20241115000018932|26.94611
20241115000118995|26.83417
20241115000219585|27.00211
20241115000319662|27.08618
20241115000419722|26.97409
20241115000519774|27.00211
20241115000619895|26.97409
20241115000719979|27.11423
20241115000820833|26.97409
20241115000920868|27.08618
20241115001020978|27.00211
20241115001121508|26.86212
20241115001221889|27.00211
20241115001321905|26.97409
20241115001421930|26.89011
20241115001522365|26.94611
20241115001622979|27.11423
20241115001723822|26.91806
20241115001823832|26.89011
20241115001923917|27.05811
20241115002023985|27.05811
20241115002123992|26.80618
20241115002224378|27.03012
20241115002324666|26.97409
20241115002424726|26.97409
20241115002524847|27.22641
20241115002625280|26.94611
20241115002725315|27.36676
20241115002825397|27.00211
20241115002925487|27.19833
20241115003025512|26.69434
20241115003125966|27.36676
20241115003226758|26.86212
20241115003326774|27.11423
20241115003426776|27.22641
20241115003526989|26.89011
20241115003627787|27.05811
20241115003727878|27.05811
20241115003828205|27.03012
20241115003928715|26.83417
20241115004028935|26.27582
20241115004128955|27.05811
20241115004229733|27.22641
20241115004329778|27.08618
20241115004429916|27.03012
20241115004529953|27.11423
20241115004630550|27.08618
20241115004730671|27.05811
20241115004831705|27.05811
20241115004931790|27.33871
20241115005031792|27.11423
20241115005131795|27.05811
20241115005231847|27.14221
20241115005331969|26.86212
20241115005432208|27.2825
20241115005532639|27.05811
20241115005632716|27.00211
20241115005732972|27.08618
20241115005833161|27.05811
20241115005933242|27.05811
20241115010033749|27.08618
20241115010133858|26.97409
20241115010233878|27.14221
20241115010528563|27.05811
20241115010712423|27.05811
20241115010812479|27.11423
20241115010912495|27.08618
20241115011012924|27.25446
20241115011113454|27.45108
20241115011213613|27.00211
20241115011313940|26.97409
20241115011414450|27.05811
20241115011514512|27.19833
20241115011614516|27.05811
20241115011714520|27.17029
20241115011814785|27.11423
20241115011914786|27.11423
20241115012014991|27.05811
20241115012115235|27.00211
20241115012215510|26.94611
20241115012315608|27.08618
20241115012415945|27.00211
20241115012515994|26.97409
20241115012616106|26.97409
20241115012716754|27.05811
20241115012816875|26.97409
20241115012916952|26.94611
20241115013017710|26.97409
20241115013117803|27.05811
20241115013217852|27.03012
20241115013317880|27.08618
20241115013417987|26.94611
20241115013518449|27.05811
20241115013618520|26.94611
20241115013718739|27.00211
20241115013818798|27.03012
20241115013918882|26.89011
20241115014018923|26.91806
20241115014119144|26.83417
20241115014219582|26.86212
20241115014320535|26.89011
20241115014420640|27.14221
20241115014520752|27.00211
20241115014620789|27.00211
20241115014720866|27.03012
20241115014820982|26.94611
20241115014921182|28.86511
20241115015021237|26.91806
20241115015121353|27.00211
20241115015221360|29.09308
20241115015321480|26.91806
20241115015421881|27.19833
20241115015521975|26.91806
20241115015622344|26.94611
20241115015722626|26.94611
20241115015822654|26.83417
20241115015922762|26.83417
20241115020022970|26.97409
20241115020122996|26.86212
20241115020223109|26.75024
20241115020323142|26.72226
20241115020423367|26.86212
20241115020523479|26.83417
20241115020623480|26.89011
20241115020723597|26.7782
20241115020823613|22.85645
20241115020923672|26.72226
20241115021023934|26.58261
20241115021123952|27.08618
20241115021224113|26.80618
20241115021324179|26.86212
20241115021424244|26.61057
20241115021524855|26.7782
20241115021624924|26.7782
20241115021725283|26.83417
20241115021825578|26.89011
20241115021925669|26.80618
20241115022025759|26.80618
20241115022125849|26.72226
20241115022225879|26.83417
20241115022325970|26.80618
20241115022426772|26.58261
20241115022526810|26.63849
20241115022626876|26.55469
20241115022726990|26.63849
20241115022827170|26.72226
20241115022927232|26.61057
20241115023027712|26.33154
20241115023127785|26.55469
20241115023227866|26.61057
20241115023327882|26.55469
20241115023427893|26.61057
