20241113000004516|26.30368
20241113000104600|26.27582
20241113000204812|26.33154
20241113000304879|26.19226
20241113000404945|26.30368
20241113000505678|26.24796
20241113000605869|26.33154
20241113000705906|26.22012
20241113000805942|26.41519
20241113000906311|26.24796
20241113001006435|26.47098
20241113001106473|26.30368
20241113001206535|26.41519
20241113001306539|23.45877
20241113001406686|26.24796
20241113001506989|26.24796
20241113001607112|26.33154
20241113001707270|26.44305
20241113001807765|26.22012
20241113001907798|26.33154
20241113002007833|26.0253
20241113002107929|26.0809
20241113002208146|26.24796
20241113002308628|26.27582
20241113002408667|26.24796
20241113002508870|26.19226
20241113002608918|26.61057
20241113002708950|26.44305
20241113002808983|26.24796
20241113002908992|26.19226
20241113003009603|26.27582
20241113003109650|26.24796
20241113003209674|26.0809
20241113003309890|26.33154
20241113003409918|26.10873
20241113003509952|26.13657
20241113003610664|26.24796
20241113003710760|26.0253
20241113003810857|26.19226
20241113003910903|26.35941
20241113004011145|26.19226
20241113004111943|26.33154
20241113004211955|26.24796
20241113004312675|26.30368
20241113004412779|25.83075
20241113004512892|26.22012
20241113004612978|26.30368
20241113004713815|26.0809
20241113004813817|26.33154
20241113010345727|26.10873
20241113010522505|26.16443
20241113010622843|26.19226
20241113010722933|26.24796
20241113010823667|26.24796
20241113010923778|26.22012
20241113011023820|26.24796
20241113011123939|26.19226
20241113011224213|26.30368
20241113011324868|26.47098
20241113011424937|26.24796
20241113011524944|26.22012
20241113011625496|26.19226
20241113011725610|26.24796
20241113011825729|26.19226
20241113011925786|26.22012
20241113012025869|26.27582
20241113012125909|26.13657
20241113012225922|27.19833
20241113012326294|26.19226
20241113012426904|25.66415
20241113012526949|25.96967
20241113012626996|26.05313
20241113012727116|26.3873
20241113012827516|25.96967
20241113012927526|25.96967
20241113013027668|26.0253
20241113013127729|26.0253
20241113013227770|24.94443
20241113013327782|26.3873
20241113013427903|26.0253
20241113013527912|26.19226
20241113013627972|26.05313
20241113013728657|26.44305
20241113013828724|26.10873
20241113013928789|26.05313
20241113014028852|26.44305
20241113014128948|25.96967
20241113014229100|26.13657
20241113014329505|26.10873
20241113014429607|26.10873
20241113014529625|26.10873
20241113014629747|26.0809
20241113014730727|26.0809
20241113014830996|25.38696
20241113014931929|26.0809
20241113015031974|25.99747
20241113015132975|26.0809
20241113015232998|26.0253
20241113015333840|26.30368
20241113015433883|26.05313
20241113015533903|25.99747
20241113015634705|26.0809
20241113015734782|25.94186
20241113015835367|25.99747
20241113015935948|26.0809
20241113020035995|26.0253
20241113020136113|26.0253
20241113020236773|25.80295
20241113020336878|23.84286
20241113020436895|26.05313
20241113020536924|25.85852
20241113020636935|26.0809
20241113020736951|26.0253
20241113020837642|25.85852
20241113020937724|26.0253
20241113021038598|26.0253
20241113021138710|26.05313
20241113021238773|25.99747
20241113021338809|26.24796
20241113021438911|26.0253
20241113021538944|26.0253
20241113021638965|26.19226
20241113021739766|25.99747
20241113021839848|26.0253
20241113021939850|25.77521
20241113022039854|25.96967
20241113022139918|25.85852
20241113022240102|24.83395
20241113022340946|26.05313
20241113022440997|25.96967
20241113022541491|26.0253
20241113022641512|25.83075
20241113022741513|25.83075
20241113022841622|26.10873
20241113022941727|25.96967
20241113023041893|25.94186
20241113023141954|26.05313
20241113023241963|26.0253
20241113023342110|26.0253
20241113023442116|25.99747
20241113023542443|25.96967
20241113023642620|26.05313
20241113023742660|25.96967
20241113023842721|25.94186
20241113023942737|25.96967
20241113024042770|25.99747
20241113024142807|26.0809
20241113024242906|25.88626
20241113024342940|26.0809
20241113024443706|25.94186
20241113024543910|25.94186
20241113024643985|25.99747
20241113024744197|25.99747
20241113024844678|25.94186
20241113024944770|26.0253
20241113025044882|25.94186
20241113025144974|25.96967
20241113025245351|25.91409
20241113025345432|25.85852
20241113025445512|25.83075
20241113025545550|25.94186
20241113025645756|25.83075
20241113025745774|25.7197
20241113025845797|25.80295
20241113025945798|27.70432
20241113030045916|25.77521
20241113030146727|25.77521
20241113030246785|25.85852
20241113030549860|25.7197
20241113030709848|25.77521
20241113030809876|25.63644
20241113030909931|25.85852
20241113031009936|25.80295
20241113031109955|25.80295
20241113031210276|25.60867
