20241111000016924|35.2041
20241111000117205|34.59235
20241111000217697|34.80585
20241111000317987|34.53143
20241111000418295|34.50104
20241111000518793|33.47421
20241111000618818|34.13696
20241111000718909|36.35059
20241111000818916|33.20471
20241111000918951|32.81717
20241111001019585|32.40192
20241111001119648|32.10663
20241111001219748|31.78302
20241111001319787|31.46066
20241111001419864|31.08124
20241111001519907|30.87756
20241111001620857|30.41385
20241111001720946|30.12518
20241111001822671|29.89493
20241111001922678|29.63647
20241111002022780|29.20728
20241111002122936|28.97906
20241111002223381|28.8367
20241111002323708|28.63766
20241111002423735|28.09937
20241111002523770|28.07111
20241111002623808|27.73251
20241111002723909|27.73251
20241111002823928|27.59171
20241111002923995|27.45108
20241111003024282|27.36676
20241111003124511|27.11423
20241111003224577|26.94611
20241111003324622|26.91806
20241111003424753|26.80618
20241111003524777|26.83417
20241111003624847|26.83417
20241111003724877|26.80618
20241111003824948|26.66641
20241111003925557|26.69434
20241111004025607|26.49887
20241111004125630|27.81708
20241111004225649|26.47098
20241111004325726|26.44305
20241111004425773|26.41519
20241111004525856|26.44305
20241111004626500|26.35941
20241111004726545|26.13657
20241111004826623|26.44305
20241111004926642|26.22012
20241111005026675|26.27582
20241111005126779|26.22012
20241111005226824|26.13657
20241111005326899|26.22012
20241111005426982|26.10873
20241111005527758|26.0809
20241111005627768|26.19226
20241111005727865|26.16443
20241111005827906|26.0809
20241111005927994|25.94186
20241111010028887|26.0253
20241111010128926|25.96967
20241111010228929|26.0253
20241111010329777|25.80295
20241111010429950|25.94186
20241111010530727|25.94186
20241111010630805|25.94186
20241111010730859|25.88626
20241111010830893|25.94186
20241111010930994|25.83075
20241111011031535|25.83075
20241111011131591|25.85852
20241111011231650|25.91409
20241111011331741|25.7197
20241111011431765|25.7197
20241111011531886|25.80295
20241111011631928|25.77521
20241111011731972|25.66415
20241111011832178|25.74744
20241111011932232|25.83075
20241111012032511|25.74744
20241111012132562|25.7197
20241111012232663|25.7197
20241111012332934|25.69193
20241111012433429|25.77521
20241111012533530|25.80295
20241111012633913|25.38696
20241111012733970|24.64084
20241111012833980|25.7197
20241111012934681|25.83075
20241111013034732|25.69193
20241111013134773|25.60867
20241111013234860|25.7197
20241111013334933|25.60867
20241111013435487|25.69193
20241111013535510|25.80295
20241111013635532|25.63644
20241111013735619|25.60867
20241111013836376|25.63644
20241111013936481|25.69193
20241111014036599|25.47009
20241111014136609|25.55322
20241111014236654|25.27621
20241111014336664|25.49777
20241111014437545|25.58096
20241111014537723|25.47009
20241111014637739|25.55322
20241111015223686|25.52551
20241111015400179|25.83075
20241111015500301|25.41467
20241111015600368|25.41467
20241111015700414|25.44235
20241111015800514|25.35928
20241111015900911|25.38696
20241111020000989|25.44235
20241111020101810|25.47009
20241111020201880|25.33157
20241111020301943|25.41467
20241111020402503|25.35928
20241111020502576|25.38696
20241111020602644|25.38696
20241111020702871|25.33157
20241111020802991|25.35928
20241111020903173|25.44235
20241111021003286|25.44235
20241111021103562|25.47009
20241111021203637|25.49777
20241111021304230|25.24857
20241111021404405|25.38696
20241111021504577|25.35928
20241111021604741|25.11026
20241111021704860|25.08258
20241111021804948|24.97208
20241111021905691|24.99966
20241111022005752|24.94443
20241111022105848|24.77878
20241111022205928|24.99966
20241111022305998|25.22086
20241111022406462|24.83395
20241111022506645|24.61328
20241111022606686|24.94443
20241111022706778|24.94443
20241111022806861|24.83395
20241111022906863|24.86157
20241111023006900|24.75119
20241111023106908|24.75119
20241111023206985|24.83395
20241111023307154|24.75119
20241111023407368|24.7236
20241111023507389|24.83395
20241111023607473|24.69601
20241111023707748|24.75119
20241111023807808|24.75119
20241111023908975|24.58575
20241111024009915|24.7236
20241111024110200|24.77878
20241111024210238|24.69601
