20241114000015885|34.16721
20241114000115994|33.77472
20241114000216105|33.02563
20241114000316698|32.966
20241114000416790|32.81717
20241114000516811|32.52036
20241114000616875|32.25415
20241114000716897|32.01825
20241114000816908|31.87115
20241114000916913|31.60706
20241114001017345|31.46066
20241114001117692|31.40216
20241114001217760|31.37292
20241114001317904|31.16864
20241114001417935|31.22699
20241114002026815|30.47171
20241114002236448|30.50064
20241114002336508|30.67444
20241114002436541|30.64542
20241114002536745|30.5585
20241114002636879|30.5585
20241114002736895|30.61646
20241114002836934|30.47171
20241114002937209|30.47171
20241114003037224|30.44278
20241114003137854|30.5585
20241114003237968|30.35605
20241114003338442|30.29828
20241114003438535|30.58746
20241114003538636|30.35605
20241114003638883|30.29828
20241114003738908|30.50064
20241114003838977|30.15402
20241114003939252|30.12518
20241114004039264|30.18283
20241114004139655|30.21173
20241114004239877|30.12518
20241114004339995|30.03879
20241114004440714|30.15402
20241114004540756|30.00998
20241114004640909|29.69385
20241114004741403|30.12518
20241114004841606|30.12518
20241114004941872|30.03879
20241114005041965|30.03879
20241114005141975|30.09641
20241114005241980|29.9812
20241114005342666|30.09641
20241114005442776|30.03879
20241114005542877|30.00998
20241114005642988|30.0676
20241114005743620|30.00998
20241114005843881|30.18283
20241114005943885|30.03879
20241114010044511|30.15402
20241114010144840|30.12518
20241114010244916|30.0676
20241114010345232|30.32718
20241114010445432|30.15402
20241114010545491|30.03879
20241114010645611|30.03879
20241114010745732|30.03879
20241114010845779|30.21173
20241114010945943|30.0676
20241114011046422|30.15402
20241114011146604|30.29828
20241114011246614|30.15402
20241114011346660|30.12518
20241114011446728|30.03879
20241114011546932|30.12518
20241114011647488|30.32718
20241114011747783|30.09641
20241114011847895|30.18283
20241114011947954|30.0676
20241114012047986|30.21173
20241114012147999|30.03879
20241114012248790|30.21173
20241114012349245|30.44278
20241114012449262|30.12518
20241114012549363|30.00998
20241114012649629|30.21173
20241114012749751|30.03879
20241114012849762|30.21173
20241114012949776|30.15402
20241114013049915|30.15402
20241114013149925|30.00998
20241114013250149|30.15402
20241114013350521|30.26941
20241114013450605|30.0676
20241114013550721|30.18283
20241114013650945|30.0676
20241114013750968|30.15402
20241114013851326|30.26941
20241114013951678|30.21173
20241114014051717|30.12518
20241114014151792|29.89493
20241114014251870|30.12518
20241114014351919|30.00998
20241114014451927|30.21173
20241114014552144|30.18283
20241114014652244|30.21173
20241114014752762|30.03879
20241114014852932|30.15402
20241114014952955|30.15402
20241114015052992|30.29828
20241114015153182|30.12518
20241114015253966|29.9812
20241114015354809|30.18283
20241114015455180|29.86615
20241114015555691|30.18283
20241114015655740|29.89493
20241114015755774|30.67444
20241114015855863|30.18283
20241114015955929|30.18283
20241114020056263|29.29297
20241114020156619|30.21173
20241114020256642|32.37234
20241114020356680|30.26941
20241114020456729|30.12518
20241114020556745|29.86615
20241114020656869|29.37872
20241114020756898|30.12518
20241114020857670|30.15402
20241114020957737|30.38495
20241114021057753|30.15402
20241114021157803|29.9812
20241114021257915|30.12518
20241114021358180|30.26941
20241114021458461|30.21173
20241114021558585|30.38495
20241114021658631|30.18283
20241114021758742|30.26941
20241114021858999|29.9812
20241114021959985|30.24057
20241114022543817|30.18283
20241114022705882|30.24057
20241114022805916|30.18283
20241114022905933|30.21173
20241114023006117|30.24057
20241114023106971|30.0676
20241114023206983|30.32718
20241114023307115|30.50064
20241114023407415|30.29828
20241114023507746|30.70343
20241114023607771|30.44278
20241114023707806|30.0676
20241114023807858|30.12518
20241114023907917|30.52957
20241114024008196|30.21173
20241114024108601|29.92368
20241114024208607|30.03879
20241114024308730|30.29828
20241114024408842|30.12518
20241114024508879|30.26941
20241114024608999|30.24057
20241114024709192|28.72296
20241114024809248|30.29828
20241114024909299|30.18283
20241114025009699|30.29828
20241114025109759|29.23578
20241114025209803|30.15402
20241114025309866|30.24057
20241114025409977|30.03879
20241114025510870|29.92368
20241114025610950|30.58746
20241114025710952|30.21173
20241114025811540|30.09641
20241114025911915|30.26941
20241114030012197|30.29828
20241114030112593|30.26941
20241114030212641|30.47171
20241114030312752|29.75125
20241114030412807|30.26941
20241114030512928|30.32718