20241115023528920|26.61057
20241115023628946|26.61057
20241115023728999|26.55469
20241115023829788|26.58261
20241115023929858|26.55469
20241115024029947|26.55469
20241115024130516|26.47098
20241115024230621|26.55469
20241115024330911|26.55469
20241115024430998|26.58261
20241115024531341|26.35941
20241115024631919|26.3873
20241115024732366|26.41519
20241115024832563|26.44305
20241115024932954|26.47098
20241115025033679|26.58261
20241115025134101|26.44305
20241115025234120|26.0809
20241115025334644|26.0809
20241115025435887|26.33154
20241115025535995|26.19226
20241115025636294|24.8064
20241115025736398|26.13657
20241115025836874|25.91409
20241115025937672|26.22012
20241115030037806|26.19226
20241115030137850|26.10873
20241115042121559|26.69434
20241115042243790|26.75024
20241115042343847|27.14221
20241115042443954|26.94611
20241115042544783|27.05811
20241115042644884|27.05811
20241115042744917|27.00211
20241115042844919|27.14221
20241115042944999|27.11423
20241115043045113|26.94611
20241115043145477|27.11423
20241115043245537|27.08618
20241115043345785|27.11423
20241115043445836|26.72226
20241115043545916|27.05811
20241115043645926|27.05811
20241115043746351|27.08618
20241115043846366|26.97409
20241115043946532|27.11423
20241115044046624|27.31058
20241115044146732|27.76065
20241115044246781|26.47098
20241115044346891|26.91806
20241115044446995|27.05811
20241115044547557|26.3873
20241115044647918|26.80618
20241115044747955|26.83417
20241115044847997|26.72226
20241115044948558|26.63849
20241115045048739|26.61057
20241115045148791|26.61057
20241115045248936|26.49887
20241115045349490|26.58261
20241115045449536|26.58261
20241115045549537|26.41519
20241115045649553|26.61057
20241115045749602|26.75024
20241115045849612|26.83417
20241115045949654|26.75024
20241115050049757|26.61057
20241115050149872|26.58261
20241115050249973|26.61057
20241115050350899|24.94443
20241115050450920|26.69434
20241115050550972|26.69434
20241115050651301|26.61057
20241115050751920|26.75024
20241115050852363|26.80618
20241115050952772|29.52188
20241115051052817|26.55469
20241115051152825|26.33154
20241115051252900|26.75024
20241115051352920|26.83417
20241115051453528|26.61057
20241115051553615|26.7782
20241115051653948|26.83417
20241115051754846|26.55469
20241115051854887|26.72226
20241115051954990|26.75024
20241115052055697|26.7782
20241115052155747|26.80618
20241115052255779|26.63849
20241115052355954|26.69434
20241115052456407|26.63849
20241115052556696|26.72226
20241115052656754|26.58261
20241115052756756|27.50729
20241115052856845|26.86212
20241115052956862|26.49887
20241115053056893|26.61057
20241115053156993|26.47098
20241115053257504|26.55469
20241115053357528|26.83417
20241115053458397|26.86212
20241115053558949|26.72226
20241115053659472|26.72226
20241115053759476|26.72226
20241115053859481|26.94611
20241115053959493|26.55469
20241115054059926|26.83417
20241115054159979|26.52676
20241115054259992|26.69434
20241115054400201|26.86212
20241115054500597|26.89011
20241115054600653|26.83417
20241115054700655|26.86212
20241115054800733|26.83417
20241115054901358|26.75024
20241115055001359|26.72226
20241115055101879|26.69434
20241115055201994|26.80618
20241115055302370|26.89011
20241115055402479|26.69434
20241115055502494|26.91806
20241115055602636|26.86212
20241115055702679|27.47919
20241115055802765|26.69434
20241115055902872|26.7782
20241115060002984|26.86212
20241115060103663|26.63849
20241115060203765|26.75024
20241115060304612|26.75024
20241115060404675|26.69434
20241115060504827|26.72226
20241115060604863|26.89011
20241115060704952|26.69434
20241115060804958|26.61057
20241115060905226|26.61057
20241115061005597|26.75024
20241115061105738|26.72226
20241115061205791|26.75024
20241115061305867|26.80618
20241115061405943|26.44305
20241115061505976|26.63849
20241115061606395|26.7782
20241115061706760|26.75024
20241115061806789|26.55469
20241115061906828|26.80618
20241115062007485|26.44305
20241115062148567|26.47098
20241115062248756|26.44305
20241115062348776|26.47098
20241115062448781|26.55469
20241115062548869|26.69434
20241115062648949|26.47098
20241115062749547|26.7782
