20241116000056353|29.66516
20241116000156545|30.15402
20241116000256660|30.12518
20241116000356750|30.21173
20241116000456807|30.0676
20241116000556928|30.03879
20241116000656990|30.00998
20241116000757203|30.03879
20241116000857753|30.12518
20241116000958392|29.95245
20241116001058522|30.00998
20241116001158543|29.95245
20241116001258600|30.03879
20241116001358640|29.9812
20241116001458658|29.8374
20241116001558759|30.00998
20241116001658860|30.12518
20241116001759871|30.0676
20241116001859932|29.95245
20241116001959993|30.12518
20241116002100998|30.26941
20241116002201694|30.15402
20241116002301774|30.03879
20241116002401884|30.0676
20241116002501933|29.86615
20241116002652683|30.03879
20241116002834412|30.09641
20241116002934516|29.95245
20241116003034612|29.86615
20241116003134627|30.0676
20241116003234657|29.92368
20241116003334673|29.92368
20241116003434776|29.89493
20241116003534797|30.09641
20241116003635915|30.47171
20241116003736140|29.89493
20241116003836225|29.75125
20241116003936553|29.95245
20241116004036905|29.86615
20241116004136986|29.77997
20241116004237562|29.8374
20241116004337603|29.95245
20241116004437661|30.00998
20241116004537770|30.03879
20241116004637851|30.00998
20241116004738936|30.00998
20241116004838951|29.92368
20241116004939193|29.80869
20241116005039661|29.95245
20241116005139683|29.92368
20241116005239787|29.92368
20241116005339871|29.92368
20241116005439937|30.00998
20241116005539973|29.92368
20241116005639980|29.89493
20241116005740995|29.89493
20241116005842775|29.89493
20241116005942858|29.69385
20241116010042872|29.86615
20241116010142982|30.03879
20241116010243657|29.77997
20241116010343757|29.8374
20241116010443774|29.77997
20241116010543861|30.12518
20241116010643942|29.69385
20241116010744473|29.57913
20241116010844480|29.95245
20241116010944537|29.9812
20241116011044979|29.63647
20241116011145211|31.19778
20241116011245222|29.89493
20241116011345226|29.89493
20241116011445990|29.75125
20241116011546694|30.00998
20241116011646821|30.64542
20241116011746898|29.86615
20241116011846929|29.80869
20241116011946943|29.89493
20241116012046948|32.22458
20241116012146990|29.86615
20241116012247815|29.86615
20241116012347933|29.9812
20241116012447961|29.92368
20241116012548251|29.95245
20241116012648748|29.8374
20241116012748868|29.77997
20241116012848942|29.92368
20241116012948986|29.77997
20241116013049138|28.77982
20241116013149664|29.89493
20241116013249680|29.75125
20241116013349800|29.86615
20241116013141780|27.81708
20241116013304327|27.70432
20241116013404400|27.81708
20241116013504476|27.70432
20241116013604521|27.81708
20241116013704534|27.95813
20241116013804650|27.61984
20241116013904918|27.76065
20241116014005151|27.73251
20241116014105245|27.67615
20241116014205413|27.76065
20241116014305527|27.19833
20241116014405644|27.70432
20241116014505819|27.70432
20241116014605908|27.59171
20241116014705952|27.73251
20241116014806349|27.76065
20241116014906975|27.70432
20241116015007132|27.50729
20241116015107243|27.56357
20241116015207513|27.70432
20241116015307514|27.61984
20241116015407621|27.64801
20241116015507622|27.73251
20241116015607625|27.59171
20241116015707802|27.47919
20241116015807823|27.47919
20241116015907861|27.56357
20241116020007932|27.56357
20241116020107982|28.21246
20241116020208516|27.50729
20241116020308925|27.56357
20241116020408933|27.47919
20241116020508943|27.53543
20241116020609361|27.42297
20241116020709581|27.47919
20241116020809599|30.00998
20241116020909641|27.42297