20241111024310265|24.75119
20241111024410607|24.83395
20241111024510666|24.44794
20241111024610794|24.7236
20241111024710901|24.75119
20241111024811519|24.69601
20241111024911528|24.50305
20241111025011611|24.55817
20241111025111632|24.50305
20241111025211769|24.69601
20241111025312640|24.77878
20241111025412881|26.05313
20241111025512917|24.69601
20241111025612933|24.75119
20241111025713728|24.64084
20241111025813815|24.58575
20241111025913819|24.77878
20241111030013920|24.77878
20241111030113956|24.7236
20241111030213987|24.64084
20241111030314407|24.77878
20241111030414421|24.94443
20241111030514484|24.86157
20241111030614535|24.99966
20241111030714887|24.53058
20241111030814996|24.53058
20241111030915168|24.75119
20241111031015174|24.8064
20241111031115228|24.75119
20241111031215322|24.77878
20241111031315325|24.88919
20241111031415875|24.75119
20241111031515926|24.83395
20241111031615948|24.94443
20241111031715958|24.77878
20241111031816664|24.86157
20241111031916774|24.86157
20241111032016808|24.88919
20241111032116871|25.80295
20241111032216991|24.86157
20241111032317528|24.88919
20241111032417613|24.97208
20241111032517963|24.75119
20241111032618630|24.99966
20241111032718733|24.99966
20241111032818853|24.94443
20241111032918949|24.91684
20241111033019480|24.97208
20241111033119498|24.97208
20241111033219762|25.11026
20241111033319781|25.11026
20241111033419803|25.08258
20241111033519905|24.97208
20241111033619984|24.99966
20241111033720742|25.08258
20241111033820778|24.91684
20241111033920882|24.88919
20241111034020922|24.99966
20241111034121557|25.02731
20241111034221667|25.22086
20241111034321726|25.22086
20241111034421734|24.97208
20241111034521942|25.05496
20241111034621984|25.16556
20241111034722757|24.97208
20241111034822807|25.16556
20241111034922881|25.19321
20241111035022912|25.16556
20241111035122978|25.08258
20241111035509408|25.22086
20241111035627235|25.16556
20241111035727734|25.24857
20241111035827801|25.27621
20241111035927871|25.16556
20241111040027986|25.27621
20241111040128144|25.33157
20241111040228259|25.19321
20241111040328269|25.27621
20241111040428533|25.02731
20241111040528538|25.22086
20241111040628872|25.33157
20241111040728954|25.33157
20241111040828993|25.24857
20241111040929788|25.24857
20241111041029914|25.22086
20241111041129916|25.35928
20241111041229942|25.22086
20241111041330523|25.24857
20241111041430826|25.33157
20241111041530947|25.44235
20241111041631111|25.22086
20241111041731734|25.41467
20241111041831791|25.33157
20241111041931811|25.33157
20241111042031855|25.24857
20241111042132167|25.33157
20241111042232261|25.30389
20241111042332710|25.27621
20241111042432971|25.33157
20241111042532991|25.38696
20241111042633661|25.35928
20241111042733708|25.22086
20241111042833738|25.33157
20241111042933812|25.33157
20241111043033900|25.33157
20241111043133942|25.41467
20241111043233994|25.27621
20241111043334115|25.27621
20241111043434937|25.19321
20241111043536753|25.27621
20241111043636864|25.22086
20241111043736890|25.22086
20241111043836988|25.27621
20241111043937471|25.27621
20241111044037943|25.33157
20241111044138550|24.97208
20241111044238971|25.27621
20241111044339745|25.33157
20241111044439862|25.27621
20241111044539879|25.33157
20241111044639889|25.30389
20241111044739931|26.91806
20241111044840446|25.44235
20241111044940503|25.35928
20241111045040528|25.30389
20241111045140906|25.41467
20241111045241982|25.35928
20241111045342406|25.27621
20241111045442485|25.38696
20241111045542541|25.44235
20241111045642902|25.35928
20241111045742983|25.30389
20241111045842990|25.49777
20241111045943395|25.33157
20241111050043673|25.33157
20241111050143792|25.35928
20241111050243895|25.35928
20241111050343929|25.33157
20241111050444141|25.22086
20241111050544750|25.35928
20241111050644888|25.47009
20241111050744946|25.35928
20241111050844952|25.35928
20241111050945356|25.35928
20241111051045389|25.27621
20241111051145889|25.22086
20241111051245984|25.88626
20241111051346284|25.19321
20241111051446535|25.33157
20241111051546621|25.27621
20241111051646761|25.27621
20241111051746854|25.44235
20241111051846926|25.22086
20241111051946941|25.33157
20241111052047369|25.24857
20241111052147775|25.27621
20241111052247856|25.24857