20241113031310451|25.83075
20241113031410519|25.80295
20241113031510695|25.77521
20241113031610758|25.77521
20241113031710807|25.80295
20241113031810901|25.58096
20241113031910956|25.77521
20241113032010993|25.7197
20241113032111241|25.88626
20241113032211260|25.85852
20241113032311358|25.74744
20241113032411459|25.7197
20241113032511511|25.7197
20241113032611802|25.7197
20241113032711884|25.69193
20241113032811886|25.7197
20241113032911918|25.80295
20241113033012159|27.59171
20241113033112534|25.16556
20241113033212924|25.60867
20241113033312973|25.80295
20241113033413651|25.7197
20241113033513672|25.7197
20241113033613753|25.94186
20241113033713873|25.83075
20241113033813982|25.74744
20241113033914309|25.94186
20241113034015368|25.69193
20241113034115482|25.83075
20241113034215494|25.7197
20241113034315606|25.85852
20241113034415612|25.60867
20241113034515638|25.69193
20241113034615803|25.85852
20241113034715862|25.74744
20241113034815887|25.7197
20241113034915902|25.58096
20241113035015904|25.7197
20241113035115936|24.69601
20241113035215982|25.63644
20241113035315992|25.69193
20241113035416668|25.49777
20241113035516875|25.49777
20241113035616939|25.52551
20241113035717993|25.7197
20241113035817995|25.80295
20241113035918709|25.69193
20241113040018869|25.69193
20241113040118939|25.60867
20241113040219110|25.77521
20241113040319391|25.77521
20241113040419635|25.44235
20241113040519666|25.69193
20241113040619726|25.58096
20241113040719817|25.60867
20241113040819849|25.69193
20241113040919857|25.69193
20241113041019949|24.99966
20241113041120619|25.63644
20241113041220662|25.7197
20241113041320730|25.66415
20241113041420836|25.60867
20241113041520855|25.60867
20241113041620922|25.55322
20241113041720999|25.60867
20241113041821196|25.52551
20241113041921228|25.58096
20241113042021348|25.66415
20241113042121369|25.58096
20241113042221788|25.60867
20241113042321903|25.49777
20241113042421997|25.49777
20241113042522479|25.60867
20241113042622515|25.49777
20241113042722609|25.44235
20241113042822678|25.38696
20241113042922795|25.52551
20241113043022799|25.44235
20241113043123136|25.49777
20241113043223243|25.35928
20241113043323310|25.47009
20241113043423375|25.33157
20241113043523758|25.47009
20241113043623939|25.47009
20241113043724598|25.63644
20241113043824613|25.41467
20241113043924653|25.44235
20241113044024685|25.44235
20241113044124897|25.38696
20241113044224945|25.33157
20241113044324979|25.44235
20241113044425967|25.47009
20241113044526540|25.44235
20241113044626547|25.47009
20241113044726812|25.41467
20241113044827125|25.35928
20241113044927218|24.36533
20241113045027417|25.47009
20241113045127489|25.41467
20241113045227848|25.33157
20241113045327878|25.38696
20241113045427900|25.41467
20241113045528122|25.33157
20241113045628198|24.97208
20241113045728238|25.22086
20241113045828266|25.33157
20241113045928403|25.33157
20241113050028982|25.19321
20241113050128996|25.60867
20241113050229115|23.32175
20241113050329425|25.52551
20241113050429488|25.30389
20241113050748621|25.22086
20241113050848822|25.27621
20241113050948860|25.22086
20241113051048976|24.94443
20241113051149671|25.22086
20241113051249781|25.19321
20241113051349810|25.24857
20241113051449885|25.16556
20241113051549940|25.47009
20241113051649970|25.24857
20241113051750549|25.27621
20241113051850653|25.19321
20241113051950661|25.22086
20241113052050670|25.22086
20241113052150904|25.16556
20241113052251338|25.27621
20241113052351354|25.11026
20241113052451403|25.13788
20241113052551512|25.19321
20241113052651526|25.11026
20241113052751964|25.22086
20241113052852587|25.08258
20241113052952621|25.19321
20241113053052720|24.99966
20241113053152779|25.16556
20241113053252851|25.11026
20241113053352937|25.16556
20241113053453397|25.13788
20241113053553511|25.19321
20241113053653548|25.11026
20241113053753720|25.02731
20241113053853808|25.08258
20241113053953901|24.83395
20241113054053953|24.99966
20241113054154383|24.99966
20241113054254538|24.66843
20241113054354972|24.94443
20241113054455322|25.05496
20241113054555394|24.94443
20241113054655513|25.08258
20241113054755756|24.97208
20241113054855763|25.13788
20241113054956260|24.97208
20241113055056267|24.97208
20241113055156611|24.99966
20241113055256889|24.88919
20241113055357327|24.94443
20241113055457358|25.11026
20241113055557887|24.88919
20241113055657892|25.05496
20241113055758140|24.7236
20241113055858592|24.94443
20241113055958663|24.75119
20241113060058732|24.77878
20241113060158752|24.28271
20241113060258812|24.94443
20241113060358886|24.83395
20241113060458996|24.77878
20241113060559588|24.75119
20241113060659616|24.75119
20241113060759886|24.69601