20241116021009986|27.50729
20241116021109987|27.42297
20241116021210104|27.25446
20241116021310420|27.39484
20241116021410530|27.25446
20241116021510981|27.11423
20241116021611459|27.36676
20241116021711712|27.22641
20241116021811791|27.53543
20241116021911870|27.47919
20241116022011910|27.67615
20241116022111992|27.47919
20241116022212549|27.33871
20241116022312692|27.39484
20241116022412781|27.33871
20241116022512803|27.45108
20241116022612858|27.2825
20241116022712879|27.36676
20241116022812984|27.31058
20241116022913179|27.56357
20241116023013232|27.47919
20241116111820361|27.78888
20241116111920694|27.59171
20241116112020731|27.56357
20241116112120808|27.73251
20241116112220890|27.70432
20241116112320999|28.12762
20241116112421273|27.56357
20241116112521348|27.87347
20241116112621701|27.67615
20241116112721726|27.47919
20241116112821736|27.61984
20241116112921818|27.76065
20241116113021894|27.64801
20241116113121959|27.45108
20241116113222390|27.70432
20241116113322398|27.70432
20241116113422493|28.66611
20241116113522511|27.56357
20241116113622618|27.14221
20241116113722673|27.73251
20241116113823611|27.56357
20241116113923724|27.59171
20241116114023751|27.67615
20241116114123795|28.43906
20241116114223909|27.61984
20241116114323915|27.76065
20241116114424270|27.61984
20241116114524319|27.67615
20241116114624966|27.59171
20241116114724981|27.67615
20241116114825498|27.56357
20241116114925844|27.70432
20241116115025930|27.56357
20241116115125943|27.70432
20241116115225987|27.61984
20241116115326205|27.84525
20241116115426229|27.73251
20241116115526235|27.70432
20241116115626349|27.67615
20241116115727224|27.64801
20241116115827606|27.73251
20241116115927739|27.76065
20241116120027815|27.67615
20241116120127828|27.64801
20241116120227920|27.61984
20241116120327987|27.73251
20241116120428109|27.61984
20241116120528547|27.73251
20241116120628641|28.09937
20241116120728719|27.70432
20241116120828721|27.81708
20241116120928801|27.73251
20241116121028890|27.76065
20241116121128999|27.33871
20241116121229556|27.70432
20241116121329595|27.78888
20241116121429996|27.64801
20241116121530563|27.64801
20241116121630848|27.70432
20241116121730852|27.73251
20241116121830905|27.81708
20241116121930991|27.84525
20241116122030998|27.45108
20241116122131117|27.64801
20241116122231295|27.64801
20241116122331603|27.56357
20241116122431667|27.61984
20241116122531668|27.64801
20241116122631810|27.70432
20241116122731846|27.56357
20241116122831969|27.64801
20241116122932907|27.73251
20241116123032908|27.78888
20241116123133260|27.73251
20241116123233383|27.76065
20241116123333836|27.73251
20241116123433909|27.59171
20241116123534262|27.76065
20241116123634363|28.18417
20241116123734979|27.70432
20241116123834986|27.67615
20241116123935595|27.61984
20241116124035801|27.70432
20241116124136435|27.61984
20241116124236699|27.67615
20241116124336791|26.94611
20241116124437656|27.70432
20241116124537669|27.67615
20241116124637734|27.50729
20241116124737767|27.61984
20241116124837768|27.59171
20241116124937782|27.61984
20241116125037874|27.70432
20241116125137898|27.90167
20241116125237980|27.53543
20241116125338857|27.53543
20241116125438888|27.76065
20241116125539255|27.61984
20241116125639877|27.59171
20241116125739953|27.45108
20241116125840187|27.56357
20241116125940239|27.59171
20241116130040266|27.56357
20241116130140686|27.59171
20241116130240807|27.59171
20241116130340826|27.61984
20241116130440829|27.47919
20241116130540873|27.70432
20241116130640877|27.64801
