20241110000053951|27.19833
20241110000154898|27.17029
20241110000254954|27.05811
20241110000354957|27.05811
20241110000454980|27.14221
20241110000555515|27.11423
20241110000655601|27.31058
20241110000755655|27.19833
20241110000855686|27.08618
20241110000955750|27.11423
20241110001055872|27.11423
20241110001155921|27.03012
20241110001256106|27.11423
20241110001356513|27.08618
20241110001456711|27.08618
20241110001556832|27.05811
20241110001656847|27.08618
20241110001756974|27.11423
20241110001857648|27.14221
20241110001957662|27.17029
20241110002057783|27.11423
20241110002157786|27.17029
20241110002257866|28.35403
20241110002357960|27.11423
20241110002458238|27.22641
20241110002558918|27.19833
20241110002659155|27.17029
20241110002759378|27.87347
20241110002859655|27.05811
20241110002959770|27.05811
20241110003059879|27.03012
20241110003159948|27.08618
20241110003300215|27.22641
20241110003400954|27.00211
20241110003501168|26.91806
20241110003601890|27.00211
20241110003701985|27.05811
20241110003802654|27.08618
20241110003902748|26.83417
20241110004003376|27.05811
20241110004103534|27.05811
20241110004203628|27.00211
20241110004303652|27.08618
20241110004403929|27.08618
20241110004503972|27.00211
20241110004603979|27.03012
20241110004703987|27.08618
20241110004803997|27.11423
20241110004904705|26.91806
20241110005004807|26.97409
20241110005104856|27.05811
20241110005204922|26.97409
20241110005304990|26.97409
20241110005405143|27.05811
20241110005505890|27.05811
20241110005605916|27.05811
20241110005705987|27.00211
20241110005806227|27.00211
20241110005906261|27.11423
20241110010006265|26.91806
20241110010106895|27.19833
20241110010206922|25.58096
20241110010307499|27.08618
20241110010407559|26.97409
20241110010507625|27.05811
20241110010607740|27.00211
20241110010707758|26.66641
20241110010807795|26.97409
20241110010907859|26.97409
20241110011007886|27.08618
20241110011108625|27.00211
20241110011208642|27.03012
20241110011308722|26.94611
20241110011408733|26.91806
20241110011508811|26.97409
20241110011608851|26.94611
20241110011708942|27.19833
20241110011809406|26.97409
20241110011909528|26.94611
20241110012009560|26.97409
20241110012109667|26.89011
20241110012209764|26.94611
20241110012309798|26.97409
20241110012409865|26.97409
20241110012509916|26.86212
20241110012609922|27.05811
20241110012710220|26.97409
20241110012810672|26.89011
20241110012910964|26.89011
20241110013011607|26.91806
20241110013111661|26.83417
20241110013211668|26.94611
20241110013311733|27.08618
20241110013412632|26.91806
20241110013512959|26.97409
20241110013613482|26.58261
20241110013713491|26.83417
20241110013813975|26.97409
20241110013914545|26.94611
20241110014014623|26.94611
20241110014114741|27.05811
20241110014215864|26.97409
20241110014315945|26.97409
20241110014416111|26.86212
20241110014516604|26.89011
20241110014616760|26.91806
20241110014716862|26.91806
20241110014816929|26.69434
20241110014916971|26.80618
20241110015017846|25.58096
20241110015117894|26.97409
20241110015217963|26.89011
20241110020930363|26.75024
20241110021103951|26.75024
20241110021204742|26.94611
20241110021304779|26.61057
20241110021404804|26.83417
20241110021504905|27.14221
20241110021604952|26.86212
20241110021705171|26.80618
20241110021805261|26.7782
20241110021905692|26.86212
20241110022005807|26.80618
20241110022105894|26.7782
20241110022205980|26.7782
20241110022306544|26.83417
20241110022406641|26.83417
20241110022506643|26.80618
20241110022606797|26.80618
20241110022706863|26.80618
20241110022806906|26.80618
20241110022906931|27.17029
20241110023006972|26.7782
20241110023107488|26.66641
20241110023207998|26.83417
20241110024835587|26.13657
20241110024952860|26.16443
20241110025052888|26.33154
20241110025152938|26.35941
20241110025252941|26.33154
20241110025352981|26.41519
20241110025452982|26.33154
20241110025552994|26.33154
20241110025653113|26.27582
20241110025753117|26.33154
20241110025853788|26.35941
20241110025953871|26.33154
20241110030053915|26.22012
20241110030154348|26.19226
20241110030254371|26.22012
20241110030354373|26.16443
20241110030454492|26.35941
20241110030554587|26.16443
20241110030654668|26.19226
20241110030754727|26.19226
20241110030854808|26.0809
20241110030954868|26.0253
20241110031054909|26.19226
20241110031155324|26.10873
20241110031256296|26.0809
20241110031356387|26.0809
20241110031456479|25.99747
20241110031556553|26.19226
20241110031656956|26.05313
20241110031757425|26.86212
20241110031857466|26.0809
20241110031957474|26.10873
20241110032057511|26.19226
20241110032157528|26.22012