20241113060859924|24.61328
20241113061000122|24.55817
20241113061100165|24.53058
20241113061200217|24.47546
20241113061300263|24.50305
20241113061400375|24.47546
20241113061500777|24.50305
20241113061600815|24.69601
20241113061700912|24.36533
20241113061800961|24.42041
20241113061901342|24.44794
20241113062001350|24.3378
20241113062101908|24.17267
20241113062201971|24.31027
20241113062301973|24.14514
20241113062401998|24.36533
20241113062502470|24.14514
20241113062602944|24.22772
20241113062703101|24.09018
20241113062803106|24.25522
20241113062903735|24.09018
20241113063003769|24.36533
20241113063103879|24.28271
20241113063203922|24.06271
20241113063303942|23.78799
20241113063404350|23.89783
20241113063504498|23.76053
20241113063604615|23.76053
20241113063704730|23.59586
20241113063804839|23.59586
20241113063904854|23.62329
20241113064004932|23.67816
20241113064105288|23.70563
20241113064205388|23.51361
20241113064305774|23.51361
20241113064405790|23.48618
20241113064505807|23.51361
20241113064605888|23.45877
20241113064705913|23.40396
20241113064806339|23.51361
20241113064906399|23.37653
20241113065006647|23.23956
20241113065106769|23.26694
20241113065206812|23.34915
20241113065306885|23.48618
20241113065407443|23.23956
20241113065507626|23.21216
20241113065607681|23.04794
20241113065707818|23.23956
20241113065807988|23.23956
20241113065908769|23.21216
20241113070008774|23.26694
20241113070108975|23.13004
20241113070209160|23.10269
20241113070309580|23.13004
20241113070409663|23.21216
20241113070509681|23.02057
20241113070609765|23.21216
20241113070709884|23.21216
20241113071532209|22.99319
20241113071632484|23.29437
20241113071732535|22.88382
20241113071832795|23.07532
20241113071932801|22.96585
20241113072032955|23.13004
20241113072133176|23.10269
20241113072233234|23.10269
20241113072333946|23.07532
20241113072433968|23.02057
20241113072533984|23.04794
20241113072634556|23.10269
20241113072734704|23.10269
20241113072834751|23.29437
20241113072934762|23.04794
20241113073035775|23.15744
20241113073135858|23.10269
20241113073235902|23.10269
20241113073335919|23.13004
20241113073435974|23.13004
20241113073536167|22.99319
20241113073636414|23.43137
20241113073736480|23.21216
20241113073836523|23.10269
20241113073936999|23.23956
20241113074037101|23.23956
20241113074137349|23.18478
20241113074237658|23.21216
20241113074337780|23.13004
20241113074437794|23.18478
20241113074537897|23.21216
20241113074637941|23.13004
20241113074738704|23.23956
20241113074838782|23.23956
20241113074938881|23.26694
20241113075038931|23.13004
20241113075139121|23.23956
20241113075239903|23.34915
20241113075340112|23.26694
20241113075440227|23.29437
20241113075540507|23.26694
20241113075640904|23.59586
20241113075741154|23.29437
20241113075841230|23.40396
20241113075941242|23.34915
20241113080041592|23.40396
20241113080141621|23.34915
20241113080241675|23.34915
20241113080341748|23.40396
20241113080441751|23.45877
20241113080541871|23.32175
20241113080641909|23.43137
20241113080741949|23.51361
20241113080841988|23.62329
20241113080942106|23.48618
20241113081042500|23.45877
20241113081142542|23.48618
20241113081242700|23.54102
20241113081342731|23.56845
20241113081442805|23.45877
20241113081542870|23.45877
20241113081643626|23.48618
20241113081743749|23.45877
20241113081843765|23.59586
20241113081943780|23.37653
20241113082043784|21.90097
20241113082143800|23.65073
20241113082243920|23.65073
20241113082343931|23.48618
20241113082443974|23.48618
20241113082543990|23.62329
20241113082644480|23.56845
20241113082745603|23.48618
20241113082845613|23.59586
20241113082945685|23.67816
20241113083045800|23.70563
20241113083145882|24.09018
20241113083245979|23.70563
20241113083346278|23.70563
20241113083446823|23.70563
20241113083547943|24.03522
20241113083648181|23.78799
20241113083748237|23.78799
20241113083848999|24.2002
20241113083949530|24.06271
20241113084049547|22.61044
20241113084149610|23.78799
20241113084249927|23.76053
20241113084350114|23.73306
20241113084450637|23.45877
20241113084550920|24.06271
20241113084651868|22.96585
20241113084751901|23.84286
20241113084851989|24.09018
20241113084952102|23.81543
20241113085052109|24.03522
20241113085152131|23.70563
20241113085252437|23.70563
20241113085352540|23.84286
20241113085452616|23.76053
20241113085552925|23.81543
20241113085652999|24.06271
20241113085753751|23.84286
20241113085853807|23.73306
20241113085953898|24.09018
20241113090054968|23.84286
20241113090155775|23.84286
20241113090256417|24.03522
20241113090356509|23.81543
20241113090456603|23.89783
20241113090556765|24.03522
20241113090656793|24.06271
20241113090756904|24.11768
20241113090857214|24.06271
20241113090957248|24.09018