20241111052347972|25.22086
20241111052448674|25.19321
20241111052548685|25.16556
20241111052648794|25.33157
20241111052748881|25.22086
20241111052848955|25.24857
20241111052948981|25.27621
20241111053049473|25.33157
20241111053149593|25.24857
20241111053249670|25.47009
20241111053349779|25.27621
20241111053449884|25.33157
20241111053549982|24.94443
20241111053651480|25.27621
20241111053751999|25.33157
20241111053852546|25.44235
20241111053952892|25.24857
20241111054052941|25.19321
20241111054152964|25.16556
20241111054253465|25.22086
20241111054353531|25.16556
20241111054454143|25.22086
20241111054554303|25.27621
20241111054654373|25.27621
20241111054754388|25.30389
20241111054854510|25.16556
20241111054954567|25.19321
20241111055054616|25.27621
20241111055154725|25.22086
20241111055254800|25.16556
20241111055354868|25.44235
20241111055454902|25.19321
20241111055645959|25.19321
20241111055746686|25.19321
20241111055846771|25.22086
20241111055946938|25.19321
20241111060047208|25.16556
20241111060147717|25.33157
20241111060247971|25.24857
20241111060348357|25.44235
20241111060448440|25.30389
20241111060548936|25.08258
20241111060649241|25.16556
20241111060749752|25.27621
20241111060849858|25.16556
20241111060949968|25.27621
20241111061049977|24.99966
20241111061150644|25.22086
20241111061250750|25.19321
20241111061350871|25.22086
20241111061450928|25.38696
20241111061551724|25.22086
20241111061651815|25.27621
20241111061751848|25.22086
20241111061851954|25.22086
20241111061952360|25.24857
20241111062052738|25.24857
20241111062152853|25.24857
20241111062252949|25.22086
20241111062352995|25.27621
20241111062453300|25.22086
20241111062553833|25.27621
20241111062653932|25.41467
20241111062754228|25.27621
20241111062854268|25.27621
20241111062954387|25.33157
20241111063054897|25.30389
20241111063154954|25.22086
20241111063254961|25.33157
20241111063355546|25.19321
20241111063455666|25.27621
20241111063555728|25.22086
20241111063655730|25.24857
20241111063755755|25.19321
20241111063855775|25.16556
20241111063955861|25.19321
20241111064055948|25.16556
20241111064156248|25.19321
20241111064256357|25.22086
20241111064356708|25.19321
20241111064456912|25.08258
20241111064556999|25.19321
20241111064657178|25.19321
20241111064757857|24.94443
20241111064857918|25.16556
20241111064957978|25.16556
20241111065058705|25.08258
20241111065158747|25.05496
20241111065258764|25.33157
20241111065358806|25.11026
20241111065458870|22.71976
20241111065559808|25.11026
20241111065709891|25.11026
20241111065809993|25.19321
20241111065910343|25.08258
20241111070010666|24.97208
20241111070110668|25.11026
20241111070210731|25.02731
20241111070310735|25.08258
20241111070410766|24.97208
20241111070510850|25.16556
20241111070610895|24.99966
20241111070710953|25.11026
20241111070811637|24.97208
20241111070911727|25.08258
20241111071011740|25.16556
20241111071111803|25.33157
20241111071211875|25.16556
20241111071311981|25.11026
20241111071412852|25.11026
20241111071512881|24.94443
20241111071612888|25.02731
20241111071712938|25.08258
20241111071812943|24.99966
20241111071912997|25.11026
20241111072013206|25.08258
20241111072113717|25.11026
20241111072213726|25.11026
20241111072313729|25.11026
20241111072413750|25.08258
20241111072513794|25.05496
20241111072613800|25.08258
20241111072714907|25.16556
20241111072815805|25.08258
20241111072915901|22.58313
20241111073015931|25.05496
20241111073115956|25.11026
20241111073216177|25.02731
20241111073316485|25.02731
20241111073416924|25.11026
20241111073517160|25.08258
20241111073617237|25.13788
20241111073717932|25.08258
20241111073818318|25.11026
20241111073918741|25.16556
20241111074018947|25.11026
20241111074119665|25.16556
20241111074219742|25.16556
20241111074319794|25.11026
20241111074419858|25.08258
20241111074519954|25.16556
20241111074620573|25.13788
20241111074720622|25.16556
20241111074820642|25.11026
20241111074920729|25.11026
20241111075020732|24.99966
20241111075120806|24.99966
20241111075220925|25.08258
20241111075320936|25.08258
20241111075420967|25.08258
20241111075520972|25.16556
20241111075621910|25.16556
20241111075739423|25.02731
20241111075840133|25.11026
20241111075940238|25.22086
20241111080040964|25.13788
20241111080141429|25.11026