20241114030613256|30.24057
20241114030713985|30.26941
20241114030814747|30.21173
20241114030914810|30.21173
20241114031014932|30.18283
20241114031115360|30.26941
20241114031215902|30.26941
20241114031315978|30.26941
20241114031416671|30.03879
20241114031516752|30.15402
20241114031617717|30.24057
20241114031717736|30.18283
20241114031817760|30.12518
20241114031917857|30.12518
20241114032017944|30.29828
20241114032117984|30.21173
20241114032218106|30.21173
20241114032318859|30.15402
20241114032418935|30.29828
20241114032519215|30.24057
20241114032619483|30.21173
20241114032719492|30.58746
20241114032819506|30.15402
20241114032919803|30.12518
20241114033019892|30.21173
20241114033119962|30.12518
20241114033219992|30.21173
20241114033320809|30.21173
20241114033420874|30.26941
20241114033520879|28.63766
20241114033620983|30.12518
20241114033721601|30.18283
20241114033821681|30.24057
20241114033921779|30.12518
20241114034021862|30.12518
20241114034121890|30.18283
20241114034221954|30.26941
20241114034321958|30.00998
20241114034421993|30.12518
20241114034522469|30.24057
20241114034622482|30.15402
20241114034722491|30.21173
20241114034822815|29.95245
20241114034922819|30.21173
20241114035022900|30.18283
20241114035123230|30.15402
20241114035223772|30.15402
20241114035323782|30.26941
20241114035423803|30.15402
20241114035523834|30.0676
20241114035623898|30.21173
20241114035723949|30.15402
20241114035824250|30.00998
20241114035924835|30.26941
20241114040024909|30.26941
20241114040124964|30.15402
20241114040225461|30.24057
20241114040325497|30.03879
20241114040425989|30.29828
20241114040526470|30.21173
20241114040626511|30.03879
20241114040726606|30.15402
20241114040826725|30.18283
20241114040926919|30.0676
20241114041026952|30.12518
20241114041126998|30.15402
20241114041227431|30.09641
20241114041327560|30.12518
20241114041427652|30.09641
20241114041527722|29.89493
20241114041627743|30.15402
20241114041727788|29.92368
20241114041827890|30.18283
20241114041927945|30.09641
20241114042028296|29.9812
20241114042128360|30.12518
20241114042228395|30.24057
20241114042328779|30.26941
20241114042428819|30.15402
20241114042528868|30.09641
20241114042702874|30.12518
20241114042802875|30.12518
20241114042902914|30.03879
20241114043003312|29.95245
20241114043103851|30.18283
20241114043203885|30.15402
20241114043303971|30.03879
20241114043404974|30.15402
20241114043505282|30.12518
20241114043605415|30.09641
20241114043705501|30.09641
20241114043805906|30.0676
20241114043906285|30.47171
20241114044006444|29.89493
20241114044106535|29.95245
20241114044206539|30.09641
20241114044306614|29.95245
20241114044406869|30.12518
20241114044507321|30.00998
20241114044607359|29.92368
20241114044707371|29.75125
20241114044807388|29.9812
20241114044907393|30.09641
20241114045007579|30.0676
20241114045107582|30.09641
20241114045207613|30.03879
20241114045307637|30.0676
20241114045407808|30.15402
20241114045507919|30.03879
20241114045607978|30.18283
20241114045708207|30.03879
20241114045808269|30.15402
20241114045908361|30.03879
20241114050008388|30.12518
20241114050108509|30.03879
20241114050208622|30.03879
20241114050308652|30.00998
20241114050408666|29.95245
20241114050508878|30.00998
20241114050608969|30.09641
20241114050709381|29.95245
20241114050809846|30.12518
20241114050909983|30.03879
20241114051010619|30.00998
20241114051110658|29.92368
20241114051210822|30.0676
20241114051310856|30.00998
20241114051410905|30.09641
20241114051511775|30.00998
20241114051611823|30.21173
20241114051711920|30.29828
20241114051812417|30.03879
20241114051912973|31.25613
20241114052013246|29.92368
20241114052114708|30.03879
20241114052214725|30.00998
20241114052314731|29.92368
20241114052414768|30.03879
20241114052514805|30.00998
20241114052614884|31.87115
20241114052715817|29.89493
20241114052815893|29.9812
20241114052915922|29.95245
20241114053016246|30.00998
20241114053116493|29.92368
20241114053216529|29.8374
20241114053316635|29.86615
20241114053416664|30.29828
20241114053517243|29.92368
20241114053617829|30.03879
20241114053717846|29.92368
20241114053817847|30.00998
20241114053917866|29.92368
20241114054017979|29.92368
20241114054117983|29.92368
20241114054218780|29.80869
20241114054318787|29.9812
20241114054418849|29.60782
20241114054518953|29.86615
20241114054619761|29.77997
20241114054719814|29.92368
20241114054819911|29.92368
20241114054920288|29.63647
20241114055020879|29.89493
20241114055120933|29.77997
20241114055221214|29.77997
20241114055321243|29.66516
20241114055421565|29.8374
20241114055521739|29.69385
20241114055621843|29.75125
20241114055721919|29.89493
20241114055821958|29.86615
20241114055922276|29.77997
20241114060022363|29.37872