20241113091057345|24.2002
20241113091157549|24.11768
20241113091257674|26.19226
20241113091357792|24.3378
20241113091457893|24.14514
20241113091710614|24.09018
20241113091811356|23.76053
20241113091911361|24.2002
20241113092011546|24.2002
20241113092111621|24.28271
20241113092211729|24.28271
20241113092311782|24.28271
20241113092411862|24.09018
20241113092511931|24.2002
20241113092612644|24.22772
20241113092712732|24.22772
20241113092812812|24.25522
20241113092913531|24.64084
20241113093013616|24.22772
20241113093113714|24.7236
20241113093213928|24.22772
20241113093313955|24.31027
20241113093414611|24.3378
20241113093514734|24.44794
20241113093614829|24.39285
20241113093714901|24.36533
20241113093814915|24.28271
20241113093914971|24.3378
20241113094014994|24.3378
20241113094115611|29.66516
20241113094215646|24.31027
20241113094316484|24.28271
20241113094416488|24.25522
20241113094516497|24.44794
20241113094616572|24.3378
20241113094716768|24.39285
20241113094816888|24.03522
20241113094917704|24.3378
20241113095017811|24.25522
20241113095117846|24.31027
20241113095217850|24.36533
20241113095317989|24.25522
20241113095418522|24.2002
20241113095518898|23.10269
20241113095619125|24.42041
20241113095719518|24.75119
20241113095819544|24.39285
20241113095919631|24.50305
20241113100019747|24.44794
20241113100119804|24.55817
20241113100219926|24.39285
20241113100319975|24.50305
20241113100420532|24.44794
20241113100520610|24.50305
20241113100620624|24.64084
20241113100720665|24.75119
20241113100820858|24.53058
20241113100920917|24.3378
20241113101020991|24.50305
20241113101121878|24.47546
20241113101221905|24.64084
20241113101321989|24.55817
20241113101422745|24.2002
20241113101522762|24.58575
20241113101622785|24.42041
20241113101722794|24.64084
20241113101822864|24.61328
20241113101922939|24.50305
20241113102023290|24.53058
20241113102123388|24.58575
20241113102223403|24.53058
20241113102323532|24.58575
20241113102423545|24.58575
20241113102523639|24.61328
20241113102623743|24.99966
20241113102723859|24.50305
20241113102823939|24.58575
20241113102923971|24.75119
20241113103024790|24.47546
20241113103124897|24.61328
20241113103224943|24.64084
20241113103325368|24.66843
20241113103425401|24.64084
20241113103525998|24.64084
20241113103626105|24.7236
20241113103726788|24.58575
20241113103826855|24.47546
20241113103927854|24.64084
20241113104027855|24.66843
20241113104127970|24.7236
20241113104228563|24.64084
20241113104328617|24.66843
20241113104428633|24.7236
20241113104528723|24.69601
20241113104628794|24.69601
20241113104728905|24.64084
20241113104828986|24.77878
20241113104929439|24.75119
20241113105030280|24.69601
20241113105130670|24.69601
20241113105230678|24.69601
20241113105330754|24.69601
20241113105430789|24.64084
20241113105530889|24.83395
20241113105630907|24.75119
20241113105730929|24.7236
20241113105831763|24.69601
20241113105931797|24.77878
20241113110031912|24.69601
20241113110132602|24.64084
20241113110232878|25.05496
20241113110332900|24.86157
20241113110432919|24.8064
20241113110532986|24.69601
20241113110633644|24.88919
20241113110733668|24.94443
20241113110833742|24.88919
20241113110933750|24.94443
20241113111033946|24.83395
20241113111134282|24.88919
20241113111234817|24.77878
20241113111334923|24.94443
20241113111435217|24.99966
20241113111535484|25.02731
20241113111635536|25.22086
20241113112000252|24.94443
20241113112100971|24.99966
20241113112201499|24.97208
20241113112301516|24.97208
20241113112401890|25.02731
20241113112501946|24.99966
20241113112602652|25.16556
20241113112702672|25.11026
20241113112802682|25.08258
20241113112903981|25.11026
20241113113003988|24.09018
20241113113104966|25.11026
20241113113205955|25.11026
20241113113306215|25.13788
20241113113406458|25.19321
20241113113506478|25.27621
20241113113606638|25.16556
20241113113707845|25.16556
20241113113807966|25.16556
20241113113908656|26.10873
20241113114008762|26.24796
20241113114108858|26.13657
20241113114209298|26.19226
20241113114309368|26.0809
20241113114409398|26.13657
20241113114509781|26.19226
20241113114609820|26.83417
20241113114709916|26.10873
20241113114810146|26.13657
20241113114910969|26.19226
20241113115010988|26.19226
20241113115111265|26.10873
20241113115211375|26.22012
20241113115311596|26.22012
20241113115411830|26.27582
20241113115511948|26.27582
20241113115612563|26.27582
20241113115712650|26.05313
20241113115812735|26.27582
20241113115912744|26.27582
20241113120012773|26.41519
20241113120112861|26.3873
20241113120212946|26.30368
20241113120313383|26.35941
20241113120413403|26.35941
20241113120513507|26.35941
20241113120613544|26.27582
20241113120713644|26.41519
20241113120813657|26.35941