20241111080241514|24.97208
20241111080342359|25.27621
20241111080442431|25.11026
20241111080542805|25.13788
20241111080642889|25.13788
20241111080742896|25.05496
20241111080842899|25.02731
20241111080942916|24.97208
20241111081042949|25.41467
20241111081143645|24.99966
20241111081243762|25.13788
20241111081343804|25.35928
20241111081443857|25.11026
20241111081543883|25.11026
20241111081643954|25.11026
20241111081743960|25.11026
20241111081844585|25.08258
20241111081944630|25.08258
20241111082044696|25.11026
20241111082144733|24.86157
20241111082244813|24.86157
20241111082344949|25.08258
20241111082445307|25.08258
20241111082545505|24.99966
20241111082645563|25.11026
20241111082745745|25.08258
20241111082845770|25.16556
20241111082945792|25.02731
20241111083045882|25.08258
20241111083145915|23.13004
20241111083245930|25.16556
20241111083345934|25.11026
20241111083445976|25.11026
20241111083545989|25.22086
20241111083646818|25.13788
20241111083746879|25.02731
20241111083846932|25.16556
20241111083947430|25.11026
20241111084047498|25.05496
20241111084147699|25.02731
20241111084247917|25.13788
20241111084348176|24.99966
20241111084448593|24.99966
20241111084548855|25.11026
20241111084648912|24.97208
20241111084749863|25.08258
20241111084849867|24.97208
20241111084949988|24.99966
20241111085050921|24.94443
20241111085150929|24.91684
20241111085251414|24.99966
20241111085351427|24.66843
20241111085451690|24.86157
20241111085551743|24.88919
20241111085651915|24.94443
20241111085751925|24.97208
20241111085851992|24.99966
20241111085951995|24.77878
20241111090052531|24.91684
20241111090152686|24.99966
20241111090252801|24.88919
20241111090352804|24.97208
20241111090452889|24.94443
20241111090552901|24.83395
20241111090653237|24.97208
20241111090753433|25.02731
20241111090853637|24.94443
20241111090953745|24.75119
20241111091053770|24.97208
20241111091153849|24.97208
20241111091253898|24.88919
20241111091353953|24.97208
20241111091454500|24.94443
20241111091554542|25.02731
20241111091654600|24.94443
20241111091754625|26.33154
20241111091854634|24.86157
20241111091954958|24.88919
20241111092054979|24.86157
20241111092155831|26.52676
20241111092255902|24.97208
20241111092356104|24.99966
20241111092456877|24.94443
20241111092556887|24.97208
20241111092656954|24.99966
20241111092756994|24.99966
20241111092857462|24.97208
20241111092957780|24.83395
20241111093058277|24.77878
20241111093158396|23.02057
20241111093258693|25.13788
20241111093358776|25.33157
20241111093458860|25.52551
20241111093558929|25.69193
20241111093659113|25.74744
20241111093759325|27.73251
20241111093859400|29.66516
20241111093959512|30.67444
20241111094059796|31.92996
20241111094159859|32.9064
20241111094259980|34.53143
20241111094400987|35.7594
20241111094501431|37.16849
20241111094601655|37.96515
20241111094701811|38.61011
20241111094801873|39.09854
20241111094901934|39.29504
20241111095002534|39.62411
20241111095102810|40.22131
20241111095202894|39.06589
20241111095302907|39.52521
20241111095402987|38.64255
20241111095503918|38.57773
20241111095604737|38.96786
20241111095704800|39.52521
20241111095834119|40.22131
20241111095934360|40.55588
20241111100034705|40.75763
20241111100134799|40.82501
20241111100234933|41.02774
20241111100334965|40.22131
20241111100435681|38.96786
20241111100535769|37.77298
20241111100635884|36.38187
20241111100735943|35.85239
20241111100835970|35.17337
20241111100936333|34.47061
20241111101036924|33.98578
20241111101136949|33.68442
20241111101237294|33.14499
20241111101337357|32.66864
20241111101437370|32.49069
20241111101537481|32.3428
20241111101637709|31.87115
20241111101737749|31.92996
20241111101837803|31.60706
20241111101937810|31.46066
20241111102037869|31.08124
20241111102137893|30.79047
20241111102237894|30.5585
20241111102337896|30.21173
20241111102438972|29.80869
20241111102538977|29.26437
20241111102639941|28.80823
20241111102740238|28.24078
20241111102840945|27.73251
20241111102940991|27.17029
20241111103041732|26.72226
20241111103141806|26.22012
20241111103241907|25.83075
20241111103342233|25.52551
20241111103442357|25.44235
20241111103542364|25.02731
20241111103642483|24.83395
20241111103742525|24.7236
20241111103842738|24.61328
20241111103942857|24.42041