20241114060122484|29.75125
20241114060222667|29.66516
20241114060322739|29.77997
20241114060422929|29.77997
20241114060522991|29.00757
20241114060623754|29.86615
20241114060723806|29.77997
20241114060823816|29.86615
20241114060923826|30.00998
20241114061023938|29.77997
20241114061123992|29.80869
20241114061224632|29.77997
20241114061325181|29.75125
20241114061425595|29.60782
20241114061525664|29.80869
20241114061625853|29.80869
20241114061725865|28.72296
20241114061825985|29.77997
20241114061926829|29.66516
20241114062026899|29.69385
20241114062127199|29.60782
20241114062227785|29.75125
20241114062327907|29.52188
20241114062427938|29.69385
20241114062528533|29.72253
20241114062628641|29.77997
20241114062820453|29.92368
20241114062921525|29.43594
20241114063021559|30.03879
20241114063121638|29.66516
20241114063221688|29.66516
20241114063321778|29.63647
20241114063421881|29.63647
20241114063522367|32.19513
20241114063622528|29.60782
20241114063722596|29.77997
20241114063822632|29.37872
20241114063922848|29.52188
20241114064022952|29.60782
20241114064122983|29.63647
20241114064223214|29.66516
20241114064324115|29.46457
20241114064424400|29.63647
20241114064524402|29.60782
20241114064624665|29.49319
20241114064724835|29.49319
20241114064824920|28.72296
20241114064925731|29.46457
20241114065025982|29.89493
20241114065126754|29.60782
20241114065226866|29.52188
20241114065326889|29.32153
20241114065426945|29.63647
20241114065526978|29.26437
20241114065627520|29.00757
20241114065727614|29.3501
20241114065827667|29.46457
20241114065927823|29.37872
20241114070027826|29.49319
20241114070127930|29.52188
20241114070228351|29.40732
20241114070328361|29.55051
20241114070428487|29.26437
20241114070528759|29.52188
20241114070628859|29.49319
20241114070728901|29.52188
20241114070829190|29.46457
20241114070929257|29.40732
20241114071029588|29.49319
20241114071129987|29.49319
20241114071230427|29.40732
20241114071330538|29.37872
20241114071430551|29.29297
20241114071530950|29.40732
20241114071631525|29.17868
20241114071731704|29.40732
20241114071831791|29.57913
20241114071931893|29.26437
20241114072031995|29.3501
20241114072132665|29.20728
20241114072232943|29.26437
20241114072333216|29.37872
20241114072433262|29.40732
20241114072533479|29.40732
20241114072633699|29.26437
20241114072733795|29.23578
20241114073219397|29.09308
20241114073319508|29.26437
20241114073419538|29.26437
20241114073519647|29.23578
20241114073619797|29.32153
20241114073719799|29.12158
20241114073819822|31.81238
20241114073919885|29.37872
20241114074019906|29.23578
20241114074119931|29.15018
20241114074219948|29.26437
20241114074320464|29.26437
20241114074420721|29.03604
20241114074520789|29.15018
20241114074620895|29.37872
20241114074720998|29.17868
20241114074821485|29.26437
20241114074921521|29.09308
20241114075021581|29.20728
20241114075121669|28.97906
20241114075221744|29.03604
20241114075321771|29.26437
20241114075421870|29.00757
20241114075521914|28.95056
20241114075621977|29.20728
20241114075722694|29.00757
20241114075822973|29.00757
20241114075923260|29.12158
20241114080023268|29.12158
20241114080123536|28.95056
20241114080223632|29.09308
20241114080323633|29.03604
20241114080423703|28.95056
20241114080523851|29.09308
20241114080623864|28.92209
20241114080723936|29.00757
20241114080823942|28.95056
20241114080924310|28.69449
20241114081024372|28.95056
20241114081124797|28.92209
20241114081224905|28.92209
20241114081324973|28.92209
20241114081424997|28.8367
20241114081525478|28.8367
20241114081625512|28.75137
20241114081725935|28.72296
20241114081826623|28.89362
20241114081926641|28.86511
20241114082026745|28.8367
20241114082126763|28.95056
20241114082226880|28.75137
20241114082326895|28.86511
20241114082426968|28.69449
20241114082527375|28.75137
20241114082627492|28.75137
20241114082727525|28.72296
20241114082827748|28.72296
20241114082927861|28.32568
20241114083027922|28.75137
20241114083127935|28.49579
20241114084056855|28.63766
20241114084157166|28.49579
20241114084257226|28.38239
20241114084357231|29.23578
20241114084457234|28.55252
20241114084557501|28.38239
20241114084657733|28.35403
20241114084757816|28.35403
20241114084857875|27.36676
20241114084957999|28.46741
20241114085058270|28.29739
20241114085158770|28.21246
20241114085259818|28.29739
20241114085359821|28.07111
20241114085459852|28.12762
20241114085559950|28.07111
20241114085659954|27.95813
20241114085800542|28.12762
20241114085900849|27.98636
20241114090000857|28.07111
20241114090100968|27.98636
20241114090201457|28.07111
20241114090301667|27.84525
20241114090401789|27.84525
20241114090501851|27.9299
20241114090601880|27.56357
20241114090701989|27.61984