20241110032257639|26.16443
20241110032358520|26.0809
20241110032458620|26.19226
20241110032558854|26.10873
20241110032658895|26.22012
20241110032758911|26.24796
20241110032858986|26.22012
20241110032959795|26.22012
20241110033059870|26.0809
20241110033200123|26.27582
20241110033300352|26.27582
20241110033400472|26.33154
20241110033500532|26.10873
20241110033600540|26.41519
20241110033700948|26.44305
20241110033800950|26.35941
20241110033901246|26.33154
20241110034001779|26.47098
20241110034101797|26.33154
20241110034201873|26.35941
20241110034302403|26.35941
20241110034402519|26.33154
20241110034502756|26.30368
20241110034602786|26.41519
20241110034702856|26.35941
20241110034802875|26.35941
20241110034902919|26.30368
20241110035002957|26.35941
20241110035103713|26.41519
20241110035203770|26.3873
20241110035303882|26.49887
20241110035403919|26.3873
20241110035503977|26.47098
20241110035604611|26.58261
20241110035704676|26.27582
20241110035804920|26.35941
20241110035904940|26.35941
20241110040005250|26.44305
20241110040105259|26.33154
20241110040205460|26.33154
20241110040305537|26.47098
20241110040405874|26.44305
20241110040505996|26.35941
20241110040606665|26.35941
20241110040706748|26.47098
20241110040807267|26.33154
20241110040907641|26.44305
20241110041007644|26.35941
20241110041107751|26.33154
20241110041207820|26.35941
20241110041307929|26.22012
20241110041408149|26.35941
20241110041508229|26.19226
20241110041608661|26.22012
20241110041708895|26.22012
20241110041808985|26.22012
20241110041909805|26.16443
20241110042009863|26.30368
20241110042109881|26.24796
20241110042209895|26.10873
20241110042309959|26.27582
20241110042410380|26.33154
20241110042510401|25.63644
20241110042610414|26.19226
20241110042710856|26.33154
20241110042810944|26.3873
20241110042911181|26.35941
20241110043011720|26.33154
20241110043111805|26.44305
20241110043211866|26.33154
20241110043311892|26.3873
20241110043411954|26.44305
20241110043512488|26.30368
20241110043612508|26.49887
20241110043712522|26.44305
20241110043812632|26.41519
20241110043912682|26.33154
20241110044012729|26.33154
20241110044112924|26.44305
20241110044212994|26.30368
20241110044313203|26.94611
20241110044413259|26.22012
20241110044513306|25.77521
20241110044613372|26.33154
20241110044713575|26.27582
20241110044813726|26.35941
20241110044932236|26.22012
20241110045032968|26.27582
20241110045132974|26.22012
20241110045232997|26.22012
20241110045333766|26.33154
20241110045433802|26.35941
20241110045533844|26.22012
20241110045633879|26.19226
20241110045733905|26.24796
20241110045833923|26.22012
20241110045933927|26.10873
20241110050033937|26.19226
20241110050133968|26.22012
20241110050234177|26.24796
20241110050334491|26.13657
20241110050434521|26.22012
20241110050534543|26.19226
20241110050634682|26.19226
20241110050734720|26.19226
20241110050834782|26.19226
20241110050934864|26.24796
20241110051034893|26.22012
20241110051134908|26.10873
20241110051234916|26.19226
20241110051334945|26.0809
20241110051435116|26.13657
20241110051535230|26.0809
20241110051635699|26.05313
20241110051735732|25.99747
20241110051835968|25.96967
20241110051936594|26.05313
20241110052036648|26.0253
20241110052136976|26.10873
20241110052237205|26.05313
20241110052337597|26.10873
20241110052437632|26.0253
20241110052537727|25.91409
20241110052637733|25.96967
20241110052737857|25.99747
20241110052837868|26.24796
20241110052937939|25.96967
20241110053037947|26.0809
20241110053137952|25.96967
20241110053238287|26.05313
20241110053338451|26.0809
20241110053438725|25.94186
20241110053538805|26.0253
20241110053638866|25.99747
20241110053738868|25.96967
20241110053838942|25.83075
20241110053938963|25.96967
20241110054039659|26.0253
20241110054139772|25.77521
20241110054239777|25.99747
20241110054339809|25.99747
20241110054439909|25.96967
20241110054540413|25.85852
20241110054640464|25.96967
20241110054740695|25.96967
20241110054840741|25.96967
20241110054940798|25.94186
20241110055040902|25.99747
20241110055141831|26.0253
20241110055241903|25.96967
20241110055341912|25.94186
20241110055441999|25.96967
20241110055542287|25.77521
20241110055642398|25.96967
20241110055742748|25.96967
20241110055842757|25.99747
20241110055942805|25.91409
20241110060042824|25.96967
20241110060142928|25.94186
20241110060243179|25.96967
20241110060343447|26.0809
20241110060443525|26.0253
20241110060543608|25.94186
20241110060643653|26.0809
20241110060743682|25.85852
20241110060843693|25.88626
20241110060943964|25.91409
20241110061044993|25.88626
20241110061145344|25.91409