20241111104042883|24.31027
20241111104142933|24.25522
20241111104243333|24.2002
20241111104343375|23.51361
20241111104443593|24.25522
20241111104543620|23.76053
20241111104643645|23.67816
20241111104743673|23.67816
20241111104843777|23.54102
20241111104943878|23.54102
20241111105043970|23.45877
20241111105144879|23.45877
20241111105244885|23.34915
20241111105344917|23.37653
20241111105445859|23.15744
20241111105545950|23.29437
20241111105646507|23.26694
20241111105746549|23.21216
20241111105846619|23.15744
20241111105946710|23.21216
20241111110047776|23.15744
20241111110147895|23.15744
20241111110247929|23.15744
20241111110347953|23.02057
20241111110448229|23.13004
20241111110548467|23.13004
20241111110648541|23.02057
20241111110748666|22.99319
20241111110848787|23.04794
20241111110949245|23.02057
20241111111049351|22.91116
20241111111149589|23.13004
20241111111249626|22.99319
20241111111349894|22.96585
20241111111450641|22.96585
20241111111550807|23.10269
20241111111650886|23.07532
20241111111750939|23.15744
20241111111851407|23.07532
20241111111951727|23.04794
20241111112051822|22.88382
20241111112151866|23.21216
20241111112251925|23.13004
20241111112352926|23.10269
20241111112452999|23.07532
20241111112553656|23.10269
20241111112653686|23.21216
20241111112753718|23.18478
20241111112853770|23.26694
20241111112953871|23.21216
20241111113053948|23.23956
20241111113154277|23.18478
20241111113254386|23.21216
20241111113354684|23.26694
20241111113454726|23.34915
20241111113554766|23.21216
20241111113654845|23.23956
20241111113754946|23.23956
20241111113855563|23.13004
20241111113955668|23.07532
20241111114055678|23.34915
20241111114155749|23.26694
20241111114255767|23.26694
20241111114355797|23.34915
20241111114455866|23.29437
20241111114556192|23.40396
20241111114656506|23.45877
20241111114756871|23.32175
20241111114856924|23.48618
20241111114956997|23.45877
20241111115057554|23.48618
20241111115157623|23.51361
20241111115257643|23.48618
20241111115357650|23.70563
20241111115457737|23.54102
20241111115557769|23.76053
20241111115657770|23.70563
20241111115757806|23.76053
20241111120108941|23.70563
20241111120209812|23.84286
20241111120309847|23.81543
20241111120409954|22.33737
20241111120510896|24.09018
20241111120610982|23.87033
20241111120711687|24.11768
20241111120811789|24.47546
20241111120911879|24.14514
20241111121011887|24.2002
20241111121111927|24.17267
20241111121212405|24.14514
20241111121312902|24.22772
20241111121412994|24.14514
20241111121513817|24.25522
20241111121613825|24.25522
20241111121713863|24.22772
20241111121813987|24.39285
20241111121914627|24.44794
20241111122014738|24.39285
20241111122114801|24.44794
20241111122214888|24.42041
20241111122314931|23.51361
20241111122415480|24.47546
20241111122515508|24.44794
20241111122615614|24.50305
20241111122715982|24.58575
20241111122816102|24.58575
20241111122916892|24.55817
20241111123016989|24.58575
20241111123116998|24.69601
20241111123217112|24.61328
20241111123317583|24.55817
20241111123417672|24.69601
20241111123518791|24.77878
20241111123618859|24.69601
20241111123718876|24.86157
20241111123818879|24.83395
20241111123918898|24.83395
20241111124018982|24.83395
20241111124119603|24.86157
20241111124219733|24.99966
20241111124319814|24.86157
20241111124419884|24.97208
20241111124519922|24.97208
20241111124620994|24.97208
20241111124721734|24.97208
20241111124821763|25.11026
20241111124921973|25.16556
20241111125022890|24.99966
20241111125123789|24.97208
20241111125223820|25.05496
20241111125323919|25.11026
20241111125424176|25.16556
20241111125524328|25.16556
20241111125624411|25.24857
20241111125724805|25.22086
20241111125824808|25.16556
20241111125924823|25.33157
20241111130024865|25.22086
20241111130124945|25.35928
20241111130225571|25.33157
20241111130325658|25.35928
20241111130425740|25.27621
20241111130525854|25.33157
20241111130625883|25.41467
20241111130725957|25.47009
20241111130825987|25.35928
20241111130926886|25.47009
20241111131026994|25.52551
20241111131127269|25.63644
20241111131227935|25.60867
20241111131327956|25.58096
20241111131428710|25.60867
20241111131528752|25.7197
20241111131628848|25.66415
20241111131728935|25.66415
20241111131829150|25.58096
20241111131929642|25.69193