20241114090802228|27.84525
20241114090902469|27.59171
20241114091002501|27.45108
20241114091102537|27.22641
20241114091202837|27.33871
20241114091302856|27.25446
20241114091402910|27.19833
20241114091503917|26.83417
20241114091603968|27.08618
20241114091704478|26.97409
20241114091804500|26.86212
20241114091904600|26.69434
20241114092004723|26.58261
20241114092104797|26.55469
20241114092204855|26.58261
20241114092304883|26.33154
20241114092404927|26.19226
20241114092504936|26.10873
20241114092605320|23.40396
20241114092705481|25.88626
20241114092805521|25.91409
20241114092905646|26.0253
20241114093005941|26.0253
20241114093106120|25.83075
20241114093206260|26.0253
20241114093306511|25.91409
20241114093406617|25.96967
20241114093506985|26.13657
20241114093607758|25.91409
20241114093707881|26.16443
20241114093808421|25.27621
20241114093908617|26.10873
20241114094008621|26.16443
20241114094108980|26.27582
20241114094209185|26.30368
20241114094309237|26.13657
20241114094409880|27.84525
20241114094509890|26.47098
20241114094609898|26.05313
20241114094709907|26.35941
20241114094809969|26.33154
20241114094910499|26.27582
20241114095010516|26.27582
20241114095110544|26.35941
20241114095210714|26.33154
20241114095310968|26.47098
20241114095411676|26.27582
20241114095511733|26.33154
20241114095611817|26.35941
20241114095711829|26.22012
20241114095811931|26.52676
20241114095912328|26.61057
20241114100012380|26.61057
20241114100112960|26.61057
20241114100213405|26.66641
20241114100313678|26.55469
20241114100413744|26.7782
20241114100513767|26.75024
20241114100613866|26.7782
20241114100713915|26.58261
20241114100813921|26.7782
20241114100914385|26.86212
20241114101014843|26.7782
20241114101114919|26.94611
20241114101214920|26.94611
20241114101315349|26.94611
20241114101415424|26.83417
20241114101515530|26.86212
20241114101615651|26.94611
20241114101715661|27.03012
20241114101815731|26.94611
20241114101915760|27.08618
20241114102016190|27.05811
20241114102116569|27.05811
20241114102216613|27.05811
20241114102316838|27.14221
20241114102416911|27.08618
20241114102517998|27.2825
20241114102618826|25.60867
20241114102718930|27.33871
20241114102818974|27.11423
20241114102919643|27.22641
20241114103019664|27.33871
20241114103119937|27.19833
20241114103220143|27.36676
20241114103320230|27.08618
20241114103420395|27.2825
20241114103520639|27.25446
20241114103620660|27.47919
20241114103720741|27.19833
20241114103820765|27.19833
20241114103920870|27.22641
20241114104020956|27.39484
20241114104147684|27.25446
20241114104247739|27.19833
20241114104347772|27.25446
20241114104447887|27.36676
20241114104548359|27.56357
20241114104648970|27.45108
20241114104748971|27.45108
20241114104849178|27.45108
20241114104949262|27.31058
20241114105049479|27.45108
20241114105149531|26.47098
20241114105249542|27.33871
20241114105349659|27.47919
20241114105449770|27.36676
20241114105549874|27.42297
20241114105650757|27.33871
20241114105750803|27.45108
20241114105850866|27.47919
20241114105950894|27.70432
20241114110050939|27.45108
20241114110150985|27.45108
20241114110251233|27.56357
20241114110351922|27.56357
20241114110452404|27.31058
20241114110552499|27.56357
20241114110652522|27.11423
20241114110752617|27.59171
20241114110852996|27.36676
20241114110953206|27.53543
20241114111053796|27.19833
20241114111153798|27.73251
20241114111253926|27.56357
20241114111353982|27.50729
20241114111454725|27.56357
20241114111554819|27.70432
20241114111654942|28.09937
20241114111755650|27.64801
20241114111855923|27.76065
20241114111956439|27.64801
20241114112057279|27.70432
20241114112157409|27.47919
20241114112257477|27.61984
20241114112357758|27.76065
20241114112457782|27.70432
20241114112557855|27.70432
20241114112657973|27.78888
20241114112757976|27.70432
20241114112858695|27.84525
20241114112958783|27.73251
20241114113058808|27.90167
20241114113158856|27.87347
20241114113258930|27.98636
20241114113358957|27.98636
20241114113459933|27.95813
20241114113559955|27.84525
20241114113700199|27.98636
20241114113800480|27.98636
20241114113900999|27.98636
20241114114001204|28.07111
20241114114101691|28.09937
20241114114201873|27.95813
20241114114301928|27.98636
20241114114402847|28.09937
20241114114502919|27.78888
20241114114603136|28.09937
20241114114703146|28.12762
20241114114803269|27.98636
20241114114903386|28.01462
20241114115003396|27.98636
20241114115103494|28.01462
20241114115203985|28.01462
20241114115304317|27.98636
20241114115404374|28.04285
20241114115504462|27.84525
20241114115604491|27.95813
20241114115704527|27.81708
20241114115804605|27.70432
20241114115904666|27.9299
20241114120004734|28.04285
20241114120104878|27.98636
20241114120204957|27.98636