20241115062849631|26.58261
20241115062949899|26.61057
20241115063050193|27.45108
20241115063150223|26.61057
20241115063250235|26.55469
20241115063350342|26.52676
20241115063450402|26.75024
20241115063550410|26.3873
20241115063650514|26.44305
20241115063750997|26.69434
20241115063851110|26.55469
20241115063951834|26.55469
20241115064051857|26.72226
20241115064152653|26.61057
20241115064252738|26.61057
20241115064352739|26.52676
20241115064452747|26.66641
20241115064552785|26.61057
20241115064652810|26.69434
20241115064752924|26.58261
20241115064853119|26.69434
20241115064953230|26.7782
20241115065053762|26.61057
20241115065153844|26.69434
20241115065254318|26.47098
20241115065354681|26.52676
20241115065454799|26.63849
20241115065554879|26.66641
20241115065654918|26.61057
20241115065754919|26.66641
20241115065854986|26.69434
20241115065955520|26.69434
20241115070055951|26.75024
20241115070156973|26.44305
20241115070256992|26.63849
20241115070357457|26.61057
20241115070457493|26.61057
20241115070557541|26.33154
20241115070657544|26.55469
20241115070757638|26.58261
20241115070857664|26.58261
20241115070957667|26.47098
20241115071057773|26.55469
20241115071158247|26.49887
20241115071258946|26.47098
20241115071359361|26.55469
20241115071459373|26.55469
20241115071559566|26.44305
20241115071659671|26.61057
20241115071759687|26.49887
20241115071859734|26.69434
20241115071959997|26.69434
20241115072100348|26.47098
20241115072200360|26.58261
20241115072300835|26.58261
20241115072400919|26.66641
20241115072501378|26.58261
20241115072601677|26.47098
20241115072701913|26.58261
20241115072801914|26.69434
20241115072901920|26.55469
20241115073002278|26.47098
20241115073102541|26.55469
20241115073202543|26.63849
20241115073302666|26.63849
20241115073402740|26.63849
20241115073502756|26.41519
20241115073602866|26.58261
20241115073703882|26.75024
20241115073803997|26.41519
20241115073904105|26.44305
20241115074004652|26.61057
20241115074104967|26.47098
20241115074205756|26.55469
20241115074305879|26.58261
20241115074405885|26.55469
20241115074505905|26.61057
20241115074605913|26.52676
20241115074706263|26.41519
20241115074806965|26.61057
20241115074907741|26.47098
20241115075007755|26.47098
20241115075107818|26.61057
20241115075207888|26.61057
20241115075308206|26.41519
20241115075408242|26.55469
20241115075508245|26.47098
20241115075608422|26.61057
20241115075708493|26.63849
20241115075808969|26.55469
20241115075908997|27.95813
20241115080009124|26.55469
20241115080109245|26.66641
20241115080209702|26.61057
20241115080309743|26.61057
20241115080409852|26.47098
20241115080509901|26.3873
20241115080610201|26.41519
20241115080710329|26.49887
20241115080810384|26.47098
20241115080910473|26.3873
20241115081010529|26.33154
20241115081110536|26.47098
20241115081210616|25.96967
20241115081310621|26.55469
20241115081410675|26.55469
20241115081510774|26.44305
20241115081610840|26.55469
20241115081710941|26.44305
20241115081810976|26.33154
20241115081911485|26.33154
20241115082011959|26.3873
20241115082112492|26.30368
20241115082313985|26.22012
20241115082414153|26.66641
20241115082514450|26.55469
20241115082614522|26.33154
20241115082715246|26.61057
20241115082815505|26.44305
20241115082915546|26.33154
20241115083015902|26.10873
20241115083115969|25.99747
20241115083216496|26.33154
20241115083316754|26.66641
20241115083416774|26.13657
20241115083516823|26.27582
20241115083616903|26.27582
20241115083716957|26.22012
20241115083817629|26.22012
20241115083917667|26.27582
20241115084017774|26.0809
20241115084118664|26.10873
20241115084218758|26.35941
20241115084318870|26.22012
20241115084418922|26.3873
20241115084518958|26.35941
20241115084619483|26.33154
20241115084719541|26.10873
20241115084819611|26.0809
20241115084919673|26.19226
20241115085019797|27.64801
20241115085119889|28.38239
20241115085219940|29.29297
20241115085320610|30.24057
20241115085420689|30.90668
20241115085520789|31.75366
20241115085620818|32.60928
20241115085720923|33.17487
20241115085820930|33.59421
20241115085921135|34.37949
20241115090021359|34.77527
20241115090121705|35.23486