20241111132029746|25.74744
20241111132129757|25.74744
20241111132229849|25.66415
20241111132329924|25.83075
20241111132429944|25.60867
20241111132529992|25.80295
20241111132630133|25.83075
20241111132730748|25.85852
20241111132830833|26.10873
20241111132930882|25.94186
20241111133030896|25.96967
20241111133130941|25.94186
20241111133230952|26.0253
20241111133331172|25.99747
20241111133431484|25.58096
20241111133531973|26.05313
20241111133632942|25.99747
20241111133733538|26.13657
20241111133833659|26.10873
20241111133933671|26.19226
20241111134033771|26.19226
20241111134133884|26.13657
20241111134233956|26.24796
20241111134333990|26.19226
20241111134434263|26.24796
20241111134534467|26.22012
20241111134634996|26.22012
20241111134735583|26.33154
20241111134835694|26.27582
20241111134935886|26.27582
20241111135035954|26.27582
20241111135136207|26.3873
20241111135236260|26.27582
20241111135336354|26.47098
20241111135436465|26.47098
20241111135536513|27.73251
20241111135636608|26.3873
20241111135736639|26.52676
20241111135837359|26.52676
20241111135937481|26.44305
20241111140037517|26.41519
20241111160413952|27.39484
20241111160513985|27.50729
20241111160614226|27.33871
20241111160714721|27.31058
20241111160814807|27.33871
20241111160914913|27.31058
20241111161014972|27.36676
20241111161115366|27.39484
20241111161215717|27.39484
20241111161315734|27.36676
20241111161415763|27.47919
20241111161515872|27.36676
20241111161615913|27.45108
20241111161715924|27.39484
20241111161815971|27.42297
20241111161916412|27.36676
20241111162016785|27.47919
20241111162116896|27.19833
20241111162216914|27.33871
20241111162316968|27.47919
20241111162416990|27.31058
20241111162517316|27.36676
20241111162617533|27.33871
20241111162717973|27.33871
20241111162818442|27.67615
20241111162918522|27.36676
20241111163018542|27.45108
20241111163118624|28.21246
20241111163218823|27.36676
20241111163318880|27.2825
20241111163418889|27.42297
20241111163518994|27.31058
20241111163619700|27.39484
20241111163719944|27.39484
20241111163820488|27.33871
20241111163920512|27.25446
20241111164020601|27.42297
20241111164120776|27.33871
20241111164220845|27.2825
20241111164320848|27.36676
20241111164420881|27.31058
20241111164520909|27.59171
20241111164620917|27.2825
20241111164720981|27.36676
20241111164820990|27.31058
20241111164921380|27.31058
20241111165021405|27.22641
20241111165121493|28.04285
20241111165221603|29.3501
20241111165321648|27.31058
20241111165421714|27.19833
20241111165521731|27.25446
20241111165622321|27.19833
20241111165722376|27.14221
20241111165822979|27.14221
20241111165923802|27.22641
20241111170023868|27.25446
20241111170123890|27.19833
20241111170223906|27.25446
20241111170324700|27.19833
20241111170424770|27.05811
20241111170524806|27.05811
20241111170624917|27.22641
20241111170725192|27.36676
20241111170825196|27.19833
20241111170925724|27.14221
20241111171025980|27.2825
20241111171126101|27.08618
20241111171226460|27.05811
20241111171326494|27.05811
20241111171426613|27.08618
20241111171526650|27.11423
20241111171626771|27.22641
20241111171726864|27.22641
20241111171826979|27.11423
20241111171927818|27.19833
20241111172027923|27.19833
20241111172128304|26.97409
20241111172228848|26.80618
20241111172328885|26.94611
20241111172428910|26.97409
20241111172528911|27.11423
20241111172628938|27.08618
20241111172729131|27.17029
20241111172829240|27.08618
20241111172929466|27.08618
20241111173029914|27.14221
20241111173129999|26.97409
20241111173230561|27.11423
20241111173330602|27.14221
20241111173430947|27.14221
20241111173531354|27.17029
20241111173631394|27.05811
20241111173731934|27.19833
20241111173832152|27.19833
20241111173932540|27.36676
20241111174032692|27.08618
20241111174132721|27.08618
20241111174232777|27.08618
20241111174332786|27.11423
20241111174432908|27.05811
20241111174532940|26.97409
20241111174632958|27.05811
20241111174733678|27.22641
20241111174833773|27.19833
20241111174933893|27.03012
20241111175033984|27.11423
20241111175134110|26.97409
20241111175234118|26.7782
20241111175334134|27.11423
20241111175434612|27.11423
20241111175534655|27.05811
20241111175634733|26.97409
20241111175734791|27.11423
20241111175834851|27.05811
20241111175935900|27.08618
