20241112000019985|26.19226
20241112000120968|26.22012
20241112000220980|26.24796
20241112000321103|26.33154
20241112000421224|26.0809
20241112000521879|26.19226
20241112000621894|26.22012
20241112000721934|26.0809
20241112000822245|26.22012
20241112000922344|26.69434
20241112001022348|26.22012
20241112001122909|26.19226
20241112001223898|26.24796
20241112001323954|26.10873
20241112001424488|26.10873
20241112001524597|26.22012
20241112001624618|26.0809
20241112001724664|26.19226
20241112001824779|26.30368
20241112001924787|26.27582
20241112002025668|26.24796
20241112002125749|26.0809
20241112002225768|26.13657
20241112002325799|26.19226
20241112002425901|26.13657
20241112002525925|26.0809
20241112002625957|26.10873
20241112002726631|26.0809
20241112002826659|26.16443
20241112002926719|26.0809
20241112003026776|25.94186
20241112003127550|26.0809
20241112003227662|26.05313
20241112003327744|26.30368
20241112003427850|26.10873
20241112003527926|26.0809
20241112003627983|26.13657
20241112003728678|25.16556
20241112003828684|26.10873
20241112003928724|26.0253
20241112004028786|26.19226
20241112004128801|26.13657
20241112004228912|26.16443
20241112004329171|26.16443
20241112004429773|26.10873
20241112004529823|26.10873
20241112004629887|26.0809
20241112004729920|25.94186
20241112004830118|26.0809
20241112004930226|26.10873
20241112005030238|26.0809
20241112005130246|25.94186
20241112005230604|26.10873
20241112005330662|26.16443
20241112005430765|26.22012
20241112005530821|26.10873
20241112005630864|26.0809
20241112005731858|26.0253
20241112005831896|25.94186
20241112005931986|25.80295
20241112010032879|26.61057
20241112010132883|26.0809
20241112010232932|26.0253
20241112010332978|25.91409
20241112010433274|26.0809
20241112010533524|25.99747
20241112010633874|26.0809
20241112010733921|25.85852
20241112010833930|25.96967
20241112010933971|25.94186
20241112011034449|26.05313
20241112011134503|26.05313
20241112011234514|26.05313
20241112011334888|26.0809
20241112011434923|26.0253
20241112011534926|26.24796
20241112011634934|25.94186
20241112011734942|25.96967
20241112011835303|26.0253
20241112011935895|26.0809
20241112012035953|26.19226
20241112012135971|26.0253
20241112012236136|26.0253
20241112012336248|26.0809
20241112012436700|25.94186
20241112012536726|25.7197
20241112012636778|25.94186
20241112012736782|24.86157
20241112012836808|25.91409
20241112012936929|25.96967
20241112013036974|25.85852
20241112013137438|25.83075
20241112013237503|25.83075
20241112013532412|25.88626
20241112013711449|25.77521
20241112013811465|25.83075
20241112013911540|25.77521
20241112014011664|25.52551
20241112014111684|25.83075
20241112014211759|25.52551
20241112014311766|25.85852
20241112014411868|29.63647
20241112014511944|25.77521
20241112014612434|25.91409
20241112014712537|25.66415
20241112014812901|25.88626
20241112014912956|25.77521
20241112015013160|25.77521
20241112015113401|25.77521
20241112015213525|25.7197
20241112015313544|25.83075
20241112015413607|25.91409
20241112015513665|25.7197
20241112015613746|25.88626
20241112015714365|25.77521
20241112015814481|25.69193
20241112015914962|25.77521
20241112020016140|25.60867
20241112020116423|25.77521
20241112020216476|25.7197
20241112020316881|25.77521
20241112020416951|25.69193
20241112020517242|25.77521
20241112020617682|25.74744
20241112020717802|25.74744
20241112020818927|25.74744
20241112020919290|25.7197
20241112021019581|25.66415
20241112021119950|24.94443
20241112021220474|25.83075
20241112021320962|25.69193
20241112021421140|25.7197
20241112021521224|25.74744
20241112021621754|25.66415
20241112021721894|25.63644
20241112021821946|25.83075
20241112021922222|25.60867
20241112022022266|25.7197
20241112022122383|23.76053
20241112022222682|25.7197
20241112022322873|25.7197
20241112022422886|25.77521
20241112022523693|25.83075
20241112022623974|25.69193
20241112022723992|25.58096
20241112022824813|25.60867
20241112022924925|25.58096
20241112023024978|25.52551
20241112023125951|25.66415
20241112023225969|25.60867
20241112023326418|25.69193
20241112023426501|24.06271
20241112023526522|25.69193
20241112023626533|25.94186
20241112023726668|25.69193
20241112023826773|25.60867
20241112023926889|25.44235
20241112024027287|25.60867
20241112024127324|25.55322
20241112024227805|25.60867
20241112024327833|25.44235
20241112024427925|25.69193
20241112024527959|25.58096
20241112024628500|25.60867
20241112024728573|25.58096
20241112024828667|25.60867
20241112024928774|25.52551
20241112025028902|25.60867
20241112025128974|25.58096
20241112025228979|25.52551
20241112025329438|25.47009
20241112025429996|25.58096
20241112025530103|25.52551
20241112025630500|25.83075
