18417
20241109181235678|28.12762
20241109181335763|28.15588
20241109181435874|27.98636
20241109181535920|28.07111
20241109181635939|28.04285
20241109181735951|27.90167
20241109181836488|28.21246
20241109181936603|28.09937
20241109182036626|28.07111
20241109182136972|28.04285
20241109182236998|28.01462
20241109182337268|28.09937
20241109182437884|32.16559
20241109182537976|29.15018
20241109182637998|28.04285
20241109182738108|28.04285
20241109182838937|27.98636
20241109182938998|28.01462
20241109183039128|28.15588
20241109183139231|28.12762
20241109183239234|27.95813
20241109183339353|28.01462
20241109183439813|28.09937
20241109183539862|28.07111
20241109183639952|28.07111
20241109183740181|27.98636
20241109183840370|27.98636
20241109183940947|28.01462
20241109184040990|27.87347
20241109184141101|27.98636
20241109184241162|28.07111
20241109184341227|28.04285
20241109184441230|27.98636
20241109184541767|28.09937
20241109184641851|28.04285
20241109184741936|28.04285
20241109184842348|28.09937
20241109184942429|28.01462
20241109185042532|27.9299
20241109185142601|27.98636
20241109185242785|28.01462
20241109185342797|27.98636
20241109185442835|28.09937
20241109185542935|28.01462
20241109185643183|27.84525
20241109185743646|27.87347
20241109185843893|28.04285
20241109185944164|28.46741
20241109190045276|28.04285
20241109190145901|27.81708
20241109190245947|28.12762
20241109190346685|28.01462
20241109190446825|25.77521
20241109190546850|28.01462
20241109190646933|28.01462
20241109214511945|27.64801
20241109214612317|27.39484
20241109214712331|27.36676
20241109214812674|27.45108
20241109214912821|27.56357
20241109215012852|27.56357
20241109215112889|27.45108
20241109215212921|27.47919
20241109215312985|27.47919
20241109215413515|27.53543
20241109215513535|27.56357
20241109215613652|27.53543
20241109215713728|27.59171
20241109215813793|27.47919
20241109215913882|27.50729
20241109220013900|27.50729
20241109220113979|28.55252
20241109220214819|27.47919
20241109220314958|27.50729
20241109220415588|27.14221
20241109220515940|27.47919
20241109220615942|27.47919
20241109220715977|27.47919
20241109220815997|27.42297
20241109220916726|27.42297
20241109221016948|27.39484
20241109221116986|27.2825
20241109221217157|27.53543
20241109221317875|27.42297
20241109221417997|27.22641
20241109221518151|27.33871
20241109221618950|27.45108
20241109221719218|27.33871
20241109221819580|28.15588
20241109221919660|27.61984
20241109222019773|27.36676
20241109222119841|27.36676
20241109222219914|27.39484
20241109222319991|27.47919
20241109222420703|27.45108
20241109222520727|27.39484
20241109222620769|26.55469
20241109222720821|27.45108
20241109222820940|27.47919
20241109222920995|27.36676
20241109223021101|27.39484
20241109223121559|27.31058
20241109223221903|27.53543
20241109223321926|27.36676
20241109223422127|27.36676
20241109223522184|27.25446
20241109223622307|27.36676
20241109223722648|27.45108
20241109223822968|27.39484
20241109223923858|27.22641
20241109224023880|27.31058
20241109224123898|27.36676
20241109224223980|24.2002
20241109224324934|27.39484
20241109224425193|27.42297
20241109224525270|29.29297
20241109224625541|27.36676
20241109224725550|27.2825
20241109224825917|27.36676
20241109224925948|27.36676
20241109225025950|27.42297
20241109225126680|27.42297
20241109225227377|27.31058
20241109225327497|27.31058
20241109225427760|27.33871
20241109225528428|27.33871
20241109225628999|27.36676
20241109225729315|27.36676
20241109225829405|27.33871
20241109225929486|27.45108
20241109230029507|27.2825
20241109230129537|27.36676
20241109230229639|27.33871
20241109230329746|27.2825
20241109230429904|27.31058
20241109230530281|27.05811
20241109230630361|27.31058
20241109230730394|27.33871
20241109230830786|27.22641
20241109230930885|27.11423
20241109231030888|27.76065
20241109231131788|27.2825
20241109231231791|27.33871
20241109231331883|27.22641
20241109231431980|27.2825
20241109231532542|26.7782
20241109231632601|27.2825
20241109231732633|27.31058
20241109231832654|27.33871
20241109231932723|27.25446
20241109232033266|27.22641
20241109232133811|27.31058
20241109232233895|27.22641
20241109232333996|27.2825
20241109232434119|27.31058
20241109232534330|27.2825
20241109232634697|27.31058
20241109232734787|27.31058
20241109232834897|27.25446
20241109232934903|27.22641
20241109233034988|27.25446
20241109233135102|27.31058
20241109233235703|27.22641
20241109233335843|27.25446
20241109233435927|27.36676
20241109233535929|27.22641
20241109233635996|27.19833
20241109233736241|27.11423
20241109233836462|27.22641
20241109233936497|27.22641
20241109234036524|27.22641
20241109234136638|27.33871
20241109234236734|27.22641
20241109234336756|26.44305
20241109234436771|27.05811
20241109235252969|27.19833
20241109235353429|27.22641
20241109235453758|27.11423
20241109235553759|27.22641
20241109235653761|27.17029
20241109235753775|27.22641
20241109235853857|27.08618
20241109235953936|27.19833