20241110061245462|25.94186
20241110061345508|25.94186
20241110061445614|25.88626
20241110061545839|25.96967
20241110061645886|25.88626
20241110061745982|25.91409
20241110061846953|26.05313
20241110061946998|25.94186
20241110062047540|25.85852
20241110062147560|25.83075
20241110062247625|25.88626
20241110062347966|25.91409
20241110062447977|25.91409
20241110062548422|25.85852
20241110062648708|25.83075
20241110062748895|25.85852
20241110062849150|25.83075
20241110062949445|25.83075
20241110063049497|25.80295
20241110063149531|25.85852
20241110063250287|25.80295
20241110063350386|25.83075
20241110063450478|25.85852
20241110063550481|25.77521
20241110063650562|25.83075
20241110063750613|25.96967
20241110063850673|25.85852
20241110063950790|25.77521
20241110064050876|25.83075
20241110064150919|25.85852
20241110064250970|25.77521
20241110064351206|25.69193
20241110064451251|25.74744
20241110064551944|25.83075
20241110064652210|25.85852
20241110064752229|25.85852
20241110064852636|25.7197
20241110065600285|25.74744
20241110065700965|25.77521
20241110065801295|25.69193
20241110065901392|25.91409
20241110070001510|25.85852
20241110070101515|25.7197
20241110071546649|25.19321
20241110071647538|23.70563
20241110071747542|25.16556
20241110071847602|25.19321
20241110071947653|25.27621
20241110072047970|25.22086
20241110072147978|25.22086
20241110072247979|25.22086
20241110072347995|25.22086
20241110072448410|25.16556
20241110072548493|25.19321
20241110072648538|25.27621
20241110072748643|25.30389
20241110072848677|25.22086
20241110072948682|25.33157
20241110073048838|25.30389
20241110073148945|25.27621
20241110073249582|25.22086
20241110073349810|25.35928
20241110073449851|25.22086
20241110073549944|25.22086
20241110073649962|25.24857
20241110073750195|25.27621
20241110073850223|25.19321
20241110073950246|25.22086
20241110074050489|25.19321
20241110074150797|25.35928
20241110074250860|25.16556
20241110074350875|25.22086
20241110074450953|25.33157
20241110074551490|25.30389
20241110074651776|25.22086
20241110074751801|25.24857
20241110074851927|25.22086
20241110074951958|25.30389
20241110075052676|25.27621
20241110075152683|25.33157
20241110075252793|25.33157
20241110075352880|25.19321
20241110075452921|25.24857
20241110075553315|25.22086
20241110075653359|25.27621
20241110075753475|25.27621
20241110075853881|25.19321
20241110075953883|25.22086
20241110080053930|25.19321
20241110080154473|25.27621
20241110080254520|25.35928
20241110080354635|25.30389
20241110080454816|25.24857
20241110080554821|25.33157
20241110080654924|25.33157
20241110080755220|25.33157
20241110080855603|25.35928
20241110080955634|25.27621
20241110081055748|25.33157
20241110081155864|25.35928
20241110081255958|25.38696
20241110081356982|25.27621
20241110081457316|25.69193
20241110081557392|25.30389
20241110081657514|25.19321
20241110081757621|25.33157
20241110081857631|25.38696
20241110081957644|25.55322
20241110082057725|25.27621
20241110082157788|25.33157
20241110082257899|25.44235
20241110082357970|23.62329
20241110082458286|25.35928
20241110082558296|25.69193
20241110082658409|25.35928
20241110082758651|25.30389
20241110082858905|25.44235
20241110082958943|25.41467
20241110083058991|25.33157
20241110083159317|25.7197
20241110083259456|25.33157
20241110083359509|25.41467
20241110083459583|25.30389
20241110083559904|25.30389
20241110083700144|25.44235
20241110083800377|25.60867
20241110083900473|25.35928
20241110084000785|25.16556
20241110084100799|25.66415
20241110084200897|25.19321
20241110084300955|25.35928
20241110084400984|25.38696
20241110084501513|25.30389
20241110084601515|25.47009
20241110084701535|25.33157
20241110084801619|25.38696
20241110084901950|25.27621
20241110085002330|25.27621
20241110085102992|25.19321
20241110085203462|25.33157
20241110085303855|26.41519
20241110085403865|25.33157
20241110085504153|25.47009
20241110085604344|25.35928
20241110085704389|25.35928
20241110085804864|25.44235
20241110085904972|25.41467
20241110090005127|25.35928
20241110090105137|25.49777
20241110090205261|25.41467
20241110090305573|25.47009
20241110090405635|25.33157
20241110090505936|25.35928
20241110090605940|25.27621
20241110090705986|25.66415
20241110090805990|25.35928
20241110090906693|25.38696
20241110091006802|25.35928
20241110091106866|25.27621
20241110091206970|25.47009
20241110091307711|25.16556
20241110091407750|25.44235
20241110091507762|25.41467
20241110091603889|25.38696
20241110091704829|25.33157
20241110091804920|25.35928
20241110091904927|25.38696
20241110092005100|25.44235
20241110092105110|25.41467