20241112025730541|25.52551
20241112025830655|25.55322
20241112025930828|25.13788
20241112030030882|25.44235
20241112030131765|25.52551
20241112030231771|25.52551
20241112030331976|25.49777
20241112030432458|25.35928
20241112030532518|25.52551
20241112030632599|28.12762
20241112030732689|25.52551
20241112030832921|25.55322
20241112030932950|25.44235
20241112031033637|25.44235
20241112031133648|25.41467
20241112031233666|25.44235
20241112031333748|25.33157
20241112031433856|25.47009
20241112031533874|25.47009
20241112031633883|25.60867
20241112031733906|25.52551
20241112031833926|25.52551
20241112031934851|25.35928
20241112032034934|25.47009
20241112032134989|25.47009
20241112032234993|25.44235
20241112032335746|25.44235
20241112032436802|25.44235
20241112032536823|25.47009
20241112032636918|25.35928
20241112032736986|25.35928
20241112032837105|25.30389
20241112032937660|25.35928
20241112033037757|25.33157
20241112033137808|25.38696
20241112033238511|25.47009
20241112033338640|25.35928
20241112033438913|25.44235
20241112033613691|25.19321
20241112033732568|25.30389
20241112033832713|25.35928
20241112033932771|25.27621
20241112034032847|25.30389
20241112034132979|25.30389
20241112034232985|25.30389
20241112034333101|25.33157
20241112034433218|25.30389
20241112034533238|25.27621
20241112034633856|25.41467
20241112034733974|25.22086
20241112034834368|25.35928
20241112034934489|25.33157
20241112035034508|25.22086
20241112035134538|26.19226
20241112035234618|25.16556
20241112035334729|25.35928
20241112035434849|25.11026
20241112035534873|25.13788
20241112035634898|25.16556
20241112035734904|25.02731
20241112035834955|25.08258
20241112035934964|24.99966
20241112040035290|25.08258
20241112040135358|25.08258
20241112040235699|25.08258
20241112040335920|25.11026
20241112040435942|25.11026
20241112040536704|25.08258
20241112040636745|25.08258
20241112040736845|25.11026
20241112040836937|24.94443
20241112040937553|24.99966
20241112041037715|24.94443
20241112041137785|25.05496
20241112041237801|24.97208
20241112041337847|24.94443
20241112041437850|27.2825
20241112041537922|25.02731
20241112041638973|24.86157
20241112041739559|24.86157
20241112041839567|24.83395
20241112041939597|24.8064
20241112042039622|24.83395
20241112042139631|24.99966
20241112042239650|24.83395
20241112042339691|24.77878
20241112042439735|24.75119
20241112042539774|24.83395
20241112042639882|24.75119
20241112042739935|24.66843
20241112042839974|24.64084
20241112042939991|24.7236
20241112043040352|24.77878
20241112043140386|24.61328
20241112043240795|25.02731
20241112043341447|24.61328
20241112043441497|23.65073
20241112043541522|24.58575
20241112043641889|24.53058
20241112043741982|24.47546
20241112043842288|24.53058
20241112043942506|24.58575
20241112044042527|24.50305
20241112044142930|24.11768
20241112044243162|24.47546
20241112044343239|24.36533
20241112044443371|24.50305
20241112044544818|24.3378
20241112044644869|24.36533
20241112044744914|24.3378
20241112044844988|24.3378
20241112044945484|24.25522
20241112045045511|24.14514
20241112045145546|24.11768
20241112045245617|24.03522
20241112045345721|24.11768
20241112045445971|23.78799
20241112045546862|23.84286
20241112045646888|23.76053
20241112045746930|24.03522
20241112045846990|23.81543
20241112045947261|23.87033
20241112050047986|23.70563
20241112050148278|23.70563
20241112050248739|23.62329
20241112050348778|23.67816
20241112050449491|23.70563
20241112050549732|23.73306
20241112050649741|23.70563
20241112050749746|23.54102
20241112050849792|23.51361
20241112050949945|23.51361
20241112051050650|23.54102
20241112051150764|23.62329
20241112051251447|23.54102
20241112051351512|23.43137
20241112051451613|23.51361
20241112051551874|23.54102
20241112051651932|23.45877
20241112051751980|23.40396
20241112051852710|23.32175
20241112051952749|23.26694
20241112052052942|23.34915
20241112052152991|23.10269
20241112052253170|23.18478
20241112052353231|23.18478
20241112052453243|23.04794
20241112052553327|23.18478
20241112052653373|23.23956
20241112052753408|23.26694
20241112052853527|23.21216
20241112052953615|23.21216
20241112053053672|23.15744
20241112053154577|23.13004
20241112053254653|23.13004
20241112053354734|23.18478
20241112053454825|23.26694
20241112053554860|23.21216
20241112054145688|23.04794
20241112054245971|22.09183
20241112054345993|23.18478
20241112054446379|23.21216
20241112054546803|23.13004
20241112054646859|23.18478
20241112054746943|23.13004
20241112054847197|23.21216
20241112054947262|23.21216
20241112055047374|23.04794
20241112055147509|22.80173
20241112055247617|22.88382
20241112055348349|23.13004
20241112055448897|23.26694