20241116130740918|27.59171
20241116130841324|27.56357
20241116130941875|27.70432
20241116131041939|27.47919
20241116131141940|27.61984
20241116131242540|27.47919
20241116131342653|27.50729
20241116131442746|27.70432
20241116131542865|27.39484
20241116131642903|27.36676
20241116131742952|27.50729
20241116131846568|27.31058
20241116131946745|27.61984
20241116132046855|27.47919
20241116132146932|27.47919
20241116132246943|27.64801
20241116132347535|27.56357
20241116132447536|27.45108
20241116132547601|27.19833
20241116132647610|27.42297
20241116132747675|27.53543
20241116132847769|27.45108
20241116132947804|27.59171
20241116133048862|27.2825
20241116133148867|27.36676
20241116133248936|27.42297
20241116133348951|27.31058
20241116133449309|27.45108
20241116133549366|27.95813
20241116133649407|27.47919
20241116133749508|27.42297
20241116133849605|27.45108
20241116133949649|27.45108
20241116134049760|27.33871
20241116134149868|27.47919
20241116134249896|27.42297
20241116134349928|27.42297
20241116134449947|27.11423
20241116134549955|27.42297
20241116134650415|27.33871
20241116134750465|27.45108
20241116134850482|27.2825
20241116134950772|27.45108
20241116135050882|27.45108
20241116135150975|27.47919
20241116135251723|27.45108
20241116135351907|28.60928
20241116135452306|28.04285
20241116135552912|27.31058
20241116135652981|27.19833
20241116135753573|27.33871
20241116135853615|27.31058
20241116135953631|27.31058
20241116140053731|27.14221
20241116140153816|27.31058
20241116140253871|27.2825
20241116140354360|27.25446
20241116140454689|27.33871
20241116140554742|27.31058
20241116140654794|27.17029
20241116140754886|27.36676
20241116140854933|27.19833
20241116140955293|27.19833
20241116141055936|27.31058
20241116141156392|27.25446
20241116141256409|27.17029
20241116141356964|27.36676
20241116141457364|27.22641
20241116141557479|27.17029
20241116141657541|27.31058
20241116141757607|27.19833
20241116141857616|27.14221
20241116141957673|27.11423
20241116142057728|27.22641
20241116142157780|28.49579
20241116142257890|27.25446
20241116142357950|27.19833
20241116142458252|27.25446
20241116142558264|27.25446
20241116142658370|27.22641
20241116142758401|27.25446
20241116142858515|27.19833
20241116142958600|27.19833
20241116143058882|27.14221
20241116143158946|26.75024
20241116143259314|27.14221
20241116143359367|27.08618
20241116143459483|27.11423
20241116143559532|27.22641
20241116143659646|27.11423
20241116143759736|27.14221
20241116143859791|27.05811
20241116144000264|27.95813
20241116144100373|27.05811
20241116144200909|27.05811
20241116144300973|27.22641
20241116144401714|27.78888
20241116144501758|27.17029
20241116144601812|26.80618
20241116144701892|26.97409
20241116144801900|27.11423
20241116144901948|27.11423
20241116145002475|27.08618
20241116145102485|27.22641
20241116145202542|27.19833
20241116145302633|27.08618
20241116145402652|27.08618
20241116145502796|27.14221
20241116145602862|27.08618
20241116145702873|27.08618
20241116145802995|27.08618
20241116145903770|27.03012
20241116150003886|27.05811
20241116150103887|27.08618
20241116150203975|26.97409
20241116150303993|27.05811
20241116150404657|26.97409
20241116150504718|26.94611
20241116150604744|26.97409
20241116150704805|26.86212
20241116150804927|27.19833
20241116150904955|26.89011
20241116151004970|26.80618
20241116151105445|26.91806
20241116151205499|26.94611
20241116151305618|26.94611
20241116151405982|26.7782
20241116151506156|26.49887
20241116151606195|26.94611