20241110092205605|25.41467
20241110092305753|25.49777
20241110092405782|25.44235
20241110092505907|25.35928
20241110092605986|25.35928
20241110092706610|25.41467
20241110092806633|25.44235
20241110092906740|25.35928
20241110093006774|25.44235
20241110093106953|25.33157
20241110093207795|25.58096
20241110093307871|25.44235
20241110093407910|25.58096
20241110093507980|28.32568
20241110093608859|30.67444
20241110093708901|32.46109
20241110093809179|33.86511
20241110093909242|35.08133
20241110094009862|36.82117
20241110094109899|37.29526
20241110094209999|38.06146
20241110094310802|38.51294
20241110094410907|38.83752
20241110094511391|39.29504
20241110094611491|38.9353
20241110094711509|38.90274
20241110094811615|38.9353
20241110094911725|38.90274
20241110095012811|39.52521
20241110095112912|39.22949
20241110095212914|38.9353
20241110095312988|39.09854
20241110095413921|39.19675
20241110095513934|39.06589
20241110095614491|39.29504
20241110095714606|39.26227
20241110095815610|37.20016
20241110095915804|39.65717
20241110100015909|40.12134
20241110100115938|40.22131
20241110100215945|40.12134
20241110100315976|40.52231
20241110100416531|40.72391
20241110100516905|40.82501
20241110100616954|40.9939
20241110100717595|40.89249
20241110100817659|40.9939
20241110100918390|41.16333
20241110101018470|41.29922
20241110101118789|41.23126
20241110101218818|41.2652
20241110101318921|41.2652
20241110101419173|41.19727
20241110101519616|41.6748
20241110101619666|41.53796
20241110101719685|41.16333
20241110101819805|41.33325
20241110101919857|41.12936
20241110102019859|41.29922
20241110102120664|41.12936
20241110102220730|41.19727
20241110102320765|41.16333
20241110102420796|40.96008
20241110102520889|41.29922
20241110102620932|41.70911
20241110102720951|42.12219
20241110102821202|42.88828
20241110102921398|43.45273
20241110103021402|43.66599
20241110103121620|44.49246
20241110103222549|43.88022
20241110103322706|44.27551
20241110103422810|44.52869
20241110103522922|49.66223
20241110103622942|45.70343
20241110103723597|44.92926
20241110103823620|45.11246
20241110103923732|45.11246
20241110104023792|45.33319
20241110104123803|45.25946
20241110104223900|45.44397
20241110104323930|45.55499
20241110104424218|45.62918
20241110104524260|45.59207
20241110104625962|45.88965
20241110104726736|45.59207
20241110104826745|45.77786
20241110104926761|46.00177
20241110105026887|46.0766
20241110105127617|45.927
20241110105227661|45.96432
20241110105327664|46.18915
20241110105427730|46.26434
20241110105527781|46.22675
20241110105627858|46.18915
20241110105727869|46.26434
20241110105827885|46.26434
20241110105928251|46.302
20241110110028916|46.11411
20241110110128977|45.18591
20241110110229203|46.45282
20241110110329223|46.4151
20241110110429328|46.79407
20241110110529398|46.26434
20241110110629477|45.77786
20241110110729491|45.88965
20241110110829514|45.1492
20241110110929621|43.55923
20241110111029727|42.95844
20241110111129805|41.77774
20241110111229874|40.96008
20241110111329940|39.75629
20241110111429954|36.82117
20241110111530165|38.61011
20241110111719239|37.48593
20241110111820166|37.32703
20241110111920262|36.91574
20241110112020601|36.66394
20241110112120941|36.56976
20241110112220982|36.16336
20241110112321441|35.69745
20241110112421479|35.38867
20241110112521815|34.77527
20241110112621921|34.22784
20241110112722475|33.44418
20241110112822486|32.60928
20241110112922601|32.01825
20241110113022652|31.34372
20241110113122655|30.79047
20241110113222673|30.32718
20241110113322759|29.92368
20241110113422819|29.75125
20241110113522895|29.40732
20241110113622936|29.15018
20241110113722987|29.06458
20241110113823908|29.23578
20241110113924323|29.43594
20241110114024385|29.63647
20241110114124492|28.95056
20241110114224529|29.37872
20241110114324606|29.40732
20241110114424634|29.26437
20241110114524732|29.12158
20241110114624773|29.09308
20241110114724891|29.00757
20241110114824917|29.03604
20241110114924985|28.8367
20241110115025806|28.89362
20241110115126290|28.8367
20241110115226668|28.72296
20241110115326957|28.77982
20241110115427706|28.5809
20241110115527815|28.63766
20241110115627865|28.5809
20241110115727930|28.5809
20241110115828133|28.5809
20241110115928686|28.49579
20241110120028738|28.55252
20241110120128760|28.72296
20241110120228809|28.35403
20241110120328822|28.38239
20241110120428924|29.89493
20241110120528996|28.46741
20241110120629519|28.46741
20241110120729534|28.38239
20241110120829894|28.49579
20241110120929979|28.43906
20241110121030410|28.32568
20241110121130486|28.49579
20241110121230493|28.46741