20241112055548920|23.13004
20241112055649100|23.21216
20241112055749325|23.04794
20241112055849658|23.21216
20241112055949772|23.34915
20241112060049815|23.37653
20241112060149950|23.37653
20241112060250526|23.21216
20241112060350718|23.23956
20241112060450840|23.48618
20241112060550906|23.34915
20241112060650921|23.45877
20241112060750970|22.96585
20241112060851415|23.34915
20241112060951848|23.29437
20241112061051873|23.21216
20241112061151874|23.43137
20241112061251975|23.37653
20241112061352921|23.40396
20241112061452993|23.23956
20241112061553391|23.34915
20241112061653667|23.43137
20241112061753785|22.88382
20241112061853798|23.45877
20241112061953862|23.37653
20241112062053932|23.37653
20241112062154212|23.32175
20241112062254244|23.43137
20241112062354788|23.26694
20241112062454891|23.45877
20241112062554974|23.59586
20241112062655241|23.56845
20241112062755442|23.59586
20241112062855536|23.51361
20241112062955601|23.62329
20241112063055680|22.03726
20241112063155787|23.67816
20241112063255848|23.59586
20241112063355880|23.65073
20241112063455955|23.62329
20241112063556727|23.59586
20241112063656981|23.65073
20241112063757681|23.59586
20241112063857723|23.59586
20241112063957771|23.43137
20241112064057903|23.67816
20241112064157930|23.67816
20241112064257942|24.11768
20241112064357956|23.51361
20241112064457983|23.76053
20241112064558393|23.84286
20241112064658741|23.78799
20241112064758854|23.76053
20241112064858903|23.73306
20241112064958925|24.03522
20241112065058934|23.84286
20241112065159576|23.87033
20241112065259664|24.06271
20241112065359742|23.87033
20241112065459771|23.81543
20241112065559812|23.76053
20241112065659938|23.87033
20241112065759988|24.03522
20241112065900347|24.06271
20241112070000381|24.09018
20241112070100722|23.84286
20241112070200809|24.09018
20241112070300813|24.22772
20241112070401179|24.11768
20241112070501226|23.89783
20241112070601608|24.25522
20241112070701952|24.2002
20241112070801980|24.22772
20241112070902104|24.17267
20241112071002402|24.2002
20241112071102414|24.3378
20241112071202975|24.2002
20241112071303620|24.25522
20241112071403920|24.17267
20241112071503935|24.44794
20241112071604608|24.22772
20241112071704673|24.22772
20241112071805189|24.31027
20241112071905249|24.22772
20241112072005671|24.28271
20241112072105822|24.28271
20241112072205927|24.28271
20241112072305928|24.25522
20241112072405962|24.66843
20241112072506278|24.25522
20241112072606816|24.47546
20241112072706891|24.39285
20241112072806988|24.3378
20241112072907775|24.31027
20241112073007884|24.2002
20241112073107886|24.36533
20241112073207924|24.39285
20241112073307936|24.44794
20241112073408816|24.42041
20241112073508933|24.44794
20241112073608955|24.3378
20241112073708959|24.47546
20241112073809426|24.42041
20241112073909644|24.44794
20241112074009767|24.47546
20241112074109876|24.47546
20241112074355712|24.44794
20241112074456787|24.47546
20241112074556909|24.25522
20241112074656924|24.58575
20241112074757325|24.50305
20241112074857364|24.61328
20241112074957533|24.53058
20241112075057738|24.50305
20241112075157784|24.58575
20241112075258749|24.50305
20241112075358862|24.58575
20241112075458909|24.50305
20241112075558982|24.50305
20241112075658988|24.47546
20241112075759203|24.50305
20241112075859868|24.42041
20241112075959901|24.47546
20241112080059925|24.61328
20241112080159978|24.58575
20241112081816145|24.58575
20241112081916850|24.58575
20241112082016889|24.94443
20241112082116989|24.66843
20241112082217952|24.64084
20241112082318568|24.69601
20241112082418621|24.53058
20241112082518681|24.66843
20241112082618799|24.86157
20241112082718870|24.64084
20241112082818996|24.64084
20241112082919232|24.61328
20241112083019252|24.66843
20241112083119849|24.36533
20241112083219864|24.75119
20241112083319953|24.69601
20241112083419957|24.61328
20241112083519962|24.69601
20241112083620676|22.47388
20241112083720828|24.91684
20241112083820938|24.50305
20241112083920954|24.61328
20241112084020967|24.58575
20241112084120974|24.69601
20241112084221158|24.69601
20241112084321984|24.66843
20241112084422634|24.58575
20241112084522679|24.69601
20241112084622752|24.77878
20241112084722821|24.69601
20241112084822868|24.47546
20241112084922973|22.77438
20241112085022974|25.33157
20241112085122999|24.69601
20241112085223689|24.7236
20241112085323811|24.7236
20241112085423887|26.94611
20241112085524124|24.7236
20241112085624842|24.64084
20241112085724875|24.83395
20241112085824920|24.86157
20241112085924924|24.7236
20241112090024932|24.8064
20241112090124967|24.97208
20241112090225166|24.7236
20241112090325249|24.77878
20241112090425266|24.7236
20241112090525843|24.53058