20241111180036136|26.97409
20241111180136670|27.05811
20241111180236991|26.94611
20241111180337264|27.36676
20241111180704933|27.05811
20241111180804942|27.08618
20241111180905116|27.08618
20241111181005121|27.05811
20241111181105713|26.97409
20241111181205798|27.08618
20241111181305800|27.2825
20241111181406361|27.08618
20241111181506567|27.05811
20241111181606603|27.17029
20241111181706619|27.11423
20241111181806645|26.05313
20241111181906720|27.08618
20241111182006746|27.25446
20241111182106814|27.05811
20241111182206821|27.25446
20241111182306945|27.11423
20241111182407486|27.03012
20241111182507563|27.03012
20241111182607667|27.03012
20241111182707791|27.05811
20241111182807903|27.08618
20241111182907904|26.97409
20241111183007956|26.83417
20241111183108374|29.03604
20241111183208610|26.97409
20241111183308612|27.05811
20241111183408673|27.05811
20241111183508769|27.05811
20241111183608934|27.05811
20241111183708936|27.03012
20241111183809295|27.05811
20241111183909369|27.19833
20241111184009480|27.33871
20241111184109483|27.78888
20241111184210121|27.70432
20241111184310911|27.03012
20241111184410993|27.05811
20241111184511588|26.97409
20241111184611670|26.97409
20241111184711793|27.00211
20241111184811905|26.94611
20241111184912203|27.05811
20241111185012221|27.11423
20241111185112436|26.80618
20241111185212532|26.94611
20241111185312621|27.05811
20241111185412681|26.97409
20241111185512792|26.94611
20241111185613224|26.89011
20241111185713779|26.94611
20241111185813831|26.58261
20241111185913911|26.97409
20241111190014221|26.91806
20241111190114744|27.05811
20241111190214791|26.97409
20241111190314871|27.03012
20241111190414912|27.05811
20241111190515663|26.91806
20241111190615742|26.97409
20241111190715862|26.69434
20241111190816690|26.97409
20241111190916723|26.97409
20241111191016845|26.89011
20241111191116899|26.80618
20241111191216939|26.86212
20241111191317522|26.91806
20241111191417645|26.94611
20241111191517743|26.80618
20241111191617853|27.05811
20241111191717920|27.08618
20241111191817934|26.94611
20241111191918298|27.11423
20241111192018485|26.80618
20241111192118488|26.80618
20241111192218510|26.66641
20241111192318542|26.75024
20241111192418657|26.61057
20241111192519366|26.80618
20241111192619384|26.75024
20241111192719483|26.69434
20241111192819511|26.72226
20241111192919540|26.80618
20241111193019634|26.91806
20241111193119672|26.69434
20241111193219770|26.66641
20241111193320632|26.55469
20241111193420701|26.97409
20241111193520770|26.80618
20241111193620786|26.7782
20241111193720858|26.80618
20241111193820981|26.69434
20241111193921863|26.97409
20241111194021880|26.94611
20241111194121881|26.69434
20241111194221971|26.33154
20241111194322252|26.80618
20241111194422579|26.80618
20241111194522810|26.83417
20241111194622857|26.66641
20241111194722970|26.72226
20241111194822989|26.69434
20241111194923981|26.94611
20241111195024533|26.69434
20241111195124647|26.83417
20241111195224716|26.83417
20241111195324789|26.80618
20241111195424881|26.69434
20241111195524993|26.69434
20241111195624997|26.7782
20241111195725115|26.72226
20241111195825120|27.03012
20241111195925855|26.72226
20241111200025860|26.61057
20241111200125971|26.55469
20241111200226350|26.58261
20241111200326927|26.66641
20241111200427373|26.75024
20241111200527703|26.61057
20241111200627725|26.30368
20241111201216640|26.58261
20241111201316669|26.66641
20241111201416680|26.89011
20241111201516767|26.75024
20241111201617424|26.69434
20241111201717554|26.72226
20241111201817670|26.72226
20241111201917935|26.75024
20241111202017957|26.80618
20241111202117990|26.72226
20241111202218113|26.69434
20241111202318518|26.61057
20241111202418971|26.44305
20241111202518988|26.66641
20241111202619339|26.63849
20241111202719422|26.55469
20241111202819479|26.72226
20241111202919757|26.69434
20241111203019804|26.72226
20241111203119918|26.61057
20241111203219992|26.72226
20241111203320427|26.58261
20241111203420910|28.66611
20241111203521289|26.61057
20241111203621447|26.75024
20241111203721523|26.66641
20241111203821687|26.66641
20241111203921733|26.7782
20241111204021801|26.69434
20241111204121889|26.69434
20241111204221994|26.72226
20241111204322847|24.88919
20241111204422940|26.69434