20241116151706683|26.86212
20241116151806809|26.83417
20241116151920217|26.66641
20241116152020930|26.83417
20241116152121380|26.7782
20241116152221669|26.86212
20241116152322190|26.66641
20241116152422744|26.80618
20241116152522858|26.69434
20241116152622972|28.89362
20241116152723504|26.16443
20241116152823817|26.69434
20241116152923896|26.52676
20241116153023987|26.75024
20241116153124398|26.75024
20241116153224773|26.83417
20241116153324820|26.69434
20241116153424942|26.63849
20241116153524981|26.66641
20241116153624983|26.72226
20241116153725784|26.47098
20241116153825900|26.61057
20241116153925906|26.61057
20241116154025957|26.55469
20241116154125978|26.69434
20241116154225992|26.47098
20241116154326108|26.55469
20241116154426226|26.47098
20241116154526826|26.33154
20241116154626852|26.55469
20241116154726940|26.22012
20241116154827135|26.3873
20241116154927808|26.19226
20241116155027853|26.33154
20241116155127971|26.61057
20241116155228358|26.27582
20241116155328794|26.30368
20241116155428920|26.19226
20241116155528985|26.0809
20241116155629107|26.0253
20241116155729915|26.19226
20241116155829934|26.0253
20241116155930671|26.0253
20241116160030742|26.05313
20241116160130768|26.19226
20241116160230770|25.85852
20241116160330876|25.80295
20241116160430952|25.77521
20241116160531127|25.85852
20241116160631734|25.74744
20241116160731777|25.88626
20241116160831893|25.58096
20241116160931914|25.58096
20241116161032783|25.60867
20241116161132902|25.55322
20241116161232972|25.58096
20241116161333277|25.35928
20241116161433400|25.52551
20241116161533410|25.35928
20241116161633694|25.05496
20241116161733754|25.27621
20241116161833859|25.13788
20241116161933863|25.30389
20241116162033953|25.16556
20241116162134341|25.11026
20241116162234403|24.88919
20241116162334752|25.11026
20241116162435366|25.08258
20241116162535487|24.97208
20241116162635924|24.97208
20241116162735940|28.86511
20241116162835993|24.94443
20241116162936408|24.94443
20241116163036410|24.75119
20241116163136499|24.61328
20241116163236515|24.69601
20241116163336632|24.75119
20241116163436687|24.86157
20241116163537622|24.99966
20241116163637890|24.61328
20241116163738114|24.7236
20241116163838144|24.75119
20241116163938940|24.97208
20241116164039356|24.61328
20241116164139731|24.69601
20241116164239771|24.94443
20241116164339867|24.75119
20241116164439896|24.61328
20241116164539998|24.7236
20241116164640822|24.7236
20241116164740889|24.75119
20241116164840940|24.83395
20241116164940951|24.75119
20241116165041302|24.86157
20241116165141372|24.64084
20241116165241398|24.75119
20241116165341518|24.75119
20241116165441690|24.83395
20241116165541800|24.94443
20241116165641883|24.99966
20241116165741987|24.86157
20241116165842297|24.7236
20241116165942767|24.83395
20241116170042851|24.53058
20241116170142873|20.29575
20241116170242890|24.99966
20241116170343118|24.42041
20241116170443253|24.8064
20241116170543268|24.86157
20241116170643367|24.99966
20241116170743484|23.76053
20241116170843497|24.86157
20241116170943540|25.02731
20241116171043813|24.86157
20241116171143892|24.94443
20241116171243900|24.69601
20241116171344787|25.05496
20241116171444872|24.83395
20241116171544958|24.99966
20241116171644971|25.11026
20241116171745526|25.05496
20241116171845815|24.75119
20241116171952565|25.11026
20241116172053679|25.08258
20241116172153793|25.19321
20241116172253803|25.08258
20241116172353969|25.19321
20241116172454484|25.22086
20241116172554493|25.33157
20241116172654499|25.22086