20241112090625924|24.69601
20241112090726676|24.61328
20241112090826743|24.7236
20241112090926813|24.83395
20241112091026925|24.8064
20241112091127538|24.61328
20241112091227782|24.69601
20241112091327798|24.69601
20241112091427810|24.83395
20241112091527892|24.83395
20241112091627918|24.7236
20241112091727934|24.7236
20241112091827982|24.61328
20241112091928792|24.7236
20241112092028803|24.7236
20241112092128823|24.86157
20241112092228919|24.69601
20241112092328978|24.83395
20241112092429793|24.75119
20241112092529897|24.69601
20241112092629951|24.75119
20241112092730220|24.75119
20241112092830240|24.94443
20241112092930290|24.64084
20241112093030397|24.7236
20241112093130522|24.69601
20241112093230647|24.66843
20241112093330742|24.83395
20241112093430834|24.22772
20241112093530901|24.69601
20241112093630912|24.75119
20241112093731121|24.77878
20241112093831571|24.61328
20241112093931954|24.69601
20241112094031998|24.75119
20241112094132909|24.66843
20241112094233237|24.61328
20241112094333355|24.83395
20241112094433569|24.64084
20241112094533868|24.64084
20241112094633932|24.58575
20241112094734503|24.64084
20241112094834514|24.69601
20241112094934626|22.28281
20241112095034711|24.64084
20241112095134950|24.7236
20241112095235529|24.83395
20241112095335562|24.86157
20241112095435789|24.7236
20241112095535824|24.75119
20241112095635892|24.66843
20241112095735894|24.7236
20241112095835970|24.64084
20241112095936392|24.7236
20241112100036512|24.28271
20241112100136803|24.75119
20241112100236856|24.66843
20241112100336940|25.91409
20241112100436962|24.64084
20241112100537412|24.58575
20241112100637492|24.47546
20241112100737601|24.7236
20241112100837960|24.58575
20241112100938409|24.7236
20241112101038510|24.69601
20241112101138532|24.88919
20241112101238655|24.69601
20241112101338759|24.69601
20241112101438800|24.75119
20241112101538883|24.7236
20241112101639310|24.69601
20241112101739312|24.75119
20241112103048681|24.7236
20241112103148800|24.8064
20241112103248921|24.8064
20241112103348949|24.77878
20241112103449532|24.91684
20241112103549617|24.83395
20241112103650411|24.75119
20241112103750567|24.7236
20241112103850606|24.8064
20241112103950894|25.05496
20241112104051111|24.61328
20241112104151714|24.88919
20241112104251790|24.75119
20241112104351892|24.99966
20241112104451981|24.91684
20241112104552472|24.86157
20241112104652483|24.8064
20241112104752519|24.75119
20241112104852613|24.7236
20241112104952661|24.7236
20241112105052669|24.77878
20241112105152736|24.7236
20241112105252743|24.75119
20241112105352911|24.86157
20241112105453172|24.7236
20241112105553219|24.66843
20241112105653430|24.69601
20241112105753484|24.7236
20241112105853567|24.83395
20241112105953866|19.96979
20241112110053943|24.99966
20241112110154499|27.39484
20241112110254588|29.60782
20241112110354832|31.54843
20241112110454909|33.14499
20241112110554926|34.65329
20241112110655749|35.38867
20241112110755827|36.31937
20241112110855930|37.16849
20241112110956628|37.51776
20241112111056671|38.19012
20241112111156792|38.44824
20241112111256853|38.57773
20241112111356945|38.87015
20241112111457461|38.87015
20241112111557538|38.90274
20241112111657597|39.22949
20241112111757615|39.13126
20241112111857650|39.75629
20241112111957692|39.36069
20241112112057746|39.55817
20241112112157759|39.69019
20241112112257859|39.75629
20241112112357877|39.78937
20241112112457913|39.78937
20241112112558447|40.05481
20241112112658473|40.22131
20241112112758970|40.4888
20241112112859664|40.32144
20241112112959732|40.65665
20241112113059737|40.72391
20241112113159847|41.2652
20241112113259930|40.9939
20241112113359945|40.9939
20241112113500291|41.98416
20241112113600376|41.4014
20241112113700664|42.46899
20241112113800826|41.81207
20241112113900944|41.60635
20241112114000999|41.94971
20241112114101117|41.88083
20241112114201320|41.74341
20241112114301917|41.91525
20241112114401970|41.98416
20241112114502879|41.88083
20241112114603232|42.01865
20241112114703948|42.08768
20241112114803987|42.53864
20241112114904983|42.60831
20241112115005230|42.64325
20241112115105621|42.74811
20241112115205793|42.67819
20241112115305815|42.67819
20241112115405816|43.311
20241112115505907|42.50378
20241112115605939|43.2403
20241112115706681|43.13443
20241112115806684|42.95844
20241112115906752|42.85315
20241112120006789|42.67819
20241112120106875|42.4342
20241112120206890|41.98416
20241112120306981|42.12219
20241112120407562|42.22601
20241112120507649|41.94971
20241112120607758|41.94971
20241112120707775|41.77774
20241112120808633|41.77774
20241112120908730|41.88083
20241112121008998|41.64056
20241112121109506|41.84644