20241110121330673|28.35403
20241110121430728|28.49579
20241110121530999|28.41074
20241110121631159|28.38239
20241110121731341|28.32568
20241110121831729|28.35403
20241110121931751|28.29739
20241110122031876|27.95813
20241110122131986|28.29739
20241110122232664|27.33871
20241110122332850|28.32568
20241110122432901|28.29739
20241110122533111|28.24078
20241110122633502|28.24078
20241110122733907|28.29739
20241110122833978|28.38239
20241110122933995|28.21246
20241110123034418|28.32568
20241110123134440|28.43906
20241110123234947|28.24078
20241110123334967|28.32568
20241110123435486|28.32568
20241110123535638|28.32568
20241110123636547|28.32568
20241110123736609|28.5809
20241110123836871|28.46741
20241110123936881|28.46741
20241110124036907|28.35403
20241110124136992|28.32568
20241110124237449|28.32568
20241110124337590|30.5585
20241110124437624|28.32568
20241110124537633|28.43906
20241110124637649|28.32568
20241110124737767|28.49579
20241110124837848|28.38239
20241110124937860|28.38239
20241110125037954|28.55252
20241110125137999|28.38239
20241110125238112|28.38239
20241110125338227|28.18417
20241110125438672|28.60928
20241110125538957|28.38239
20241110125639475|28.38239
20241110125739772|28.24078
20241110125839774|27.2825
20241110125940377|28.41074
20241110130040600|28.46741
20241110130140808|28.46741
20241110130240883|28.5809
20241110130340913|28.38239
20241110130440924|28.43906
20241110130540943|28.41074
20241110130641331|28.5809
20241110130741619|28.5809
20241110130841621|28.41074
20241110130941760|28.32568
20241110131041787|28.29739
20241110131141890|28.49579
20241110131241902|28.46741
20241110131342347|28.5809
20241110131442401|28.35403
20241110131542578|28.41074
20241110131642605|28.32568
20241110132528203|28.63766
20241110132628680|28.43906
20241110132728744|28.5809
20241110132828747|28.63766
20241110132928813|28.5809
20241110133028962|28.77982
20241110133129561|28.66611
20241110133229651|28.72296
20241110133329732|28.38239
20241110133429771|28.60928
20241110133529906|28.75137
20241110133629972|29.00757
20241110133730449|28.75137
20241110133830910|28.69449
20241110133930940|28.72296
20241110134030988|28.75137
20241110134131188|28.72296
20241110134231769|28.80823
20241110134331854|29.12158
20241110134431930|28.60928
20241110134531967|28.72296
20241110134632385|28.86511
20241110134732937|28.86511
20241110134833476|28.75137
20241110134933800|28.72296
20241110135034283|28.92209
20241110135134423|28.89362
20241110135234548|28.66611
20241110135334597|28.86511
20241110135434680|28.86511
20241110135534789|28.86511
20241110135634860|28.8367
20241110135734869|28.8367
20241110135834965|28.89362
20241110135934974|28.86511
20241110140034980|29.00757
20241110140135744|28.89362
20241110140235813|29.03604
20241110140335923|29.03604
20241110140435928|28.97906
20241110140535954|29.09308
20241110140636487|29.00757
20241110140736577|29.09308
20241110140836852|29.00757
20241110140937338|29.09308
20241110141037621|29.03604
20241110141137958|28.97906
20241110141237988|28.97906
20241110141338159|29.12158
20241110141438804|29.06458
20241110141538860|29.15018
20241110141638950|29.00757
20241110141738975|29.17868
20241110141839345|29.00757
20241110141939731|29.09308
20241110142039813|29.12158
20241110142139889|29.15018
20241110142239943|29.09308
20241110142340388|29.15018
20241110142440772|29.26437
20241110142540779|29.15018
20241110142640857|29.20728
20241110142740910|29.17868
20241110142840950|29.23578
20241110142941693|29.12158
20241110143041775|29.26437
20241110143141786|29.3501
20241110143241907|29.20728
20241110143341954|29.23578
20241110143442332|29.23578
20241110143542355|28.92209
20241110143642406|29.15018
20241110143742493|29.32153
20241110143843169|29.15018
20241110143943839|29.29297
20241110144043906|28.95056
20241110144144124|29.26437
20241110144244738|29.46457
20241110144344812|29.26437
20241110144444960|29.20728
20241110144544999|29.20728
20241110144645663|29.77997
20241110144745669|29.23578
20241110144845742|29.00757
20241110144945997|29.46457
20241110145046364|29.3501
20241110145146371|29.15018
20241110145246710|29.26437
20241110145346764|29.09308
20241110145446817|29.26437
20241110145546883|29.15018
20241110145646900|29.15018
20241110145747161|29.20728
20241110145847349|29.15018
20241110145947799|29.06458
20241110150047870|29.17868
20241110150147908|28.8367
20241110150247911|29.15018
20241110150347938|29.23578
20241110150447993|29.12158
20241110150548811|29.03604
20241110150648879|29.15018
20241110150748944|29.09308
20241110150848948|29.12158
20241110150949881|29.00757