20241113120913803|26.61057
20241113121013906|26.35941
20241113121113955|26.44305
20241113121213956|26.35941
20241113121315437|30.12518
20241113121415507|26.27582
20241113121515540|26.47098
20241113121615599|26.44305
20241113121715823|26.47098
20241113121815912|26.44305
20241113121916337|26.47098
20241113122016373|26.52676
20241113122116827|26.52676
20241113122216865|26.52676
20241113122316932|26.80618
20241113122417106|26.47098
20241113122517112|26.52676
20241113122617623|26.33154
20241113122717646|26.47098
20241113122817768|26.49887
20241113122917770|26.52676
20241113123017782|26.52676
20241113123117861|26.55469
20241113123217915|26.52676
20241113123317934|26.61057
20241113123417962|26.55469
20241113123518808|26.72226
20241113123618930|26.44305
20241113123718988|26.61057
20241113123819105|26.61057
20241113123919419|26.52676
20241113124019543|26.52676
20241113124119717|26.55469
20241113124219774|26.47098
20241113124319812|26.52676
20241113124419848|26.3873
20241113124519966|26.52676
20241113124619978|26.47098
20241113124720448|26.47098
20241113124820535|26.35941
20241113124920882|26.3873
20241113125021270|26.47098
20241113125121363|26.35941
20241113125221393|26.3873
20241113125321405|26.44305
20241113125421761|26.35941
20241113125521857|26.35941
20241113125621895|26.52676
20241113125722180|26.24796
20241113125822723|26.27582
20241113125922737|26.13657
20241113130022794|26.30368
20241113130123726|26.19226
20241113130223845|26.24796
20241113130323929|26.0809
20241113130423948|26.0253
20241113130524218|25.99747
20241113130624856|25.96967
20241113130724987|26.0253
20241113130825725|25.88626
20241113130925961|25.94186
20241113131026307|25.85852
20241113131126612|25.96967
20241113131226672|25.83075
20241113131326839|26.10873
20241113131427372|25.69193
20241113131527681|25.69193
20241113131627971|25.55322
20241113131728381|25.66415
20241113131828808|25.63644
20241113131928813|25.58096
20241113132221876|25.41467
20241113132322119|25.38696
20241113132422439|25.47009
20241113132522862|25.22086
20241113132622944|25.27621
20241113132723205|25.33157
20241113132824231|25.16556
20241113132924237|25.16556
20241113133024351|25.24857
20241113133124536|25.19321
20241113133224655|24.94443
20241113133324741|24.97208
20241113133424754|25.16556
20241113133524867|25.16556
20241113133624973|25.16556
20241113133725799|25.16556
20241113133825849|25.11026
20241113133925894|25.11026
20241113134025973|24.99966
20241113134243492|25.05496
20241113134343539|24.97208
20241113134443828|25.05496
20241113134543912|25.08258
20241113134643992|25.41467
20241113134744791|25.05496
20241113134844888|25.08258
20241113134944920|24.97208
20241113135044921|24.99966
20241113135144929|25.02731
20241113135245825|24.99966
20241113135345936|24.99966
20241113135445951|25.16556
20241113135546556|25.16556
20241113135646623|24.83395
20241113135746740|25.16556
20241113135846780|25.16556
20241113135946821|25.19321
20241113140046932|25.24857
20241113140146990|25.22086
20241113140246994|25.30389
20241113140347917|25.35928
20241113140447926|25.30389
20241113140547941|25.35928
20241113140648335|25.41467
20241113140748374|25.47009
20241113140848967|25.49777
20241113140949130|25.66415
20241113141049270|25.47009
20241113141149393|25.52551
20241113141249515|25.52551
20241113141349736|25.60867
20241113141449862|25.58096
20241113141549938|25.69193
20241113141649957|25.7197
20241113141751718|25.69193
20241113141851776|25.77521
20241113141951792|25.7197
20241113142051793|25.85852
20241113142151853|25.96967
20241113142251864|25.83075
20241113142352248|25.96967
20241113142452562|25.91409
20241113142552655|26.0253
20241113142652701|25.96967
20241113142752812|26.05313
20241113142852868|26.0809
20241113142952887|26.22012
20241113143052894|26.47098
20241113143152957|26.22012
20241113143253492|26.30368
20241113143353879|26.19226
20241113143453908|25.96967
20241113143553931|26.33154
20241113143653973|26.44305
20241113143754827|26.47098
20241113143854871|26.33154
20241113143954875|26.3873
20241113144054952|26.44305
20241113144154987|26.47098
20241113144255104|26.61057
20241113144355661|26.66641
20241113144455776|26.52676
20241113144555810|26.55469
20241113144655882|26.61057
20241113144755976|26.55469
20241113144856335|26.47098
20241113144956828|26.35941
20241113145056896|26.63849
20241113145156938|26.58261
20241113145257507|26.69434
20241113145357610|26.72226
20241113145457700|26.80618
20241113145557728|26.72226
20241113145657812|26.72226
20241113145757866|26.61057
20241113145857933|26.75024
20241113145957946|26.86212
20241113150058337|26.83417
20241113150158367|26.80618
20241113150258406|26.7782
20241113150358479|26.83417
20241113150458480|26.86212
20241113150558520|26.86212