20241112121209529|41.74341
20241112121309793|41.98416
20241112121409809|41.98416
20241112121509915|42.05316
20241112121610211|41.57214
20241112121710288|41.57214
20241112121810505|41.23126
20241112121910536|38.96786
20241112122010539|40.55588
20241112122110611|40.52231
20241112122210981|40.52231
20241112122311958|39.69019
20241112122411966|38.90274
20241112122512871|38.28677
20241112122612946|37.77298
20241112122713262|37.26358
20241112122813269|36.88422
20241112122913889|35.7594
20241112123013970|36.13217
20241112123510199|34.68378
20241112123610230|34.62277
20241112123710265|34.40985
20241112123810289|34.25812
20241112123910370|34.65329
20241112124010758|34.10675
20241112124110845|33.9556
20241112124210864|33.14499
20241112124310970|33.59421
20241112124411452|33.56421
20241112124512146|33.59421
20241112124612227|33.44418
20241112124712831|33.20471
20241112124812856|33.14499
20241112124912944|32.99579
20241112125013496|32.87665
20241112125113610|32.78741
20241112125213783|32.75769
20241112125313795|32.60928
20241112125413907|32.54996
20241112125514241|32.43152
20241112125614358|32.43152
20241112125714475|32.43152
20241112125814730|32.40192
20241112125914860|32.16559
20241112130014959|32.37234
20241112130114983|32.19513
20241112130214996|32.22458
20241112130315810|32.25415
20241112130415812|31.92996
20241112130515928|32.10663
20241112130615938|32.07715
20241112130715972|31.72433
20241112130816729|31.72433
20241112130916850|31.46066
20241112131017104|31.60706
20241112131117114|32.22458
20241112131217238|32.63895
20241112131317241|31.95941
20241112131417754|32.54996
20241112131517765|32.46109
20241112131617864|32.28366
20241112131717866|32.10663
20241112131818259|31.81238
20241112131918598|31.34372
20241112132018679|31.08124
20241112132118751|30.87756
20241112132218802|30.47171
20241112132318874|30.24057
20241112132418975|30.15402
20241112132519256|29.95245
20241112132619304|29.72253
20241112132719395|29.60782
20241112132819489|29.37872
20241112132919762|29.26437
20241112133019879|29.12158
20241112133119921|29.00757
20241112133219935|29.12158
20241112133319953|28.8367
20241112133420737|28.8367
20241112133520803|28.72296
20241112133620914|28.63766
20241112133721206|28.63766
20241112133821502|28.38239
20241112133921616|28.41074
20241112134021961|28.35403
20241112134121980|28.32568
20241112134222306|28.26907
20241112134322556|28.26907
20241112134422621|28.26907
20241112134522988|28.21246
20241112134623127|28.09937
20241112134723144|28.04285
20241112134823751|27.98636
20241112134923799|27.95813
20241112135023901|26.89011
20241112135123975|28.09937
20241112135224824|27.87347
20241112135324882|27.73251
20241112135424998|28.07111
20241112135525571|27.84525
20241112135625632|27.95813
20241112135725679|27.78888
20241112135825812|27.47919
20241112135925902|27.73251
20241112140025945|27.59171
20241112140125981|29.26437
20241112140226295|27.64801
20241112140326390|27.70432
20241112140426490|27.73251
20241112140526753|27.59171
20241112140626996|27.61984
20241112140727160|27.73251
20241112140827204|27.70432
20241112140927863|27.70432
20241112141027934|27.64801
20241112141127958|27.70432
20241112141227997|27.76065
20241112141328884|27.73251
20241112141429629|27.70432
20241112141529975|27.61984
20241112141629996|27.61984
20241112141730691|27.67615
20241112141830729|27.61984
20241112141930812|27.56357
20241112142030859|27.64801
20241112142130973|27.59171
20241112142231637|25.22086
20241112142331657|27.61984
20241112142431674|27.61984
20241112142531897|27.59171
20241112142631936|27.47919
20241112142732567|27.50729
20241112142832618|27.73251
20241112142932723|27.64801
20241112143032745|27.70432
20241112143132798|27.14221
20241112143232823|27.70432
20241112143332923|27.73251
20241112143433451|27.78888
20241112143715806|27.33871
20241112143815849|27.47919
20241112143915944|27.53543
20241112144015951|27.59171
20241112144116685|27.73251
20241112144216801|27.61984
20241112144316803|27.73251
20241112144416911|27.53543
20241112144516957|27.61984
20241112144617671|27.47919
20241112144717786|27.56357
20241112144817823|27.45108
20241112144917858|27.31058
20241112145017882|27.47919
20241112145117927|27.36676
20241112145218271|27.45108
20241112145318980|27.19833
20241112145419147|27.08618
20241112145519229|27.11423
20241112145619691|27.22641
20241112145719976|27.22641
20241112145819995|27.36676
20241112145920952|27.25446
20241112150021679|27.19833
20241112150121755|27.39484
20241112150221771|27.31058
20241112150321815|27.2825
20241112150421871|27.31058
20241112150521931|27.42297
20241112150622332|27.39484
20241112150722405|27.36676
20241112150822676|27.2825
20241112150922776|27.25446
20241112151022849|27.17029