20241116172754500|25.30389
20241116172854599|25.16556
20241116172954601|25.16556
20241116173054664|25.02731
20241116173154682|25.19321
20241116173254791|25.22086
20241116173354909|25.16556
20241116173455750|25.47009
20241116173555858|25.35928
20241116173655941|25.24857
20241116173756127|28.5809
20241116173856243|25.35928
20241116173956989|25.47009
20241116174057101|25.44235
20241116174157594|25.49777
20241116174257745|25.69193
20241116174357854|25.44235
20241116174457882|25.52551
20241116174557922|25.44235
20241116174657972|25.88626
20241116174758361|25.52551
20241116174858538|25.52551
20241116174958605|25.35928
20241116175058844|26.10873
20241116175158951|25.60867
20241116175259666|25.44235
20241116175359673|25.55322
20241116175459820|25.58096
20241116175559863|25.52551
20241116175659986|25.38696
20241116175800810|25.80295
20241116175900876|25.52551
20241116180000878|25.47009
20241116180100929|25.60867
20241116180201461|25.7197
20241116180301964|25.60867
20241116180402635|25.7197
20241116180502737|25.83075
20241116180602748|25.66415
20241116180702864|25.85852
20241116180802898|25.74744
20241116180902913|25.69193
20241116181002946|25.83075
20241116181103521|25.80295
20241116181203563|25.83075
20241116181303609|25.60867
20241116181404672|25.66415
20241116181504730|25.7197
20241116181604853|25.74744
20241116181705528|25.77521
20241116181805921|25.69193
20241116181905987|25.41467
20241116182005996|25.77521
20241116182106108|25.69193
20241116182206733|26.97409
20241116182307149|25.77521
20241116182407241|25.94186
20241116182507355|25.88626
20241116182607393|25.88626
20241116182707479|25.85852
20241116182807995|27.22641
20241116182908320|25.94186
20241116183008595|25.83075
20241116183108685|25.94186
20241116183208745|25.94186
20241116183308801|25.69193
20241116183408895|25.91409
20241116183508993|25.96967
20241116183609621|25.83075
20241116183710382|25.74744
20241116183810814|26.0253
20241116183910948|25.85852
20241116184011772|25.96967
20241116184111773|25.94186
20241116184212871|26.47098
20241116184312906|25.80295
20241116184413236|26.13657
20241116184513978|25.7197
20241116184614352|26.0253
20241116184714386|25.60867
20241116184814549|26.0253
20241116184914618|26.05313
20241116185014976|26.05313
20241116185114985|25.96967
20241116185215647|26.0253
20241116185315748|25.88626
20241116185415905|26.0809
20241116185515988|26.0253
20241116185616799|25.99747
20241116185716868|26.19226
20241116185817395|26.19226
20241116185917401|26.10873
20241116190017975|25.94186
20241116190118158|26.22012
20241116190218243|26.05313
20241116190318364|26.0253
20241116190418477|25.83075
20241116190518698|26.16443
20241116190618752|26.0809
20241116190718808|26.0253
20241116190818925|26.0253
20241116190919796|26.19226
20241116191019846|25.94186
20241116191119904|25.96967
20241116191219956|26.10873
20241116191320760|25.94186
20241116191420844|25.94186
20241116191520929|25.96967
20241116191620993|26.19226
20241116191721152|25.96967
20241116191821557|26.19226
20241116191921645|26.0809
20241116192016840|26.0253
20241116192117918|26.10873
20241116192218312|25.99747
20241116192318391|26.24796
20241116192418872|26.13657
20241116192518944|26.10873
20241116192618975|26.0809
20241116192718992|26.22012
20241116192819501|26.10873
20241116192919852|26.22012
20241116193019873|26.0809
20241116193119997|26.19226
20241116193220327|26.0809
20241116193320348|26.10873
20241116193420396|26.0253
20241116193520498|26.0253
20241116193620673|26.13657
20241116193720933|26.19226
20241116193821201|25.85852