20241113150658529|26.80618
20241113150758616|26.80618
20241113150858903|26.86212
20241113150959154|26.86212
20241113151059240|26.89011
20241113151159267|26.89011
20241113151259361|26.66641
20241113151359800|26.97409
20241113151500737|26.94611
20241113151600792|26.91806
20241113151700897|26.97409
20241113151800980|27.03012
20241113151901934|26.94611
20241113152002516|26.89011
20241113152102971|27.00211
20241113152203473|26.89011
20241113152428704|26.97409
20241113152528808|27.05811
20241113152628859|26.91806
20241113152728914|26.97409
20241113152829830|26.97409
20241113152929916|26.97409
20241113153029926|26.94611
20241113153130258|27.05811
20241113153230569|26.97409
20241113153330671|27.53543
20241113153430685|26.94611
20241113153530750|26.86212
20241113153631300|26.97409
20241113153731389|27.05811
20241113153831477|26.97409
20241113153931682|26.94611
20241113154031787|26.94611
20241113154131869|26.97409
20241113154231991|26.97409
20241113154332512|26.83417
20241113154432617|26.94611
20241113154532619|27.00211
20241113154632812|26.97409
20241113154732981|27.00211
20241113154833674|26.97409
20241113154933748|26.94611
20241113155033761|26.94611
20241113155133787|26.97409
20241113155233883|27.00211
20241113155333910|26.89011
20241113155433945|26.97409
20241113155533956|26.89011
20241113155634554|26.91806
20241113155734635|26.80618
20241113155834669|26.89011
20241113155934787|26.83417
20241113160034923|26.83417
20241113160135466|26.75024
20241113160235851|26.66641
20241113160335902|26.63849
20241113160435917|26.66641
20241113160535982|26.7782
20241113160636775|26.61057
20241113160736912|26.75024
20241113160836998|26.58261
20241113160937409|26.80618
20241113161037882|26.33154
20241113161137918|26.61057
20241113161238532|26.61057
20241113161338748|26.58261
20241113161438892|26.75024
20241113161538950|26.61057
20241113161638996|26.58261
20241113161739840|26.58261
20241113161839870|26.55469
20241113161939977|26.19226
20241113162040214|26.58261
20241113162140224|26.55469
20241113162240248|26.47098
20241113162340740|26.55469
20241113162440795|26.3873
20241113162540881|26.52676
20241113162640916|26.44305
20241113162740919|26.61057
20241113162840934|26.58261
20241113162940942|26.35941
20241113163040962|26.41519
20241113163142371|26.47098
20241113163242761|26.47098
20241113163342793|26.33154
20241113163443103|26.41519
20241113163543888|26.55469
20241113163643909|26.55469
20241113163744553|26.3873
20241113163844600|26.35941
20241113163944663|26.30368
20241113164044680|26.35941
20241113164144760|26.33154
20241113164245161|26.27582
20241113164345650|26.33154
20241113164445767|26.22012
20241113164545853|26.30368
20241113164645970|26.27582
20241113164746600|26.33154
20241113164846680|26.35941
20241113164946724|26.61057
20241113165046919|26.22012
20241113165147387|26.22012
20241113165247851|26.19226
20241113165347929|26.24796
20241113165447989|26.10873
20241113165548963|26.13657
20241113165649145|26.13657
20241113165749256|26.19226
20241113165849448|26.19226
20241113165949813|26.13657
20241113170049926|26.27582
20241113170150465|26.10873
20241113170250901|26.24796
20241113170350998|26.10873
20241113170451893|26.05313
20241113170551995|26.0809
20241113170652236|26.0253
20241113170752242|25.96967
20241113170852774|26.10873
20241113170952780|26.0253
20241113171052855|26.0809
20241113171152864|26.19226
20241113171252934|25.69193
20241113171353411|26.0809
20241113171453525|25.99747
20241113171554423|25.83075
20241113171654834|26.0253
20241113171754926|26.05313
20241113171854974|25.99747
20241113171955600|26.0253
20241113172055815|25.96967
20241113172155872|26.05313
20241113172255992|25.94186
20241113172356956|25.91409
20241113172609272|25.96967
20241113172709359|25.91409
20241113172809649|25.83075
20241113172909762|25.88626
20241113173009804|25.85852
20241113173109899|25.85852
20241113173209906|25.94186
20241113173310276|26.0809
20241113173410361|25.91409
20241113173510407|26.3873
20241113173610649|25.88626
20241113173710684|26.22012
20241113173810734|24.97208
20241113173910853|25.94186
20241113174010865|26.0253
20241113174110870|25.94186
20241113174210920|25.96967
20241113174310936|25.96967
20241113174411318|25.94186
20241113174511831|25.88626
20241113174611853|25.91409
20241113174711879|25.91409
20241113174811917|25.83075
20241113174911924|25.96967
20241113175012889|25.74744
20241113175112915|25.88626
20241113175212999|25.88626
20241113175313199|25.99747
20241113175413778|25.96967
20241113175514410|25.94186
20241113175614556|25.88626
20241113175714638|25.91409
20241113175814735|25.88626
20241113175914795|25.85852
20241113180014857|25.77521
20241113180114908|25.85852
20241113180214952|25.77521