20241114120304990|28.04285
20241114120405839|27.95813
20241114120505881|27.98636
20241114120605886|27.95813
20241114120705994|27.56357
20241114120806797|27.87347
20241114120906889|28.01462
20241114121006990|27.98636
20241114121107610|27.98636
20241114121207675|28.07111
20241114121307774|28.09937
20241114121407786|27.98636
20241114121507886|27.70432
20241114121607971|28.26907
20241114121708454|27.76065
20241114121808531|28.07111
20241114121908532|28.12762
20241114122008804|28.01462
20241114122108864|28.15588
20241114122208909|27.95813
20241114122308933|27.98636
20241114122408934|28.12762
20241114122508992|28.09937
20241114122609111|27.95813
20241114122709116|28.12762
20241114122809882|27.87347
20241114122909971|28.21246
20241114123010370|28.09937
20241114123110386|28.09937
20241114123210395|28.32568
20241114123310740|28.35403
20241114123410762|28.35403
20241114123510769|28.04285
20241114123610972|28.24078
20241114123711653|28.38239
20241114123811662|28.43906
20241114123911739|28.21246
20241114124011786|28.24078
20241114124111907|28.24078
20241114124329960|28.46741
20241114124430604|28.38239
20241114124530650|28.15588
20241114124630661|28.35403
20241114124730840|28.18417
20241114124830913|28.32568
20241114124931223|28.35403
20241114125031334|28.26907
20241114125131862|28.32568
20241114125231927|28.12762
20241114125332478|28.49579
20241114125432937|28.26907
20241114125532987|28.38239
20241114125633508|28.52414
20241114125733542|27.56357
20241114125833597|28.52414
20241114125933618|28.72296
20241114130034499|28.21246
20241114130134748|29.37872
20241114130234816|28.21246
20241114130334916|28.26907
20241114130434980|28.55252
20241114130535924|28.8367
20241114130636442|28.60928
20241114130736534|28.63766
20241114130836546|28.5809
20241114130936550|28.60928
20241114131036653|28.5809
20241114131136654|28.63766
20241114131236748|28.63766
20241114131336752|28.75137
20241114131436862|28.66611
20241114131536866|28.63766
20241114131636950|28.8367
20241114131737363|28.60928
20241114131837874|28.75137
20241114131937925|28.5809
20241114132038362|28.75137
20241114132138472|28.63766
20241114132238777|28.69449
20241114132338892|28.46741
20241114132438931|28.63766
20241114132538981|28.77982
20241114132639961|28.80823
20241114132740646|28.72296
20241114132840647|28.80823
20241114132940760|28.72296
20241114133040836|31.46066
20241114133140903|28.72296
20241114133241871|29.8374
20241114133341968|28.72296
20241114133441982|28.72296
20241114133542854|28.63766
20241114133642900|28.77982
20241114133742947|28.60928
20241114133843476|28.66611
20241114133943508|28.63766
20241114134043520|28.60928
20241114134143975|28.72296
20241114134244437|28.80823
20241114134344685|28.63766
20241114134444689|28.86511
20241114134544867|28.72296
20241114134644922|28.69449
20241114134744943|28.80823
20241114134845669|28.77982
20241114134945693|28.63766
20241114135045921|28.72296
20241114135146349|28.72296
20241114135246748|26.16443
20241114135346811|28.66611
20241114135446890|28.86511
20241114135546902|28.60928
20241114135646928|28.8367
20241114135747387|28.89362
20241114135847491|28.95056
20241114135947498|28.75137
20241114140047616|28.86511
20241114140147648|28.75137
20241114140247703|28.92209
20241114140347805|28.86511
20241114140447866|28.89362
20241114140547927|28.72296
20241114140647988|28.92209
20241114140748415|28.95056
20241114140848612|28.97906
20241114140948618|28.77982
20241114141048797|28.86511
20241114141148869|28.86511
20241114141248914|29.06458
20241114141349312|28.89362
20241114141449920|28.86511
20241114141549970|28.95056
20241114141650839|28.92209
20241114141750951|28.66611
20241114141851738|28.86511
20241114141951760|28.92209
20241114142051960|28.92209
20241114142151987|28.63766
20241114142252852|28.97906
20241114142352922|28.75137
20241114142452936|28.77982
20241114142552974|28.86511
20241114142652975|28.89362
20241114142753433|28.66611
20241114142854378|28.86511
20241114142954386|28.75137
20241114143054471|28.66611
20241114143154493|28.72296
20241114143254511|28.75137
20241114143354620|28.77982
20241114143454674|28.8367
20241114143554786|28.49579
20241114143654935|28.63766
20241114143754954|28.69449
20241114143855270|28.63766
20241114143955611|28.66611
20241114144055794|28.49579
20241114144155817|28.5809
20241114144255888|28.38239
20241114144555911|28.55252
20241114144656887|28.43906
20241114144756986|28.77982
20241114144857622|28.38239
20241114144957728|28.35403
20241114145057769|28.5809
20241114145157794|28.35403
20241114145257888|28.21246
20241114145357954|28.09937
20241114145458579|28.18417
20241114145558656|28.09937
20241114145658736|27.98636
20241114145758777|27.98636
20241114145858794|27.95813
20241114145958896|28.01462