20241112151122869|27.39484
20241112151222899|27.31058
20241112151322982|27.22641
20241112151423549|27.2825
20241112151523641|27.11423
20241112151623866|27.08618
20241112151723972|27.22641
20241112151824907|26.97409
20241112151924910|27.19833
20241112152025711|27.31058
20241112152125814|27.17029
20241112152225904|27.19833
20241112152325932|27.17029
20241112152426174|27.39484
20241112152526862|27.19833
20241112152626919|27.11423
20241112152726920|27.19833
20241112152826993|27.11423
20241112152927343|27.19833
20241112153027363|27.25446
20241112153127811|27.17029
20241112153227857|27.05811
20241112153327867|27.05811
20241112153428980|27.08618
20241112153529522|26.97409
20241112153629545|27.08618
20241112153730271|27.08618
20241112153830620|27.11423
20241112153930724|27.05811
20241112154030738|27.14221
20241112154130811|27.22641
20241112154230856|27.19833
20241112154330880|27.14221
20241112154430947|27.05811
20241112154531391|27.08618
20241112154631958|27.03012
20241112154732697|26.91806
20241112154833304|27.19833
20241112154933357|27.11423
20241112155033984|27.05811
20241112155134199|27.05811
20241112155234922|26.94611
20241112155335213|27.05811
20241112155435241|27.08618
20241112155535504|26.97409
20241112155635536|27.22641
20241112155735597|27.05811
20241112155835656|27.11423
20241112155935767|27.00211
20241112160035856|27.14221
20241112160135897|27.08618
20241112160235992|26.91806
20241112160336116|27.08618
20241112160436344|26.97409
20241112160536948|26.89011
20241112160636984|26.83417
20241112160737374|26.94611
20241112160837799|27.05811
20241112160937818|26.97409
20241112161037974|27.00211
20241112161137991|27.11423
20241112161238778|26.94611
20241112161338796|26.97409
20241112161438805|26.97409
20241112161539145|26.89011
20241112161639496|27.05811
20241112161739532|26.94611
20241112161839544|26.97409
20241112161939584|26.97409
20241112162039606|26.91806
20241112162139659|26.97409
20241112162239922|26.86212
20241112162340144|26.89011
20241112162440230|26.80618
20241112162540601|26.69434
20241112162640602|26.72226
20241112162740647|26.7782
20241112162840724|26.97409
20241112162940874|26.33154
20241112163040997|26.83417
20241112163141107|26.89011
20241112163241763|27.05811
20241112163341816|26.97409
20241112163441888|26.97409
20241112163541899|27.00211
20241112163641965|26.89011
20241112163832780|26.86212
20241112163932850|26.97409
20241112164032894|26.94611
20241112164132968|27.00211
20241112164233329|26.97409
20241112164333458|26.97409
20241112164433862|26.97409
20241112164533918|27.00211
20241112164634321|27.03012
20241112164734387|26.86212
20241112164834488|26.97409
20241112164934609|27.00211
20241112165034637|26.97409
20241112165134952|27.05811
20241112165235728|27.11423
20241112165335837|27.05811
20241112165435952|26.97409
20241112165536731|26.94611
20241112165636762|26.91806
20241112165736853|27.05811
20241112165836861|26.94611
20241112165936923|26.66641
20241112170037340|26.83417
20241112170137498|26.91806
20241112170237525|26.86212
20241112170337679|26.97409
20241112170437777|26.91806
20241112170537786|26.83417
20241112170637877|26.94611
20241112170737977|26.97409
20241112170838677|26.97409
20241112170938728|26.91806
20241112171038788|26.97409
20241112171138867|26.80618
20241112171238984|26.94611
20241112171339945|26.91806
20241112171440603|26.94611
20241112171540749|26.94611
20241112171640854|26.94611
20241112171740855|26.80618
20241112171840901|26.86212
20241112171940939|26.69434
20241112172041161|26.97409
20241112172141731|27.05811
20241112172241774|27.00211
20241112172341976|27.36676
20241112172442588|27.14221
20241112172542614|27.25446
20241112172642672|27.45108
20241112172742888|27.56357
20241112172843140|27.64801
20241112172943828|27.73251
20241112173044182|27.81708
20241112173144431|27.95813
20241112173244676|28.09937
20241112173345474|28.04285
20241112173445976|28.01462
20241112173545977|27.11423
20241112173646139|27.33871
20241112173746812|27.31058
20241112173846825|27.11423
20241112173946845|27.25446
20241112174046878|27.31058
20241112174146949|26.94611
20241112174246988|27.36676
20241112174347502|27.45108
20241112174447838|27.11423
20241112174547925|27.25446
20241112174648394|27.17029
20241112174748645|27.25446
20241112174848660|27.14221
20241112174948707|27.25446
20241112175048782|27.45108
20241112175148959|27.22641
20241112175249728|25.96967
20241112175349948|27.22641
20241112175449968|27.22641
20241112175550277|27.31058
20241112175650655|27.39484
20241112175750661|27.42297
20241112175850684|27.31058
20241112175950812|27.19833
20241112180050915|26.61057
20241112180150921|27.11423
20241112180250986|27.25446
20241112180351106|27.33871