20241113180315498|25.88626
20241113180415537|25.85852
20241113180515928|25.85852
20241113180616902|25.94186
20241113180716955|25.85852
20241113180817416|25.74744
20241113180917427|25.94186
20241113181017677|25.85852
20241113181117747|25.7197
20241113181217762|25.77521
20241113181317856|25.77521
20241113181418297|25.77521
20241113181518629|25.83075
20241113181618739|25.96967
20241113181718850|25.94186
20241113181818866|25.85852
20241113181918874|26.27582
20241113182018964|25.96967
20241113182119454|25.99747
20241113182219490|25.94186
20241113182319555|25.94186
20241113182419633|25.94186
20241113182520544|25.96967
20241113182620638|25.94186
20241113182720725|26.13657
20241113182821683|25.94186
20241113182921772|25.94186
20241113183021866|25.91409
20241113183121970|25.96967
20241113183222178|25.85852
20241113183322849|26.3873
20241113183422922|25.85852
20241113183523196|25.52551
20241113183623255|25.96967
20241113183723390|25.96967
20241113183823846|25.96967
20241113183923851|26.0253
20241113184023942|25.96967
20241113184124494|26.10873
20241113184224495|25.96967
20241113184324513|26.05313
20241113184424782|26.0809
20241113184524880|25.77521
20241113184624991|26.0809
20241113184725856|26.19226
20241113184825941|25.96967
20241113184925957|25.99747
20241113185026496|25.94186
20241113185126846|27.33871
20241113185226860|25.96967
20241113185326898|25.96967
20241113185426903|26.0253
20241113185526971|26.0809
20241113185627461|26.05313
20241113185727537|26.05313
20241113185828525|26.0809
20241113185928600|26.0253
20241113190028666|26.10873
20241113190128672|26.0809
20241113190228755|26.10873
20241113190328851|26.0253
20241113190428898|26.13657
20241113190528994|26.05313
20241113190629194|26.0253
20241113190729808|26.22012
20241113190829953|25.99747
20241113190930329|26.0253
20241113191030400|26.0253
20241113191130958|26.0809
20241113191231103|25.94186
20241113191331915|27.00211
20241113191432819|26.0253
20241113191532916|26.0809
20241113191633149|26.05313
20241113191733503|25.85852
20241113191833670|26.0809
20241113191933874|25.85852
20241113192033971|26.0253
20241113192133986|26.0809
20241113192234872|26.05313
20241113192334975|26.0809
20241113192435710|26.58261
20241113192535793|26.0253
20241113193017528|25.94186
20241113193117599|25.96967
20241113193217653|26.0253
20241113193317679|26.27582
20241113193417775|26.10873
20241113193517867|26.0253
20241113193617994|26.10873
20241113193717997|25.96967
20241113193818532|25.96967
20241113193918635|25.94186
20241113194019121|25.96967
20241113194119849|25.88626
20241113194219942|25.94186
20241113194319990|25.91409
20241113194420272|26.27582
20241113194520384|25.96967
20241113194620408|25.91409
20241113194720515|25.96967
20241113194820691|25.83075
20241113194920699|25.85852
20241113195020727|25.94186
20241113195120832|25.94186
20241113195220908|25.91409
20241113195320959|25.88626
20241113195422874|25.74744
20241113195522894|25.77521
20241113195622934|25.80295
20241113195723510|25.77521
20241113195823541|25.88626
20241113195923633|25.91409
20241113200023666|25.91409
20241113200123776|25.85852
20241113200224475|25.7197
20241113200324512|26.27582
20241113200424613|26.19226
20241113200524649|25.83075
20241113200624994|25.83075
20241113200725105|25.69193
20241113200825283|26.22012
20241113200925371|25.83075
20241113201025409|27.19833
20241113201125524|25.83075
20241113201225607|25.77521
20241113201325931|25.44235
20241113201425987|25.7197
20241113201526890|25.7197
20241113201626993|27.56357
20241113201727450|25.7197
20241113201827507|25.60867
20241113201927525|25.63644
20241113202027918|26.0809
20241113202128357|25.69193
20241113202228623|25.77521
20241113202328936|25.66415
20241113202429797|25.44235
20241113202529801|25.66415
20241113202629921|25.83075
20241113202730380|25.69193
20241113202830408|25.69193
20241113202930533|25.69193
20241113203030602|25.80295
20241113203130621|25.38696
20241113203230851|25.55322
20241113203330915|25.35928
20241113203431183|25.52551
20241113203531800|25.47009
20241113203631880|25.47009
20241113203731956|25.58096
20241113203832981|25.38696
20241113203933210|25.35928
20241113204033514|25.44235
20241113204133540|25.47009
20241113204233641|25.58096
20241113204333674|25.47009
20241113204433677|25.60867
20241113204533720|25.47009
20241113204633772|25.52551
20241113204733805|25.35928
20241113204833928|25.44235
20241113204934348|25.52551
20241113205034551|25.41467
20241113205134613|25.44235
20241113205234649|25.47009
20241113205334747|25.49777
20241113205434853|24.66843
20241113205534918|25.33157
20241113205634980|25.27621
20241113205735879|25.33157
20241113205835909|25.27621
20241113205935935|25.80295
20241113210036513|25.24857
20241113210136532|25.22086