20241114150058917|27.81708
20241114150158953|27.81708
20241114150258993|27.73251
20241114150359357|27.76065
20241114150459394|27.78888
20241114150559801|27.59171
20241114150659920|27.45108
20241114150759929|27.61984
20241114150900296|27.33871
20241114151000595|27.19833
20241114151100857|27.17029
20241114151200903|27.22641
20241114151300981|27.05811
20241114151401101|26.89011
20241114151501302|26.83417
20241114151601360|25.7197
20241114151701806|26.69434
20241114151801825|26.66641
20241114151901902|26.58261
20241114152001970|26.44305
20241114152102870|26.72226
20241114152202983|26.33154
20241114152303833|26.33154
20241114152403874|26.47098
20241114152503969|26.27582
20241114152603974|26.47098
20241114152704781|26.27582
20241114152804850|26.30368
20241114152904920|26.19226
20241114153004940|26.19226
20241114153105518|26.30368
20241114153205541|26.30368
20241114153305668|26.19226
20241114153406490|26.24796
20241114153506540|26.19226
20241114153606631|26.80618
20241114153706676|26.24796
20241114153806756|26.33154
20241114153906948|26.27582
20241114154006997|26.33154
20241114154107863|26.33154
20241114154207917|26.33154
20241114154307951|26.33154
20241114154408157|26.44305
20241114154508233|26.22012
20241114154608577|26.22012
20241114154708608|26.19226
20241114154808669|26.33154
20241114154908686|26.3873
20241114155008806|24.64084
20241114155108928|26.47098
20241114155209338|26.55469
20241114155309586|26.52676
20241114155409627|26.49887
20241114155510173|26.55469
20241114155610891|26.58261
20241114155710907|26.61057
20241114155810915|26.80618
20241114155910981|26.41519
20241114160010993|26.72226
20241114160111411|26.80618
20241114160211511|26.80618
20241114160312616|25.96967
20241114160412732|26.83417
20241114160512782|26.83417
20241114160612869|26.72226
20241114160712882|26.86212
20241114160812935|26.91806
20241114160912953|26.86212
20241114161012993|26.83417
20241114161113249|26.91806
20241114161213570|27.17029
20241114161313660|27.11423
20241114161413958|27.11423
20241114161513976|27.11423
20241114161614628|27.05811
20241114161714636|26.97409
20241114161814880|27.08618
20241114161914973|26.86212
20241114162015893|27.00211
20241114162116145|27.14221
20241114162216708|27.19833
20241114162316804|27.25446
20241114162416866|27.25446
20241114162517374|27.36676
20241114162617393|27.36676
20241114162717741|27.36676
20241114162817773|27.47919
20241114162917883|27.50729
20241114163017991|27.50729
20241114163118745|27.50729
20241114163218896|27.64801
20241114163319808|27.50729
20241114163419899|27.53543
20241114163520132|27.59171
20241114163620135|27.70432
20241114163720676|27.67615
20241114163820680|27.59171
20241114163920896|27.56357
20241114164020987|27.67615
20241114164121564|28.55252
20241114164221676|27.78888
20241114164321801|27.67615
20241114164421870|28.04285
20241114164521927|27.64801
20241114164820396|27.70432
20241114164921103|27.70432
20241114165021729|27.56357
20241114165121766|27.78888
20241114165221802|27.81708
20241114165321872|27.45108
20241114165421949|27.45108
20241114165522148|27.81708
20241114165622464|27.84525
20241114165722524|27.84525
20241114165822804|27.47919
20241114165922901|27.78888
20241114170022910|27.73251
20241114170123318|27.81708
20241114170223356|27.08618
20241114170323506|27.81708
20241114170423543|27.81708
20241114170523834|27.90167
20241114170623890|27.84525
20241114170724114|27.67615
20241114170824157|27.70432
20241114170924662|27.78888
20241114171024997|27.67615
20241114171125689|27.76065
20241114171225753|27.87347
20241114171325844|27.87347
20241114171425963|27.76065
20241114171526417|27.76065
20241114171626509|27.78888
20241114171726825|27.87347
20241114171826859|27.90167
20241114171926971|27.33871
20241114172027329|27.87347
20241114172127396|28.07111
20241114172227690|27.76065
20241114172327724|27.73251
20241114172427780|27.81708
20241114172527793|27.78888
20241114172627873|27.81708
20241114172727922|27.73251
20241114172829290|27.36676
20241114172929386|27.81708
20241114173029891|27.87347
20241114173129927|27.78888
20241114173229939|27.87347
20241114173330227|27.70432
20241114173430246|27.87347
20241114173530765|27.45108
20241114173630847|27.84525
20241114173730902|27.76065
20241114173830906|27.76065
20241114173930984|27.87347
20241114174030988|27.84525
20241114174131172|27.64801
20241114174231283|27.95813
20241114174331357|27.98636
20241114174431359|27.87347
20241114174531621|27.95813
20241114174631663|27.95813
20241114174731724|27.87347
20241114174831751|27.73251
20241114174931796|27.73251
20241114175031800|27.56357
20241114175131928|27.87347
20241114175232424|28.21246
20241114175332903|27.78888
20241114175432935|27.84525
20241114175533367|27.9299
20241114175633826|27.84525