20241115090221812|35.38867
20241115090322139|35.38867
20241115090422277|35.63565
20241115090522361|35.79041
20241115090622854|36.00769
20241115090722975|36.03879
20241115090823308|36.31937
20241115090923414|36.47577
20241115091023522|36.53845
20241115091123636|37.04199
20241115091223696|37.04199
20241115091323819|37.23184
20241115091423979|37.29526
20241115091524149|37.4541
20241115091624593|37.32703
20241115091724676|37.42233
20241115091824794|37.42233
20241115092328816|36.38187
20241115092428860|36.44446
20241115092528887|36.35059
20241115092628925|36.19449
20241115092728961|36.28815
20241115092829618|36.19449
20241115092929782|36.19449
20241115093030676|36.16336
20241115093130756|36.75827
20241115093230866|36.72678
20241115093330987|37.01038
20241115093431650|37.20016
20241115093532530|37.58148
20241115093632653|37.70911
20241115093732953|38.12579
20241115093833362|38.25455
20241115093933395|38.77252
20241115094033807|39.06589
20241115094133850|39.29504
20241115094233889|39.49228
20241115094334427|39.59109
20241115094434486|39.98828
20241115094534489|40.15466
20241115094634878|40.22131
20241115094734991|40.55588
20241115094835410|40.58948
20241115094935709|40.35492
20241115095035794|41.06161
20241115095135815|41.09549
20241115095235886|40.89249
20241115095335971|41.4014
20241115095436373|41.4014
20241115095536388|41.33325
20241115095636480|41.33325
20241115095736776|41.50378
20241115095836849|41.60635
20241115095936922|41.60635
20241115100036939|41.60635
20241115100136994|41.88083
20241115100237754|41.98416
20241115100337937|41.84644
20241115100437987|42.19138
20241115100539105|42.67819
20241115100639316|42.15677
20241115100739390|42.39948
20241115100839627|42.05316
20241115100939742|41.81207
20241115101039780|41.46964
20241115101139786|41.16333
20241115101239846|40.89249
20241115101339896|40.58948
20241115101439985|40.28809
20241115101540285|40.25467
20241115101640502|40.22131
20241115101740512|40.22131
20241115101840635|40.02155
20241115101941605|39.98828
20241115102041695|40.15466
20241115102141914|40.35492
20241115102241990|40.28809
20241115102342677|40.38834
20241115102442779|40.45529
20241115102542979|40.72391
20241115102643979|40.85873
20241115102744252|41.12936
20241115102844484|41.02774
20241115102944529|41.36731
20241115103045264|41.36731
20241115103145306|41.74341
20241115103245745|41.81207
20241115103345980|41.91525
20241115103446100|41.98416
20241115103546617|42.36469
20241115103646621|42.57349
20241115103746897|42.57349
20241115103846949|42.78311
20241115103947546|42.88828
20241115104047603|43.02872
20241115104147928|43.311
20241115104248210|43.41724
20241115104348311|43.52371
20241115104448336|43.73734
20241115104548671|44.23944
20241115104648738|43.91608
20241115104748810|44.23944
20241115104848863|44.45624
20241115104948965|44.27551
20241115105049182|44.45624
20241115105149958|44.6376
20241115105249993|44.8927
20241115105350119|44.8927
20241115105450541|44.45624
20241115105550608|43.38181
20241115105650670|42.78311
20241115105750732|42.22601
20241115105851277|42.29532
20241115105951414|40.42178
20241115110051903|40.85873
20241115110151951|40.25467
20241115110252662|39.29504
20241115110352773|39.52521
20241115110452903|39.16397
20241115110552974|38.31906
20241115110653801|37.42233
20241115110753859|36.50708
20241115110853920|35.54291
20241115110954183|34.62277
20241115111054805|33.89523
20241115111154811|33.29443
20241115111254884|32.3132
20241115111354938|30.79047
20241115111455604|31.72433
20241115111555678|31.16864
20241115111655787|30.9357
20241115111755888|30.52957
20241115111855950|30.03879
20241115111955957|30.38495
20241115112056434|30.12518
20241115112156989|29.49319
20241115112257689|29.40732
20241115112358620|29.23578
20241115112458666|29.15018
20241115112558686|28.97906
20241115112658805|28.89362
20241115112758841|28.89362
20241115112858852|28.72296
20241115112958968|28.52414
20241115113059277|28.38239
20241115113159317|28.52414
20241115113259357|28.32568
20241115113359411|28.38239
20241115113459515|28.38239
20241115113559620|28.21246
20241115113659722|28.24078
20241115113759974|28.09937
20241115113900317|28.04285