20241113210236632|25.08258
20241113210336978|25.30389
20241113210437791|25.05496
20241113210537883|25.35928
20241113210637930|25.44235
20241113210737950|25.22086
20241113210838210|25.24857
20241113210938234|25.19321
20241113211038352|25.22086
20241113211138869|26.13657
20241113211238880|28.8367
20241113211338896|30.9357
20241113211438915|32.966
20241113211538943|34.83636
20241113211639135|36.19449
20241113211739942|37.13684
20241113211839961|37.48593
20241113211940708|37.42233
20241113212040763|37.99728
20241113212140803|38.1579
20241113212241642|38.31906
20241113212341674|38.61011
20241113212441734|38.64255
20241113212541785|38.87015
20241113212641868|39.06589
20241113212741979|39.19675
20241113212841983|39.49228
20241113212942622|39.65717
20241113213109901|39.72321
20241113213211903|39.32788
20241113213311978|40.08807
20241113213412964|40.15466
20241113213513169|40.25467
20241113213613301|40.55588
20241113213713473|40.72391
20241113213813692|40.85873
20241113213913777|41.09549
20241113214013786|41.09549
20241113214113816|41.33325
20241113214213924|40.9939
20241113214314312|40.96008
20241113214414352|40.9939
20241113214514476|40.52231
20241113214614508|41.09549
20241113214714546|41.02774
20241113214814636|41.02774
20241113214914781|40.92627
20241113215014870|40.42178
20241113215114918|40.52231
20241113215215172|40.52231
20241113215315234|40.4888
20241113215415777|40.18796
20241113215515898|40.15466
20241113215615913|40.08807
20241113215715939|40.42178
20241113215816551|40.42178
20241113215916841|40.82501
20241113220016960|41.16333
20241113220116993|41.12936
20241113220217491|41.43552
20241113220317519|40.92627
20241113220417850|40.9939
20241113220517959|40.69028
20241113220618239|40.32144
20241113220718955|40.12134
20241113220819524|39.65717
20241113220919645|39.72321
20241113221019736|39.55817
20241113221120741|39.52521
20241113221220786|39.45935
20241113221320857|39.45935
20241113221420879|39.29504
20241113221520970|39.00058
20241113221620994|38.9353
20241113221721111|39.45935
20241113221821929|39.0332
20241113221921964|39.06589
20241113222021994|39.00058
20241113222122679|38.96786
20241113222222964|39.16397
20241113222323564|39.00058
20241113222423668|39.19675
20241113222523758|39.62411
20241113222623784|39.45935
20241113222723861|39.32788
20241113222824152|40.22131
20241113222924215|41.19727
20241113223024655|41.2652
20241113223124750|41.53796
20241113223224870|41.84644
20241113223324898|41.74341
20241113223424929|41.94971
20241113223525388|42.12219
20241113223625497|42.22601
20241113223725598|42.64325
20241113223825602|43.48822
20241113223925613|42.67819
20241113224025677|42.81812
20241113224125727|43.02872
20241113224225743|43.13443
20241113224325768|43.13443
20241113224425944|43.2403
20241113224526180|43.59479
20241113224626810|43.55923
20241113224726866|43.59479
20241113224826899|43.66599
20241113224926934|43.9877
20241113225027412|43.77304
20241113225127497|46.83215
20241113225227599|44.16742
20241113225327650|43.9519
20241113225427721|43.59479
20241113225527723|42.95844
20241113225627812|42.57349
20241113225727908|41.88083
20241113225828907|41.2652
20241113225928922|40.85873
20241113230028950|40.58948
20241113230128975|40.08807
20241113230228985|39.75629
20241113230329206|39.39355
20241113230429355|39.00058
20241113230529406|38.67505
20241113230629875|38.70749
20241113230729940|38.48056
20241113230830834|38.1579
20241113230930934|38.12579
20241113231031325|37.99728
20241113231131351|37.96515
20241113231231401|37.83701
20241113231332508|37.61334
20241113231432669|37.90106
20241113231532754|37.42233
20241113231632859|37.48593
20241113231732864|37.67712
20241113231832943|37.16849
20241113231933305|36.97882
20241113232033861|36.72678
20241113232133924|36.91574
20241113232233926|36.88422
20241113232333985|36.75827
20241113232434209|36.66394
20241113232534958|36.63254
20241113232634992|36.60117
20241113232735113|36.47577
20241113232835199|36.44446
20241113232935976|36.41318
20241113233036227|36.38187
20241113233411365|36.19449
20241113233511484|36.2569
20241113233611607|36.13217
20241113233711665|35.97659
20241113233811973|36.00769
20241113233911984|36.03879
20241113234012493|36.06992
20241113234112792|36.06992
20241113234212797|35.7594
20241113234312841|35.7594
20241113234412854|35.79041
20241113234512904|35.85239
20241113234612935|35.7594
20241113234713425|35.79041
20241113234813513|35.69745
20241113234913851|35.69745
20241113235013894|35.63565
20241113235113946|35.88342
20241113235214705|35.17337
20241113235314723|35.51205
20241113235414770|35.54291
20241113235514866|35.48117
20241113235614925|35.48117
20241113235714962|35.23486
20241113235814976|35.23486
20241113235915298|34.56192