20241114175733847|28.07111
20241114175833893|27.73251
20241114175933997|27.90167
20241114180034772|27.81708
20241114180134990|27.81708
20241114180235205|27.87347
20241114180335708|27.87347
20241114180435970|27.98636
20241114180535996|28.09937
20241114180636110|27.47919
20241114180736238|27.81708
20241114180836246|27.87347
20241114180936475|27.9299
20241114181036750|27.84525
20241114181136775|27.87347
20241114181236878|27.95813
20241114181336997|27.9299
20241114181437121|27.84525
20241114181537592|27.90167
20241114181637597|27.9299
20241114181737936|27.90167
20241114181837993|27.87347
20241114181938617|27.9299
20241114182038738|27.98636
20241114182138798|27.84525
20241114182238956|27.87347
20241114182339738|27.78888
20241114182439770|27.9299
20241114182539815|27.87347
20241114182639886|28.01462
20241114182739988|27.87347
20241114182840845|27.90167
20241114182940869|28.07111
20241114183040977|28.04285
20241114183141233|27.98636
20241114183241635|27.95813
20241114183341657|27.87347
20241114183441675|27.11423
20241114183541723|27.87347
20241114183641774|27.84525
20241114183741825|27.81708
20241114183841893|27.84525
20241114183941972|27.84525
20241114184042408|27.73251
20241114184142489|27.84525
20241114184242497|27.81708
20241114184342738|27.90167
20241114184442857|27.87347
20241114184543906|27.81708
20241114184643919|27.9299
20241114184743958|27.73251
20241114185043644|27.95813
20241114185144297|27.81708
20241114185244888|27.73251
20241114185344999|27.87347
20241114185445175|27.59171
20241114185545682|27.76065
20241114185645804|27.81708
20241114185745812|27.90167
20241114185845867|27.87347
20241114185946418|27.73251
20241114190046522|27.81708
20241114190146605|27.78888
20241114190246630|27.81708
20241114190346716|27.73251
20241114190446748|27.70432
20241114190546871|27.78888
20241114190646929|27.81708
20241114190747348|27.81708
20241114190847360|27.73251
20241114190947584|27.81708
20241114191047643|27.73251
20241114191147669|27.73251
20241114191247851|27.84525
20241114191348565|27.76065
20241114191448652|27.70432
20241114191548882|27.76065
20241114191648991|27.78888
20241114191749805|27.70432
20241114191849850|27.76065
20241114191949916|27.70432
20241114192050322|27.67615
20241114192150575|27.73251
20241114192250613|27.64801
20241114192350970|27.70432
20241114192451869|27.61984
20241114192551918|27.98636
20241114192651948|27.59171
20241114192751976|27.73251
20241114192851992|27.76065
20241114192951994|27.73251
20241114193052796|27.70432
20241114193152877|27.59171
20241114193252892|27.56357
20241114193352937|27.61984
20241114193452960|27.59171
20241114193552982|27.56357
20241114193653440|27.81708
20241114193753828|27.61984
20241114193853831|27.56357
20241114193953893|27.47919
20241114194054123|27.61984
20241114194154472|27.56357
20241114194254508|27.61984
20241114194354897|27.45108
20241114194454950|27.59171
20241114194555402|27.56357
20241114194655413|27.59171
20241114194755564|27.67615
20241114194855644|27.36676
20241114194955747|27.59171
20241114195055803|27.61984
20241114195155917|27.39484
20241114195256312|27.61984
20241114195356489|27.59171
20241114195456598|27.56357
20241114195556907|27.42297
20241114195656961|27.47919
20241114195757831|27.47919
20241114195857976|27.42297
20241114195958869|27.45108
20241114200058911|27.59171
20241114200159377|27.45108
20241114200259713|27.11423
20241114200359737|27.56357
20241114200459861|27.56357
20241114200559914|27.45108
20241114200659940|27.50729
20241114200759993|27.50729
20241114200900291|27.45108
20241114201000351|27.31058
20241114201100857|27.47919
20241114201200891|27.59171
20241114201301248|27.98636
20241114201401262|27.39484
20241114201501534|27.36676
20241114201714764|27.33871
20241114201814771|27.19833
20241114201914893|27.31058
20241114202014980|27.33871
20241114202115930|27.36676
20241114202216455|27.05811
20241114202316526|27.19833
20241114202416808|27.31058
20241114202516883|27.00211
20241114202616933|25.94186
20241114202716966|27.2825
20241114202817454|27.19833
20241114202917517|27.19833
20241114203017638|27.05811
20241114203117723|27.08618
20241114203217805|27.11423
20241114203317927|27.11423
20241114203417952|27.03012
20241114203518693|27.05811
20241114203618973|27.08618
20241114203719244|26.94611
20241114203819853|26.61057
20241114203919936|26.86212
20241114204020622|26.3873
20241114204120642|26.89011
20241114204221266|26.89011
20241114204321727|26.86212
20241114204421795|26.80618
20241114204521848|26.80618
20241114204621949|26.49887
20241114204722640|26.69434
20241114204822813|26.58261
20241114204922817|26.55469
20241114205023735|26.52676
20241114205630772|26.3873
20241114205731808|26.33154
20241114205831913|26.30368