20241110151049897|29.09308
20241110151150848|28.97906
20241110151250954|29.09308
20241110151350994|29.12158
20241110151451728|29.20728
20241110151551834|29.09308
20241110151651996|29.09308
20241110151752623|27.61984
20241110151852690|29.23578
20241110151952802|29.17868
20241110152052883|29.32153
20241110152152978|29.20728
20241110152253615|29.15018
20241110152353720|29.26437
20241110152453737|29.09308
20241110152838117|29.09308
20241110152938608|29.20728
20241110153038640|29.29297
20241110153138646|29.32153
20241110153238658|29.15018
20241110153338771|29.20728
20241110153438859|29.17868
20241110153538925|29.23578
20241110153639397|29.12158
20241110153739909|29.15018
20241110153840209|29.12158
20241110153940731|28.86511
20241110154040821|29.15018
20241110154140858|29.00757
20241110154240918|28.89362
20241110154341101|28.97906
20241110154441946|29.12158
20241110154541982|29.12158
20241110154642437|29.32153
20241110154742519|28.95056
20241110154842537|29.09308
20241110154942596|29.12158
20241110155042609|29.09308
20241110155142773|29.06458
20241110155242792|29.00757
20241110155342858|29.09308
20241110155442875|29.06458
20241110155542885|29.12158
20241110155642996|29.63647
20241110155743754|29.03604
20241110155843779|28.97906
20241110155943815|29.12158
20241110160043916|29.09308
20241110160144223|29.12158
20241110160244450|29.09308
20241110160344515|29.3501
20241110160444549|29.06458
20241110160544654|29.15018
20241110160644783|28.97906
20241110160744823|29.15018
20241110160844932|29.03604
20241110160944940|29.06458
20241110161044969|29.12158
20241110161144990|29.15018
20241110161245107|29.06458
20241110161345883|29.15018
20241110161445952|28.80823
20241110161546272|29.00757
20241110161646392|28.86511
20241110161746688|28.60928
20241110161846762|28.97906
20241110161946823|28.8367
20241110162046907|29.06458
20241110162146976|28.97906
20241110162246996|29.12158
20241110162347275|29.00757
20241110162447410|28.97906
20241110162547764|29.03604
20241110162648547|29.09308
20241110162748652|28.92209
20241110162848915|29.00757
20241110162950302|28.97906
20241110163050616|28.95056
20241110163150872|29.15018
20241110163250993|29.03604
20241110163351109|28.95056
20241110163451280|28.97906
20241110163551644|28.92209
20241110163651696|28.63766
20241110163751943|28.89362
20241110163852628|28.97906
20241110163952771|28.01462
20241110164052775|29.09308
20241110164152809|29.03604
20241110164252881|28.97906
20241110164352939|29.06458
20241110164453309|28.95056
20241110164553401|29.00757
20241110164653490|28.92209
20241110164753610|28.89362
20241110164854494|29.00757
20241110164954541|29.00757
20241110165054610|29.00757
20241110165154656|28.86511
20241110165254892|28.97906
20241110165354895|29.00757
20241110165454942|29.00757
20241110165555315|28.89362
20241110165655694|29.06458
20241110165755702|28.92209
20241110165855763|28.8367
20241110165955764|28.89362
20241110170055906|28.92209
20241110170155941|28.89362
20241110170256698|29.00757
20241110170356798|28.95056
20241110170456859|29.00757
20241110170556904|28.89362
20241110170656996|28.95056
20241110170757322|28.95056
20241110170857386|28.5809
20241110170957478|28.92209
20241110171057484|29.03604
20241110171157539|28.97906
20241110171257656|28.97906
20241110171357761|29.00757
20241110171457792|28.92209
20241110171557957|28.97906
20241110171657970|29.00757
20241110171758757|28.8367
20241110171858897|28.92209
20241110171959102|28.92209
20241110172059712|28.86511
20241110172159773|28.92209
20241110172259789|29.00757
20241110172359802|28.8367
20241110172459924|28.8367
20241110172600356|28.86511
20241110172700357|28.38239
20241110172800397|28.8367
20241110173027702|28.80823
20241110173127772|28.69449
20241110173227796|29.00757
20241110173327912|28.8367
20241110173428587|28.72296
20241110173528708|28.89362
20241110173628994|28.86511
20241110173729850|28.86511
20241110173829921|28.60928
20241110173929959|28.72296
20241110174030269|28.86511
20241110174130274|28.8367
20241110174230365|28.69449
20241110174330399|28.77982
20241110174430522|28.60928
20241110174530574|28.77982
20241110174630608|29.37872
20241110174730721|28.72296
20241110174830808|28.63766
20241110174930890|28.72296
20241110175031468|28.92209
20241110175131485|29.20728
20241110175231525|28.8367
20241110175331867|28.49579
20241110175431914|28.60928
20241110175531983|28.72296
20241110175632702|28.26907
20241110175732914|28.75137
20241110175832987|28.89362
20241110175933204|27.73251
20241110180033845|28.89362
20241110180133899|28.75137
20241110180233976|28.72296
20241110180334409|28.8367