20241116193921587|26.22012
20241116194022538|26.33154
20241116194122599|26.22012
20241116194222942|26.10873
20241116194323251|26.05313
20241116194423448|26.24796
20241116194523656|26.16443
20241116194623935|26.19226
20241116194723939|26.13657
20241116194824542|26.24796
20241116194924682|26.22012
20241116195024778|26.10873
20241116195125404|26.61057
20241116195225514|26.19226
20241116195325531|26.19226
20241116195425609|26.22012
20241116195525921|26.30368
20241116195626353|26.27582
20241116195726547|26.13657
20241116195826641|26.22012
20241116195926884|26.19226
20241116200026936|25.88626
20241116200126982|25.96967
20241116200227527|26.0809
20241116200327650|26.0809
20241116200427705|25.88626
20241116200527798|26.05313
20241116200627897|26.24796
20241116200727953|26.0809
20241116200828121|26.16443
20241116200928245|26.10873
20241116201028781|26.0253
20241116201128852|26.19226
20241116201228915|26.22012
20241116201328928|26.10873
20241116201428974|26.13657
20241116201528989|26.27582
20241116201629428|25.96967
20241116201729984|25.96967
20241116201830373|26.0253
20241116201930670|25.99747
20241116202030722|26.13657
20241116202130781|26.0809
20241116202230870|25.69193
20241116202330911|25.83075
20241116202431257|26.0809
20241116202531409|25.94186
20241116202631476|24.53058
20241116202731516|26.35941
20241116202831614|26.22012
20241116202931650|26.22012
20241116203031763|26.0253
20241116203131772|25.96967
20241116203231858|26.27582
20241116203331905|26.13657
20241116203431910|26.61057
20241116203531941|25.83075
20241116203632340|26.0809
20241116203732884|25.77521
20241116203832937|26.19226
20241116203933252|26.13657
20241116204033354|25.96967
20241116204133426|26.19226
20241116204234137|25.96967
20241116204334231|26.0809
20241116204434263|26.0253
20241116204534373|26.10873
20241116204634986|26.44305
20241116204735106|26.05313
20241116204835119|26.10873
20241116204935985|25.85852
20241116205035998|25.91409
20241116205136106|26.24796
20241116205236113|26.10873
20241116205336792|26.10873
20241116205436797|26.22012
20241116205536810|25.99747
20241116205637747|26.0253
20241116205737938|25.77521
20241116205837943|25.88626
20241116205938335|26.0809
20241116210038972|26.0809
20241116210139351|25.94186
20241116210239437|25.96967
20241116210339527|26.13657
20241116210439631|25.83075
20241116210539721|26.10873
20241116210639746|26.19226
20241116210739846|25.96967
20241116210839885|25.69193
20241116210939935|26.0253
20241116211040280|26.0253
20241116211140394|26.05313
20241116211240406|25.91409
20241116211340999|25.96967
20241116211441966|26.05313
20241116211542588|25.77521
20241116211642826|26.0809
20241116211742925|25.91409
20241116211842971|25.94186
20241116211943377|25.88626
20241116212045678|25.96967
20241116212146526|25.96967
20241116212246531|26.0809
20241116212346616|25.69193
20241116212446681|25.94186
20241116212546758|25.96967
20241116212646802|26.05313
20241116212746903|25.96967
20241116212846920|25.96967
20241116212946952|26.0253
20241116213047409|25.96967
20241116213147804|25.94186
20241116213248759|25.88626
20241116213348869|25.52551
20241116213448984|25.80295
20241116213549201|25.88626
20241116213649334|26.10873
20241116213749392|25.77521
20241116213849406|25.83075
20241116213949510|26.22012
20241116214050623|25.85852
20241116214150665|25.83075
20241116214250682|25.94186
20241116214351442|25.63644
20241116214451539|25.74744
20241116214551632|25.83075
20241116214651651|25.88626
20241116214751670|26.0253
20241116214851817|25.80295