20241112180451455|27.42297
20241112180551496|26.86212
20241112180651929|27.22641
20241112180752317|27.47919
20241112180852882|27.2825
20241112180952939|27.36676
20241112181052961|27.33871
20241112181153646|27.45108
20241112181253991|27.42297
20241112181354561|27.33871
20241112181454660|27.05811
20241112181554668|27.33871
20241112181654994|27.22641
20241112181755979|27.31058
20241112181856905|27.31058
20241112181956951|26.86212
20241112182057723|27.2825
20241112182157735|27.36676
20241112182257745|27.33871
20241112182357797|27.31058
20241112182457888|27.33871
20241112182558860|27.17029
20241112182658999|27.25446
20241112182759119|27.25446
20241112182859682|27.22641
20241112182959808|27.17029
20241112183059906|27.22641
20241112183159997|27.31058
20241112183300373|27.2825
20241112183400453|27.25446
20241112183500527|27.31058
20241112183600770|27.42297
20241112183700841|27.31058
20241112183800858|27.31058
20241112183927207|27.22641
20241112184027508|27.19833
20241112184127950|27.00211
20241112184228288|27.19833
20241112184328305|27.19833
20241112184428921|26.97409
20241112184528991|27.08618
20241112184629652|27.19833
20241112184729720|26.97409
20241112184829778|27.08618
20241112184929912|27.14221
20241112185030119|27.2825
20241112185130608|27.11423
20241112185230708|27.11423
20241112185330733|26.97409
20241112185430776|27.14221
20241112185530852|27.14221
20241112185630877|26.86212
20241112185731582|27.17029
20241112185831602|27.14221
20241112185931676|27.17029
20241112190031677|30.96481
20241112190131766|27.19833
20241112190231933|26.86212
20241112190331971|27.08618
20241112190432210|27.08618
20241112190532807|27.14221
20241112190632868|27.14221
20241112190732889|27.08618
20241112190833122|27.08618
20241112190933239|27.19833
20241112191033693|27.11423
20241112191133781|27.22641
20241112191233827|27.22641
20241112191334766|27.08618
20241112191434812|27.08618
20241112191534848|27.17029
20241112191634949|27.05811
20241112191734959|27.17029
20241112191834965|27.22641
20241112191935648|27.11423
20241112192035653|27.59171
20241112192135737|27.36676
20241112192235777|27.05811
20241112192335846|27.19833
20241112192435875|27.11423
20241112192535890|27.19833
20241112192635998|27.19833
20241112192736631|26.91806
20241112192836719|27.22641
20241112192936796|26.94611
20241112193037352|27.08618
20241112193137380|27.11423
20241112193237383|27.14221
20241112193337892|27.08618
20241112193437915|27.11423
20241112193537930|27.11423
20241112193638358|27.2825
20241112193738776|26.94611
20241112193838840|27.14221
20241112193939732|27.17029
20241112194039803|27.00211
20241112194139913|26.97409
20241112194240372|26.94611
20241112194340444|26.94611
20241112194440487|27.03012
20241112194540499|27.05811
20241112194640602|27.11423
20241112194741539|27.14221
20241112194841549|27.11423
20241112194941609|27.11423
20241112195041629|27.08618
20241112195141651|27.14221
20241112195241668|27.56357
20241112195342508|27.08618
20241112195442724|27.11423
20241112195542746|27.05811
20241112195642865|27.11423
20241112195742947|27.08618
20241112195843498|26.89011
20241112195943971|26.94611
20241112200044388|27.03012
20241112200145356|27.31058
20241112200245358|27.08618
20241112200345408|26.86212
20241112200445524|26.97409
20241112200545693|26.89011
20241112200645763|26.97409
20241112200745766|26.89011
20241112200845796|26.89011
20241112200945998|26.97409
20241112201046672|26.97409
20241112201146679|26.89011
20241112201246939|26.49887
20241112201347585|26.94611
20241112201447709|26.91806
20241112201548692|26.97409
20241112201648796|26.94611
20241112201748807|27.19833
20241112201848922|26.86212
20241112201948935|26.91806
20241112202049114|26.94611
20241112202149848|26.80618
20241112202249861|26.86212
20241112202349894|26.97409
20241112202449936|26.94611
20241112202550532|26.86212
20241112202650589|26.97409
20241112202750651|26.94611
20241112202850723|26.97409
20241112202950735|26.58261
20241112203050814|27.19833
20241112203150958|26.89011
20241112203250977|26.86212
20241112203351160|26.94611
20241112203451847|26.72226
20241112203551852|26.97409
20241112203651944|26.94611
20241112203752314|26.91806
20241112203852384|27.08618
20241112204710259|26.83417
20241112204811350|26.94611
20241112204911747|26.91806
20241112205011858|26.89011
20241112205111946|26.75024
20241112205212283|26.89011
20241112205312491|26.94611
20241112205412785|26.97409
20241112205512818|27.25446
20241112205612888|26.94611
20241112205712890|26.97409
20241112205812916|26.97409
20241112205913301|25.11026
20241112210013361|26.66641
20241112210113785|26.91806
20241112210213791|26.83417
20241112210313907|26.94611
20241112210413995|27.05811