20241110180434598|28.69449
20241110180535439|28.60928
20241110180635515|28.66611
20241110180735621|28.63766
20241110180835649|28.46741
20241110180935843|28.75137
20241110181035864|28.72296
20241110181135898|28.72296
20241110181235938|28.72296
20241110181335982|28.69449
20241110181436591|28.5809
20241110181536636|28.80823
20241110181636700|28.66611
20241110181736885|28.26907
20241110181836961|28.63766
20241110181937691|28.52414
20241110182037745|28.89362
20241110182137769|28.63766
20241110182237811|28.09937
20241110182337913|28.77982
20241110182437984|29.00757
20241110182538104|28.38239
20241110182638209|28.86511
20241110182738965|28.69449
20241110182839592|28.04285
20241110182939849|28.63766
20241110183039941|28.66611
20241110183140524|28.60928
20241110183240641|28.63766
20241110183340973|28.63766
20241110183440974|28.63766
20241110183540987|28.63766
20241110183641171|28.63766
20241110183741235|28.63766
20241110183841268|28.63766
20241110183941455|28.5809
20241110184041523|28.41074
20241110184141626|28.60928
20241110184241726|28.66611
20241110184341983|28.63766
20241110184442419|28.5809
20241110184542942|28.89362
20241110184643903|28.66611
20241110184743995|28.63766
20241110184844373|28.66611
20241110184944777|28.63766
20241110185044901|28.60928
20241110185144947|28.63766
20241110185245961|28.77982
20241110185346190|28.41074
20241110185446485|28.60928
20241110185546513|28.63766
20241110185646545|28.63766
20241110185746657|28.75137
20241110185846660|28.5809
20241110185946783|28.60928
20241110190046870|28.60928
20241110190146957|28.60928
20241110190247563|28.55252
20241110190347662|28.5809
20241110190447673|28.60928
20241110190547760|28.66611
20241110190648144|28.49579
20241110190748986|28.60928
20241110190849861|28.63766
20241110190949900|28.5809
20241110191050131|28.52414
20241110191150320|28.60928
20241110191250425|28.5809
20241110191350518|23.37653
20241110191450584|28.55252
20241110191550647|28.55252
20241110191650679|28.49579
20241110191751643|28.49579
20241110191851656|28.52414
20241110191951871|28.49579
20241110192051903|28.52414
20241110192151977|28.63766
20241110192251991|28.46741
20241110192352760|28.49579
20241110192452800|28.38239
20241110192553425|28.38239
20241110192653479|28.5809
20241110192753499|28.55252
20241110192853524|28.60928
20241110192953608|28.69449
20241110194052640|28.46741
20241110194152652|28.5809
20241110194252663|28.46741
20241110194352668|28.55252
20241110194452783|28.49579
20241110194552899|28.77982
20241110194652914|28.52414
20241110194752920|28.32568
20241110194852922|28.60928
20241110194952970|28.60928
20241110195052989|28.69449
20241110195153108|28.5809
20241110195253939|28.60928
20241110195354496|29.49319
20241110195454515|28.43906
20241110195554761|28.72296
20241110195655976|28.72296
20241110195756694|28.60928
20241110195856782|28.72296
20241110195956822|28.63766
20241110200056905|28.29739
20241110200156933|28.49579
20241110200256971|31.98877
20241110200357762|28.5809
20241110200457768|28.52414
20241110200557846|28.52414
20241110200657860|28.38239
20241110200758915|28.38239
20241110200858957|28.46741
20241110200959500|28.15588
20241110201059540|28.24078
20241110201159612|28.38239
20241110201259630|28.5809
20241110201359722|28.38239
20241110201459729|28.24078
20241110201559801|28.49579
20241110201659835|28.35403
20241110201759948|28.41074
20241110201900216|28.35403
20241110202000267|28.35403
20241110202100639|28.38239
20241110202200762|28.49579
20241110202300921|28.38239
20241110202400936|28.32568
20241110202500997|28.35403
20241110202601587|28.21246
20241110202701767|28.35403
20241110202801792|28.29739
20241110202901855|28.75137
20241110203001857|29.77997
20241110203101918|30.81949
20241110203201947|31.92996
20241110203301990|32.9064
20241110203402395|33.71451
20241110203502412|34.40985
20241110203602763|35.08133
20241110203702881|35.32709
20241110203802888|35.97659
20241110203902976|36.35059
20241110204003320|36.66394
20241110204103611|36.85269
20241110204203656|36.10104
20241110204303727|37.26358
20241110204403764|37.48593
20241110204503797|37.48593
20241110204603929|37.74109
20241110204703994|37.61334
20241110204804656|38.19012
20241110204904682|39.36069
20241110205004748|38.9353
20241110205104854|39.19675
20241110205204935|39.39355
20241110205305554|39.82251
20241110205405705|39.65717
20241110205505723|39.72321
20241110205605806|42.53864
20241110205705930|39.85559
20241110205806323|39.92191
20241110205906739|39.98828
20241110210006803|40.12134
20241110210106824|39.88873
20241110210207373|40.15466
20241110210307408|39.78937