20241114205931935|26.22012
20241114210032111|26.16443
20241114210132330|26.05313
20241114210232356|26.05313
20241114210332362|26.10873
20241114210432805|25.80295
20241114210532876|26.27582
20241114210632939|26.16443
20241114210732950|25.69193
20241114210833230|25.74744
20241114210933262|25.69193
20241114211033362|25.60867
20241114211133365|25.77521
20241114211233406|25.44235
20241114211333487|25.22086
20241114211433493|25.38696
20241114211533542|25.35928
20241114211633653|25.35928
20241114211733667|25.35928
20241114211833791|25.27621
20241114211934359|24.61328
20241114212034484|25.33157
20241114212134495|25.22086
20241114212234609|25.33157
20241114212334716|25.33157
20241114212434739|25.22086
20241114212534757|25.22086
20241114212634882|25.33157
20241114212734954|26.3873
20241114212834981|25.30389
20241114212935404|25.13788
20241114213035924|25.19321
20241114213136137|25.27621
20241114213236236|25.11026
20241114213336688|25.30389
20241114213436745|25.33157
20241114213536859|25.24857
20241114213636975|25.16556
20241114213736987|25.27621
20241114213837111|25.35928
20241114213937332|25.30389
20241114214037361|25.27621
20241114214137650|25.44235
20241114214237774|25.24857
20241114214337995|24.97208
20241114214438987|25.38696
20241114214539110|25.41467
20241114214639567|25.22086
20241114214739899|25.47009
20241114214839934|26.80618
20241114214940160|25.47009
20241114215040392|25.58096
20241114215140682|25.44235
20241114215240769|25.47009
20241114215340866|25.69193
20241114215440986|25.66415
20241114215541901|25.63644
20241114215642203|25.77521
20241114215742241|25.7197
20241114215842640|25.69193
20241114215942749|25.74744
20241114220042845|25.77521
20241114220142854|25.83075
20241114220243485|25.69193
20241114220343888|25.74744
20241114220443926|26.0253
20241114220544984|25.88626
20241114220645735|25.83075
20241114220745769|25.83075
20241114220845865|25.69193
20241114220945937|25.85852
20241114221045960|25.94186
20241114221146826|25.99747
20241114221246831|26.0253
20241114221347177|25.88626
20241114221447229|26.10873
20241114221547251|26.05313
20241114221647453|26.0809
20241114221747498|26.10873
20241114221847732|26.0253
20241114221947811|26.0253
20241114222047830|26.16443
20241114222147963|25.85852
20241114222247992|26.05313
20241114222348191|25.47009
20241114222448266|26.24796
20241114222548639|26.13657
20241114222648680|26.27582
20241114222748798|26.30368
20241114222848866|26.35941
20241114222948906|26.30368
20241114223049300|26.33154
20241114223149878|26.27582
20241114223249969|26.33154
20241114223349991|26.22012
20241114223450143|26.10873
20241114223550553|26.22012
20241114223650671|26.35941
20241114223750700|26.30368
20241114223850768|26.33154
20241114223950816|26.47098
20241114224050969|26.44305
20241114224151508|26.58261
20241114224251633|26.44305
20241114224351652|26.47098
20241114224451800|25.11026
20241114224551880|26.35941
20241114224651985|26.52676
20241114224752699|26.27582
20241114224852767|26.61057
20241114224952890|26.47098
20241114225052966|26.58261
20241114225152978|26.55469
20241114225253196|26.58261
20241114225353490|26.55469
20241114225453511|26.47098
20241114225553604|26.61057
20241114230306486|26.61057
20241114230406809|26.61057
20241114230506824|26.66641
20241114230606825|26.61057
20241114230707408|26.44305
20241114230807493|26.86212
20241114230907508|26.66641
20241114231007618|24.50305
20241114231107677|26.75024
20241114231207688|26.61057
20241114231307724|26.58261
20241114231407798|26.72226
20241114231508722|26.69434
20241114231608813|26.80618
20241114231708893|26.75024
20241114231808980|26.89011
20241114231909356|26.80618
20241114232009392|26.80618
20241114232109844|26.80618
20241114232209898|26.58261
20241114232309911|26.72226
20241114232409948|26.72226
20241114232510374|26.83417
20241114232610974|26.63849
20241114232711116|26.83417
20241114232811556|26.75024
20241114232911615|26.83417
20241114233011646|26.80618
20241114233111769|26.61057
20241114233211846|26.86212
20241114233311973|26.83417
20241114233412858|26.80618
20241114233512938|26.89011
20241114233613530|26.94611
20241114233713624|26.83417
20241114233813726|26.86212
20241114233913870|26.89011
20241114234013937|26.91806
20241114234114359|27.00211
20241114234214361|26.91806
20241114234314468|26.89011
20241114234414977|26.91806
20241114234515251|26.80618
20241114234615281|26.80618
20241114234715572|26.94611
20241114234815616|27.19833
20241114234915637|26.7782
20241114235015735|27.03012
20241114235115961|27.08618
20241114235216461|27.05811
20241114235317289|26.75024
20241114235417348|26.94611
20241114235517358|26.97409
20241114235618283|26.97409
20241114235718395|26.91806
20241114235818521|26.97409
20241114235918643|26.91806