20241115114000430|28.07111
20241115114100528|27.90167
20241115114200650|27.9299
20241115114300727|27.90167
20241115114400964|27.98636
20241115114501986|27.73251
20241115114601987|27.98636
20241115114701998|27.98636
20241115114802852|27.73251
20241115114902919|27.76065
20241115115002921|27.64801
20241115115102987|27.2825
20241115115202993|27.64801
20241115115303828|27.56357
20241115115403949|27.56357
20241115115504509|27.70432
20241115115604609|27.61984
20241115115704624|27.59171
20241115115804738|27.81708
20241115115904852|27.59171
20241115120004853|27.50729
20241115120104919|27.76065
20241115120205288|27.61984
20241115120306350|27.70432
20241115120406897|29.66516
20241115120506948|30.9939
20241115120607117|32.52036
20241115120707119|33.23459
20241115120807225|34.28845
20241115120907259|35.01999
20241115121007833|35.60471
20241115121107949|36.38187
20241115121208249|37.01038
20241115121308726|37.74109
20241115121408814|38.19012
20241115121508916|38.70749
20241115121608989|38.80502
20241115121709808|39.16397
20241115121809877|39.55817
20241115121909890|39.75629
20241115122009921|39.95511
20241115122109974|40.05481
20241115122210970|40.15466
20241115122311765|40.89249
20241115122411805|40.38834
20241115122511855|40.28809
20241115122611891|40.9939
20241115122711899|41.09549
20241115122812131|41.4014
20241115122912561|41.29922
20241115123012631|41.98416
20241115123112793|41.77774
20241115123212902|42.01865
20241115123312976|42.29532
20241115123412991|42.39948
20241115123513304|42.50378
20241115123613671|42.85315
20241115123713871|42.99359
20241115123813923|43.311
20241115123913995|43.34637
20241115124014179|43.59479
20241115124114740|43.77304
20241115124214779|43.80875
20241115124314813|43.9519
20241115124414937|44.31155
20241115124515603|44.16742
20241115124615795|43.66599
20241115124715888|43.27563
20241115124815923|42.7131
20241115124916205|42.19138
20241115125016838|41.57214
20241115125116948|41.06161
20241115125217351|40.35492
20241115125317395|40.08807
20241115125417725|39.52521
20241115125517780|39.13126
20241115125617873|39.06589
20241115125717887|38.80502
20241115125817946|38.38361
20241115125917947|38.25455
20241115130018362|38.06146
20241115130118705|37.86899
20241115130218757|37.48593
20241115130318801|37.61334
20241115130419391|37.48593
20241115130519406|37.4541
20241115130619409|37.23184
20241115130719481|37.07361
20241115130819626|37.07361
20241115130919749|37.13684
20241115131019906|37.04199
20241115131119914|36.69537
20241115131220220|37.4541
20241115131320310|36.75827
20241115131420880|36.60117
20241115131520936|36.56976
20241115131621373|36.60117
20241115131721420|36.44446
20241115131821521|36.31937
20241115131921616|36.22571
20241115132021658|36.22571
20241115132122550|36.13217
20241115132222642|35.85239
20241115132322671|36.03879
20241115132425970|35.91449
20241115132526216|35.88342
20241115132626237|35.91449
20241115132726260|35.91449
20241115132826845|35.88342
20241115132926948|35.9455
20241115133027901|35.91449
20241115133127974|35.79041
20241115133228840|35.82138
20241115133328903|35.79041
20241115133428943|35.79041
20241115133529182|35.72845
20241115133629243|35.69745
20241115133729571|35.69745
20241115133829976|35.63565
20241115133930267|35.66653
20241115134030597|35.48117
20241115134130637|35.66653
20241115134230653|35.35788
20241115134330763|35.35788
20241115134430962|35.23486
20241115134531124|35.48117
20241115134631363|34.83636
20241115134731938|35.38867
20241115134831986|35.35788
20241115134932107|35.2041
20241115135032919|35.32709
20241115135132925|34.98941
20241115135233199|35.32709
20241115135333725|35.35788
20241115135433738|35.32709
20241115135533854|35.2041
20241115135633928|35.32709
20241115135733973|35.17337
20241115135833985|35.08133
20241115135934782|35.23486
20241115140034810|35.23486
20241115140134888|35.01999
20241115141417735|36.72678
20241115141517759|36.50708
20241115141617796|36.63254
20241115141717914|36.50708
20241115141817997|36.35059
20241115141918803|36.28815
20241115142018818|36.06992
20241115142118938|36.00769
20241115142218976|35.91449
20241115142319620|35.79041