20241110210407507|40.08807
20241110210507585|40.38834
20241110210607653|40.32144
20241110210707766|40.45529
20241110210807790|40.08807
20241110210907797|40.72391
20241110211007905|40.69028
20241110211107987|40.65665
20241110211208930|40.85873
20241110211308951|40.89249
20241110211408997|40.9939
20241110211509102|41.43552
20241110211609973|41.43552
20241110211710542|41.57214
20241110211810604|41.57214
20241110211910969|41.88083
20241110212011240|41.88083
20241110212111270|42.29532
20241110212211479|42.19138
20241110212311626|42.46899
20241110212411733|42.81812
20241110212511736|45.40701
20241110212611852|42.95844
20241110212711892|42.57349
20241110212811941|42.4342
20241110212912469|43.311
20241110213012498|43.45273
20241110213112613|43.48822
20241110213212635|43.59479
20241110213312996|43.70169
20241110213413165|43.80875
20241110213513974|43.84451
20241110213614861|43.91608
20241110213714882|44.16742
20241110213814883|44.34772
20241110213914974|44.45624
20241110214014983|44.45624
20241110214621142|41.98416
20241110214721198|41.36731
20241110214821676|41.12936
20241110214921773|40.65665
20241110215021885|40.15466
20241110215121994|39.75629
20241110215222624|39.52521
20241110215322688|39.26227
20241110215422770|39.88873
20241110215522891|38.90274
20241110215622951|38.61011
20241110215722971|38.64255
20241110215823893|38.38361
20241110215924672|37.93311
20241110220024768|38.06146
20241110220124807|37.86899
20241110220224851|37.83701
20241110220324949|37.61334
20241110220424952|37.54959
20241110220524997|37.51776
20241110220625896|37.48593
20241110220725921|37.29526
20241110220825940|37.29526
20241110220926547|37.16849
20241110221026783|37.16849
20241110221126884|37.04199
20241110221227406|37.20016
20241110221327508|36.85269
20241110221427727|36.88422
20241110221527812|36.78973
20241110221627847|36.72678
20241110221727932|36.82117
20241110221827987|36.50708
20241110221928709|36.47577
20241110222028801|36.2569
20241110222128887|36.06992
20241110222228930|36.47577
20241110222329517|36.28815
20241110222429606|36.35059
20241110222529666|36.31937
20241110222630672|36.28815
20241110222730940|36.2569
20241110222830972|36.10104
20241110222930984|35.97659
20241110223031790|36.16336
20241110223131850|36.10104
20241110223231928|35.38867
20241110223332561|36.00769
20241110223433243|36.13217
20241110223533257|36.10104
20241110223633755|35.91449
20241110223733808|35.97659
20241110223833812|35.85239
20241110223933915|36.03879
20241110224033963|36.03879
20241110224134551|35.88342
20241110224234639|35.91449
20241110224334672|36.00769
20241110224434784|35.88342
20241110224534882|35.79041
20241110224635974|35.79041
20241110224736167|35.69745
20241110224836327|35.14267
20241110224936675|35.69745
20241110225036685|35.63565
20241110225136793|35.69745
20241110225236917|35.69745
20241110225336993|35.7594
20241110225437478|35.60471
20241110225537483|35.63565
20241110225637521|35.60471
20241110225737727|35.60471
20241110225837793|35.69745
20241110225937862|35.57379
20241110230037965|35.51205
20241110230138268|35.51205
20241110230238940|35.51205
20241110230338984|35.32709
20241110230439715|33.05545
20241110230539802|35.7594
20241110230640315|35.38867
20241110230740363|35.35788
20241110230840485|35.35788
20241110230940514|35.38867
20241110231040535|35.38867
20241110231140911|35.45035
20241110231240957|35.35788
20241110231341735|35.35788
20241110231441813|35.41953
20241110231541855|35.29636
20241110231641922|35.23486
20241110231741944|35.2041
20241110231841976|35.23486
20241110231942824|35.35788
20241110232042868|35.63565
20241110232142941|35.2041
20241110232243479|35.32709
20241110232343795|35.2041
20241110232443805|35.23486
20241110232543876|35.35788
20241110232643920|35.05066
20241110232743938|35.112
20241110232844520|35.08133
20241110232944530|35.26559
20241110233044598|35.112
20241110233144649|35.112
20241110233244680|35.112
20241110233344722|35.08133
20241110233444851|34.80585
20241110233544917|35.08133
20241110233644977|35.08133
20241110233745847|35.05066
20241110233845879|35.112
20241110233945900|35.01999
20241110234045979|35.01999
20241110234145982|35.05066
20241110234246572|35.08133
20241110234346692|35.23486
20241110234446788|35.08133
20241110234547610|34.92816
20241110234714443|34.65329
20241110234814514|34.77527
20241110234914638|34.95874
20241110235014664|33.14499
20241110235114733|34.83636
20241110235214940|34.89755
20241110235315550|34.83636
20241110235415650|34.83636
20241110235515857|34.83636
20241110235615968|34.86697
20241110235716796|34.77527
20241110235816863|34.80585
20241110235916912|34.80585