20241111204523254|26.7782
20241111204623558|26.63849
20241111204723812|26.69434
20241111204823896|26.69434
20241111204923949|26.69434
20241111205023968|26.86212
20241111205124814|26.30368
20241111205224916|26.75024
20241111205324997|26.72226
20241111205425807|26.52676
20241111212036965|26.22012
20241111212137728|26.83417
20241111212237798|26.75024
20241111212337866|26.47098
20241111212437906|26.66641
20241111212537990|26.47098
20241111212638519|26.47098
20241111212738766|26.52676
20241111212838882|26.41519
20241111212938968|26.86212
20241111213039307|26.58261
20241111213139672|26.66641
20241111213239676|26.58261
20241111213339774|26.44305
20241111213439780|26.44305
20241111213539902|26.55469
20241111213639943|26.3873
20241111213740548|26.69434
20241111213840640|26.7782
20241111213940724|26.47098
20241111214040725|26.58261
20241111214140754|26.35941
20241111214240763|26.35941
20241111214341743|26.44305
20241111214441759|26.35941
20241111214541774|27.50729
20241111214641779|26.47098
20241111214741890|26.41519
20241111214841898|26.3873
20241111214941993|26.44305
20241111215042787|26.44305
20241111215142798|26.44305
20241111215242843|27.42297
20241111215342937|24.47546
20241111215442996|26.47098
20241111215543315|26.47098
20241111215643521|26.47098
20241111215743864|26.44305
20241111215843987|26.47098
20241111215943990|26.44305
20241111220044314|26.27582
20241111220144899|26.35941
20241111220244986|26.47098
20241111220345883|26.47098
20241111220446628|26.35941
20241111220547522|26.41519
20241111220647624|26.33154
20241111220747744|26.47098
20241111220847755|26.47098
20241111220947809|26.19226
20241111221047861|26.22012
20241111221148289|26.66641
20241111221248475|26.41519
20241111221348797|26.41519
20241111221448895|26.41519
20241111221548945|26.22012
20241111221649546|26.30368
20241111221749627|26.44305
20241111221849655|26.33154
20241111221949888|26.30368
20241111222050579|26.3873
20241111222150653|26.30368
20241111222250755|26.35941
20241111222350859|26.55469
20241111222450861|26.3873
20241111222550863|26.24796
20241111222650886|26.19226
20241111222750984|26.3873
20241111222851725|26.35941
20241111222951738|26.44305
20241111223051790|26.35941
20241111223151857|26.27582
20241111223251875|26.35941
20241111223351933|26.27582
20241111223452854|26.69434
20241111223552890|26.3873
20241111223653652|26.27582
20241111223753755|26.24796
20241111223853782|26.35941
20241111223953864|26.24796
20241111224053956|26.3873
20241111224154288|26.30368
20241111224254765|26.33154
20241111224354811|26.30368
20241111224455524|26.3873
20241111224555618|26.35941
20241111224655731|26.30368
20241111224756156|26.35941
20241111224856266|26.30368
20241111224956384|26.19226
20241111225056527|26.47098
20241111225156608|26.33154
20241111225256721|26.35941
20241111225356760|26.3873
20241111225456860|26.24796
20241111225557635|26.30368
20241111225657723|26.30368
20241111225757876|24.8064
20241111225857937|26.27582
20241111225957968|26.22012
20241111230057982|26.22012
20241111230157995|26.16443
20241111230258784|26.30368
20241111230358872|26.33154
20241111230458898|26.33154
20241111230558954|26.35941
20241111230658982|26.30368
20241111230758984|26.33154
20241111230859959|27.95813
20241111231000766|24.94443
20241111231100809|26.33154
20241111231200910|26.30368
20241111231300933|26.10873
20241111231400955|25.44235
20241111231500973|26.27582
20241111231601970|26.24796
20241111231702905|26.22012
20241111231802948|26.35941
20241111231903705|26.22012
20241111232003759|26.19226
20241111233314215|26.22012
20241111233414512|26.13657
20241111233514601|25.60867
20241111233614767|26.27582
20241111233714814|26.24796
20241111233814880|26.35941
20241111233914976|26.24796
20241111234015578|26.22012
20241111234115603|26.0809
20241111234215905|26.10873
20241111234315950|26.30368
20241111234415956|26.49887
20241111234515977|26.22012
20241111234616820|26.24796
20241111234716897|26.10873
20241111234816981|26.13657
20241111234917384|26.24796
20241111235017488|26.19226
20241111235117517|26.35941
20241111235217931|26.30368
20241111235317979|26.0809
20241111235418751|25.96967
20241111235518765|26.3873
20241111235618826|26.10873
20241111235718984|26.0809
20241111235819391|26.22012
20241111235919909|26.05313