20241112210514236|26.97409
20241112210614247|26.89011
20241112210714346|26.91806
20241112210814877|26.33154
20241112210914891|26.97409
20241112211016528|26.94611
20241112211116604|26.89011
20241112211216949|26.86212
20241112211316993|26.91806
20241112211417529|26.94611
20241112211517935|26.86212
20241112211618578|26.69434
20241112211718700|26.86212
20241112211818782|27.00211
20241112211918854|26.94611
20241112212018935|26.80618
20241112212118976|26.94611
20241112212218978|26.86212
20241112212319838|26.91806
20241112212419876|26.72226
20241112212519914|26.86212
20241112212620194|26.16443
20241112212720224|26.69434
20241112212820261|26.72226
20241112212920449|26.72226
20241112213020491|26.69434
20241112213120851|26.80618
20241112213220894|26.61057
20241112213321335|26.61057
20241112213421960|26.7782
20241112213522502|26.72226
20241112213622959|26.72226
20241112213722965|26.80618
20241112213823458|26.7782
20241112213923841|26.75024
20241112214023845|26.47098
20241112214123955|26.72226
20241112214224721|26.75024
20241112214324745|26.83417
20241112214424909|26.72226
20241112214524984|26.75024
20241112214625798|26.7782
20241112214725803|26.75024
20241112214825851|26.80618
20241112214925873|26.86212
20241112215025951|26.80618
20241112215125999|26.72226
20241112215226110|26.75024
20241112215326115|26.55469
20241112215426352|27.08618
20241112215526827|26.83417
20241112215626900|26.72226
20241112215726906|26.7782
20241112215826989|26.86212
20241112215927242|26.7782
20241112220027762|26.61057
20241112220127792|26.55469
20241112220227899|26.72226
20241112220328932|26.72226
20241112220428951|26.80618
20241112220528976|26.69434
20241112220628980|26.7782
20241112220729750|26.69434
20241112220829821|26.27582
20241112220929935|26.69434
20241112221030127|26.69434
20241112221130649|26.61057
20241112221230902|26.72226
20241112221331136|26.63849
20241112221431696|26.72226
20241112221531805|26.63849
20241112221632788|26.72226
20241112221732832|26.69434
20241112221832959|26.86212
20241112221933872|26.72226
20241112222033948|26.66641
20241112222134252|26.58261
20241112222234785|26.55469
20241112222334799|26.66641
20241112222434897|26.80618
20241112222534987|26.58261
20241112222634991|26.55469
20241112222736965|26.49887
20241112222837194|26.58261
20241112222937417|26.66641
20241112223037494|26.69434
20241112223137500|26.69434
20241112223237528|26.69434
20241112223337547|26.61057
20241112223437625|26.58261
20241112223537916|26.69434
20241112223637927|26.97409
20241112223738147|26.61057
20241112223838259|26.61057
20241112223938809|26.61057
20241112224038818|26.58261
20241112224138977|26.41519
20241112224239102|26.61057
20241112224339690|26.55469
20241112224439988|26.47098
20241112224540256|26.49887
20241112224640364|26.55469
20241112224847872|26.44305
20241112224947881|25.99747
20241112225047996|26.58261
20241112225148491|26.47098
20241112225249146|26.52676
20241112225349335|26.49887
20241112225449414|26.41519
20241112225549911|26.52676
20241112225650277|26.61057
20241112225750361|26.33154
20241112225850476|26.55469
20241112225950741|26.35941
20241112230050788|26.55469
20241112230150820|26.47098
20241112230250835|26.52676
20241112230351771|26.49887
20241112230451775|26.47098
20241112230551785|26.47098
20241112230651889|26.55469
20241112230751942|28.97906
20241112230852211|26.55469
20241112230952476|26.35941
20241112231052541|26.47098
20241112231153552|26.41519
20241112231253765|26.27582
20241112231353777|26.47098
20241112231453937|26.61057
20241112231554324|26.49887
20241112231654406|26.44305
20241112231754939|26.44305
20241112231854951|26.24796
20241112231955150|26.44305
20241112232055394|26.44305
20241112232155983|26.3873
20241112232256556|26.47098
20241112232356794|26.44305
20241112232456891|25.99747
20241112232556949|26.35941
20241112232656973|26.58261
20241112232757689|26.35941
20241112232857799|26.44305
20241112232957811|26.44305
20241112233057925|26.41519
20241112233157996|26.47098
20241112233257997|26.35941
20241112233358759|26.44305
20241112233458988|26.47098
20241112233559112|26.44305
20241112233659113|26.49887
20241112233759331|26.55469
20241112233859989|26.16443
20241112234000388|26.49887
20241112234100483|26.47098
20241112234200601|26.30368
20241112234300661|26.49887
20241112234400795|26.61057
20241112234500981|26.47098
20241112234601344|26.44305
20241112234701913|26.47098
20241112234802304|26.55469
20241112234902448|26.47098
20241112235002834|26.35941
20241112235102863|26.33154
20241112235202870|26.44305
20241112235302912|26.33154
20241112235402940|26.47098
20241112235503344|26.27582
20241112235603375|26.3873
20241112235703964|26.3873
20241112235803976|26.41519
20241112235904398|26.30368