20241115142419662|35.69745
20241115142519735|35.48117
20241115142620857|35.32709
20241115142720973|35.48117
20241115142821718|35.38867
20241115142921779|35.05066
20241115143021788|35.26559
20241115143121904|35.17337
20241115143222281|35.23486
20241115143322364|35.05066
20241115143423307|35.17337
20241115143523387|34.92816
20241115143623477|34.98941
20241115143723800|34.98941
20241115143823875|35.01999
20241115143923897|34.95874
20241115144023939|34.92816
20241115144123987|35.05066
20241115144224149|34.92816
20241115144324709|34.86697
20241115144424993|34.83636
20241115144525478|34.92816
20241115144625481|34.92816
20241115144725558|34.89755
20241115144825894|34.89755
20241115144925920|34.77527
20241115145025953|34.80585
20241115145126729|34.65329
20241115145226773|34.92816
20241115145326846|34.77527
20241115145426869|34.74478
20241115145526976|34.65329
20241115145627858|34.77527
20241115145727970|34.68378
20241115145828447|34.65329
20241115145928514|34.65329
20241115150028526|37.01038
20241115150128601|34.65329
20241115150228672|34.56192
20241115150328685|34.71426
20241115150428847|34.65329
20241115150528920|34.65329
20241115150628946|34.62277
20241115150729292|34.62277
20241115150829788|34.74478
20241115150929845|34.65329
20241115151029921|34.68378
20241115151130140|34.56192
20241115151230429|34.68378
20241115151330819|34.65329
20241115151430901|34.59235
20241115151530948|34.65329
20241115151630988|34.56192
20241115151730994|34.56192
20241115151831104|34.68378
20241115151931426|34.44022
20241115152031527|34.53143
20241115152131652|34.53143
20241115152231744|34.56192
20241115152331858|34.53143
20241115152431977|34.50104
20241115152531989|34.53143
20241115152632440|34.37949
20241115152732527|34.47061
20241115152832577|34.37949
20241115152932595|34.37949
20241115153032814|34.44022
20241115153132893|34.44022
20241115153232905|34.25812
20241115153333292|34.28845
20241115153433355|34.40985
20241115153533405|34.44022
20241115153633508|34.50104
20241115153733797|34.37949
20241115153833844|34.37949
20241115153933945|34.40985
20241115154034581|34.31873
20241115154134600|34.31873
20241115154234631|34.44022
20241115154334724|35.66653
20241115154434962|34.13696
20241115154535307|34.25812
20241115154635349|34.31873
20241115154736313|34.10675
20241115154836403|34.25812
20241115154936499|34.19751
20241115155036508|33.9556
20241115155136615|34.25812
20241115155236622|34.10675
20241115155336680|34.10675
20241115155436720|34.13696
20241115155536754|34.25812
20241115155636916|34.22784
20241115155737312|34.22784
20241115155837752|34.13696
20241115155937768|34.16721
20241115160037891|34.22784
20241115160137996|34.10675
20241115160238118|34.40985
20241115160338136|34.01602
20241115160438257|34.07648
20241115160538957|34.13696
20241115160638974|34.13696
20241115160739329|34.10675
20241115160839591|34.13696
20241115160939692|34.25812
20241115161039782|34.13696
20241115161139803|34.22784
20241115161239894|34.10675
20241115161339907|34.07648
20241115172109202|33.14499
20241115172209327|33.14499
20241115172309564|33.44418
20241115172409956|33.44418
20241115172510247|33.65433
20241115172610272|33.50415
20241115172710354|33.14499
20241115172811160|32.966
20241115172911867|33.05545
20241115173011872|32.99579
20241115173111944|33.14499
20241115173212644|33.14499
20241115173312807|32.99579
20241115181552174|32.13614
20241115181652912|32.46109
20241115181752979|32.40192
20241115181853730|32.3428
20241115181953731|32.60928
20241115182053749|32.13614
20241115182153874|32.25415
20241115182253921|32.37234
20241115182353927|32.37234
20241115182453951|32.25415
20241115182553962|32.37234
20241115182654823|32.49069
20241115182755680|32.25415
20241115182855847|32.40192
20241115182955919|32.28366
20241115183056430|32.25415
20241115183156482|32.16559
20241115183256798|34.04623
20241115183356804|32.16559
20241115183456930|32.19513
20241115183556970|32.19513
20241115183656995|32.22458
20241115183757112|32.22458
20241115183857309|32.07715
20241115183957358|32.19513
20241115184057718|32.25415
20241115184157809|32.19513
20241115184257881|32.07715
20241115184357995|32.16559
20241115184458977|32.25415