20241116214951860|25.77521
20241116215051867|25.74744
20241116215152756|25.83075
20241116215252782|25.77521
20241116215352872|25.69193
20241116215452997|25.69193
20241116215553870|25.69193
20241116215653974|25.88626
20241116215754916|25.83075
20241116215855320|25.85852
20241116215955365|25.83075
20241116220055483|25.91409
20241116220155723|25.83075
20241116220255753|25.74744
20241116220355757|25.77521
20241116220455856|25.69193
20241116220555883|25.83075
20241116220655891|25.83075
20241116220755977|25.83075
20241116220856679|25.74744
20241116220956730|25.94186
20241116221057487|25.7197
20241116221157710|25.83075
20241116221257762|25.49777
20241116221357793|25.58096
20241116221457884|25.52551
20241116221557948|25.60867
20241116221658672|28.55252
20241116221758687|25.85852
20241116221858760|25.7197
20241116221958773|25.7197
20241116222058784|25.69193
20241116222158853|25.08258
20241116222258975|25.80295
20241116222359855|25.7197
20241116222459886|25.69193
20241116222600123|25.74744
20241116222700251|25.77521
20241116222800480|25.69193
20241116222900689|25.44235
20241116223000743|25.60867
20241116223100824|25.38696
20241116223200936|25.52551
20241116223300941|25.69193
20241116223400957|25.52551
20241116223501699|25.47009
20241116223601783|25.52551
20241116223701862|25.60867
20241116223801901|25.55322
20241116223901914|25.74744
20241116224001926|25.52551
20241116224101952|25.44235
20241116224201982|25.52551
20241116224301999|25.52551
20241116224402101|25.60867
20241116224502165|25.47009
20241116224602781|25.41467
20241116224702857|25.58096
20241116224803763|25.35928
20241116224903877|25.44235
20241116225003881|25.52551
20241116225103959|25.35928
20241116225203996|25.55322
20241116225304570|25.35928
20241116225404578|25.47009
20241116225504667|25.41467
20241116225604727|25.16556
20241116225704814|25.41467
20241116225804884|25.27621
20241116225904953|25.47009
20241116230004980|25.33157
20241116230105338|25.35928
20241116230205797|25.27621
20241116230305798|25.24857
20241116230405850|25.19321
20241116230506320|25.05496
20241116230606388|25.27621
20241116230706476|24.77878
20241116230806523|25.24857
20241116230906542|25.24857
20241116231006637|25.44235
20241116231106936|25.19321
20241116231206952|25.02731
20241116231306993|25.19321
20241116231407472|25.08258
20241116231507508|24.99966
20241116231607679|25.11026
20241116231707990|25.08258
20241116231808405|25.11026
20241116231909476|25.19321
20241116232009766|25.11026
20241116232117217|24.8064
20241116232218142|24.99966
20241116232318878|23.87033
20241116232418993|24.97208
20241116232519109|24.7236
20241116232619224|24.94443
20241116232719774|25.13788
20241116232819789|24.97208
20241116232919791|24.91684
20241116233019990|24.75119
20241116233120276|25.05496
20241116233220916|24.97208
20241116233321651|24.8064
20241116233421775|24.88919
20241116233521843|24.8064
20241116233621922|24.83395
20241116233721991|24.39285
20241116233822171|24.7236
20241116233922991|24.64084
20241116234023105|24.58575
20241116234123408|24.61328
20241116234223461|24.58575
20241116234323496|24.7236
20241116234423612|24.69601
20241116234523642|24.28271
20241116234623671|24.50305
20241116234723686|24.50305
20241116234823769|24.50305
20241116234923798|24.22772
20241116235023898|24.36533
20241116235123995|24.39285
20241116235224535|24.3378
20241116235324640|24.22772
20241116235424749|24.36533
20241116235524863|24.22772
20241116235624931|24.3378
20241116235724994|24.03522
20241116235825796|24.22772
20241116235925894|24.2002