20241115184559553|31.95941
20241115184659603|32.07715
20241115184759646|31.98877
20241115184859658|32.13614
20241115184959988|32.19513
20241115185059999|32.25415
20241115185200446|31.98877
20241115185300755|31.95941
20241115185400862|32.10663
20241115185500888|32.13614
20241115185600921|32.25415
20241115185700978|31.98877
20241115185800999|32.10663
20241115185901137|32.19513
20241115190001884|31.98877
20241115190101898|32.37234
20241115190201933|32.13614
20241115190302538|32.01825
20241115190402547|31.98877
20241115190502613|32.10663
20241115190602992|32.13614
20241115190703652|32.01825
20241115190803919|31.98877
20241115190903932|32.01825
20241115191003978|32.16559
20241115191104857|32.07715
20241115191204922|32.0477
20241115191304986|32.10663
20241115191405123|32.0477
20241115191505769|32.13614
20241115191605788|32.19513
20241115191705895|32.07715
20241115191805924|32.01825
20241115191905943|31.98877
20241115192006618|31.95941
20241115192106741|32.01825
20241115192206761|32.10663
20241115192306864|32.13614
20241115192406920|32.07715
20241115192506997|31.92996
20241115192607241|31.98877
20241115192707257|31.84177
20241115192807504|32.01825
20241115192907887|30.24057
20241115193007898|32.07715
20241115193108676|31.90054
20241115193208974|31.98877
20241115193308980|32.40192
20241115193409859|31.98877
20241115193509924|32.07715
20241115193609990|31.66565
20241115193710965|31.84177
20241115193811845|31.95941
20241115193912728|32.01825
20241115194012789|31.84177
20241115194112912|31.81238
20241115194212987|31.75366
20241115194313388|31.84177
20241115194413844|31.87115
20241115194513908|31.87115
20241115194613914|31.78302
20241115194714379|31.81238
20241115194814985|31.78302
20241115194914993|31.57776
20241115195015252|31.92996
20241115195115508|31.81238
20241115195215620|31.66565
20241115195316118|31.69498
20241115195416965|31.84177
20241115195516975|31.75366
20241115195617512|31.75366
20241115195717541|31.72433
20241115195817905|31.72433
20241115195917922|31.66565
20241115200018462|31.57776
20241115200118638|31.60706
20241115200218666|31.69498
20241115200318845|31.60706
20241115200418851|31.43143
20241115200518932|31.54843
20241115200618946|31.46066
20241115200719383|31.46066
20241115200819393|31.46066
20241115200919888|31.98877
20241115201019952|31.60706
20241115201119979|31.66565
20241115201220790|31.46066
20241115201320812|31.40216
20241115201420872|31.46066
20241115201521492|31.46066
20241115201956588|31.46066
20241115202057497|31.43143
20241115202157523|31.40216
20241115202257630|31.40216
20241115202357747|31.48993
20241115202457933|31.54843
20241115202557985|31.31448
20241115202658680|31.25613
20241115202758814|31.34372
20241115202858875|31.08124
20241115202958902|30.15402
20241115203058958|31.34372
20241115203159474|31.16864
20241115203259494|31.16864
20241115203359524|31.19778
20241115203459537|30.9357
20241115203559645|31.16864
20241115203659720|31.16864
20241115203800126|31.19778
20241115203900239|31.08124
20241115204000704|30.9357
20241115204100803|31.02298
20241115204200818|31.1395
20241115204300905|30.9357
20241115204400933|30.90668
20241115204501367|30.9939
20241115204601868|30.9357
20241115204701952|30.9939
20241115204801971|30.61646
20241115204901990|30.9357
20241115205002260|30.79047
20241115205102589|30.9357
20241115205202710|30.87756
20241115205302738|30.79047
20241115205402852|30.70343
20241115205502960|30.64542
20241115205603258|30.73242
20241115205703439|30.61646
20241115205803597|30.52957
20241115205903660|30.52957
20241115210003698|30.47171
20241115210103956|30.35605
20241115210204233|30.35605
20241115210304264|30.50064
20241115210404572|30.29828
20241115210504613|30.00998
20241115210604912|30.0676
20241115210704935|30.03879
20241115210805202|29.86615
20241115210905317|29.69385
20241115211005391|29.57913
20241115211105609|29.43594
20241115211205632|29.37872
20241115211305645|29.32153
20241115211405990|29.23578
20241115211506373|29.17868
20241115211606564|28.04285
20241115211706617|28.72296
20241115211806671|28.49579
20241115211907501|28.41074
20241115212007614|28.01462
20241115212107729|28.21246
20241115212207983|28.07111
20241115212308885|27.95813
20241115212408973|28.01462
20241115212508995|28.12762
20241115212609132|27.95813
20241115212709225|28.09937
20241115212809271|28.12762
20241115212909490|28.12762
20241115213009905|28.07111
20241115213109914|28.21246
20241115213209939|28.26907
20241115213310462|28.07111
20241115213410687|28.21246
20241115213510804|28.15588
20241115213611200|28.09937
20241115213711512|28.18417
20241115213811545|28.41074
20241115213911634|28.77982
20241115214011641|28.21246
20241115214111666|28.38239
20241115214211696|28.12762
20241115214311884|28.35403
20241115214411991|28.55252
20241115214512114|28.43906
20241115214612791|28.66611
20241115214712867|28.55252
20241115214812911|28.5809
20241115214913115|28.5809
20241115215013292|28.60928
20241115215113323|28.8367
20241115215213562|28.86511
20241115215313660|28.8367
20241115215413734|28.89362
20241115215513746|28.92209
20241115215613778|29.00757
20241115215713886|28.89362
20241115215813896|28.95056
20241115215913931|29.06458
20241115220014195|29.20728
20241115220114265|29.12158
20241115220214518|29.15018
20241115220314639|30.50064
20241115220415734|29.15018
20241115220515801|29.12158
20241115220615911|29.26437
20241115220715982|29.26437
20241115220816786|29.17868
20241115220916863|29.26437
20241115221016888|29.26437
20241115221116956|29.26437
20241115221216998|29.49319
20241115221317486|29.40732
20241115221417493|29.55051
20241115221517870|29.57913
20241115221617904|29.40732
20241115221717953|29.43594
20241115221818571|29.49319
20241115221918790|29.60782
20241115222538667|29.60782
20241115222638837|29.75125
20241115222738852|29.66516
20241115222838976|29.75125
20241115222939188|29.57913
20241115223039537|29.55051
20241115223139538|29.63647
20241115223239604|29.66516
20241115223339737|29.60782
20241115223439806|29.66516
20241115223539890|29.63647
20241115223640188|29.77997
20241115223740955|29.66516
20241115223841379|29.66516
20241115223941385|29.77997
20241115224042391|29.55051
20241115224142556|29.55051
20241115224242672|29.66516
20241115224342673|29.69385
20241115224442882|29.75125
20241115224542897|29.77997
20241115224642908|29.75125
20241115224742978|29.77997
20241115224843100|29.77997
20241115224943579|29.75125
20241115225043659|29.69385
20241115225144522|29.80869
20241115225244538|29.80869
20241115225344635|29.77997
20241115225444745|29.77997
20241115225544832|29.86615
20241115225644924|29.86615
20241115225744944|29.86615
20241115225845153|29.69385
20241115225945442|29.95245
20241115230045527|30.00998
20241115230145638|29.72253
20241115230245673|29.95245
20241115230345756|29.63647
20241115230445854|29.92368
20241115230545867|30.00998
20241115230645889|29.80869
20241115230745899|30.26941
20241115230845950|30.18283
20241115230946355|29.89493
20241115231046724|29.9812
20241115231146773|30.03879
20241115231246900|29.95245
20241115231346931|29.92368
20241115231447875|29.89493
20241115231547922|29.89493
20241115231647941|30.09641
20241115231748517|29.8374
20241115231848620|30.00998
20241115231948669|30.03879
20241115232048824|29.92368
20241115232148927|30.03879
20241115232249920|29.92368
20241115232349924|30.00998
20241115232449933|29.9812
20241115232549947|29.92368
20241115232649974|29.9812
20241115232750601|29.86615
20241115232850640|30.00998
20241115232950760|30.0676
20241115233050865|30.0676
20241115233150875|29.80869
20241115233250958|30.03879
20241115233351396|30.12518
20241115233451568|30.52957
20241115233551648|30.12518
20241115233651668|30.00998
20241115233751748|30.00998
20241115233851771|29.89493
20241115233951850|29.95245
20241115234051930|30.15402
20241115234151993|29.89493
20241115234252801|28.77982
20241115234352849|29.9812
20241115234452878|30.12518
20241115234552996|29.92368
20241115234653830|29.92368
20241115234753852|30.12518
20241115234853907|29.89493
20241115234954301|29.92368
20241115235054424|30.12518
20241115235154817|29.9812
20241115235254821|30.03879
20241115235354886|30.03879
20241115235454921|30.12518
20241115235554976|30.00998
20241115235655578|30.03879
20241115235755767|29.95245
20241115235856170|30.03879
20241115235956250|30.00998