20241117000026281|23.84286
20241117000126735|24.09018
20241117000226945|24.03522
20241117000326950|23.76053
20241117000427325|23.87033
20241117000527369|23.81543
20241117000627402|23.23956
20241117000727496|23.73306
20241117000827766|23.78799
20241117000927815|23.76053
20241117001027928|23.70563
20241117001128121|23.70563
20241117001228597|23.48618
20241117001328724|23.62329
20241117001428745|23.59586
20241117001528798|23.51361
20241117001628822|23.59586
20241117001728867|23.48618
20241117001828981|23.51361
20241117001929661|23.62329
20241117002029663|23.48618
20241117002129786|23.48618
20241117002229850|23.51361
20241117002329862|23.62329
20241117002429898|23.40396
20241117002529921|23.51361
20241117002630445|23.45877
20241117002730539|23.54102
20241117002830841|23.48618
20241117002930938|23.48618
20241117003030941|23.48618
20241117003130975|23.37653
20241117003231155|23.48618
20241117003331848|23.48618
20241117003431951|23.54102
20241117003532251|23.51361
20241117003633242|23.37653
20241117003733709|23.40396
20241117003833753|23.34915
20241117003933790|23.56845
20241117004033889|23.51361
20241117004133891|23.43137
20241117004233912|23.21216
20241117004333945|26.16443
20241117004433948|23.65073
20241117004534562|23.48618
20241117004634661|23.76053
20241117004734938|23.51361
20241117004834985|23.48618
20241117004935490|23.56845
20241117005035946|23.34915
20241117005136629|23.59586
20241117005236683|23.56845
20241117005336686|23.48618
20241117005436835|23.56845
20241117005536975|23.48618
20241117005637898|23.51361
20241117005737997|23.37653
20241117005838358|23.73306
20241117005938783|23.51361
20241117010038903|23.76053
20241117010138906|23.70563
20241117010238993|23.65073
20241117010339472|23.70563
20241117010439544|23.70563
20241117010539963|23.73306
20241117010640534|23.65073
20241117010740540|23.76053
20241117010840633|23.76053
20241117010940654|23.76053
20241117011040683|23.84286
20241117011140849|23.76053
20241117011240919|23.84286
20241117011340997|23.81543
20241117011441163|23.84286
20241117011541845|24.09018
20241117011641908|24.39285
20241117011741959|24.03522
20241117011841988|23.81543
20241117011942420|23.87033
20241117012042900|24.11768
20241117012153558|23.87033
20241117012334701|25.11026
20241117012434741|23.76053
20241117012534778|24.09018
20241117012635882|24.11768
20241117012735917|24.09018
20241117012836394|24.3378
20241117012936419|24.14514
20241117013036481|24.2002
20241117013136521|24.14514
20241117013236639|24.11768
20241117013336653|24.22772
20241117013436724|24.3378
20241117013536741|24.2002
20241117013636827|24.25522
20241117013737831|24.17267
20241117013837871|23.76053
20241117013937974|24.03522
20241117014038978|24.31027
20241117014139986|24.36533
20241117014240808|24.06271
20241117014340859|24.39285
20241117014440880|24.25522
20241117014540972|24.39285
20241117014641411|24.11768
20241117014741758|24.50305
20241117014841945|24.22772
20241117014942212|24.36533
20241117015042366|24.25522
20241117015142422|24.25522
20241117015242494|24.3378
20241117015342529|24.25522
20241117015442653|24.11768
20241117015542759|24.2002
20241117015642865|24.22772
20241117015742981|24.11768
20241117015843442|24.25522
20241117015943476|24.11768
20241117020043949|24.09018
20241117020144392|23.62329
20241117020244481|23.76053
20241117020344537|23.70563
20241117020444598|23.76053
20241117020545391|23.73306
20241117020645407|23.78799
20241117020745409|23.70563
20241117020845528|21.71021
20241117020945542|23.59586
20241117021045744|24.25522
20241117021145758|24.28271
20241117021245771|24.2002
20241117021345881|24.31027
20241117021446173|24.47546
20241117021546406|23.84286
20241117021646520|24.03522
20241117021746543|24.39285
20241117021846988|24.2002
20241117021947903|24.09018
20241117022047989|24.2002
20241117022148481|24.3378
20241117022248901|24.3378
20241117022348999|24.39285
20241117022449671|24.25522
20241117022549785|24.31027
20241117022649862|24.75119
20241117022749975|24.44794
20241117022850577|24.36533
20241117022950911|24.3378
20241117023050916|24.44794
20241117023152419|24.58575
20241117023252624|24.36533
20241117023352735|24.3378
20241117023452976|24.36533
20241117023553932|24.61328
20241117023654404|24.64084
20241117023754500|24.58575
20241117023854607|24.61328
20241117023954608|24.69601
20241117024054665|24.75119
20241117024154767|24.69601
20241117024254818|24.77878
20241117024354853|24.83395
20241117024454937|24.83395
20241117024555355|24.83395
20241117024655592|24.7236
20241117024755665|24.77878
20241117024855677|24.61328
20241117024955755|24.99966
20241117025055876|24.83395
20241117025155918|24.86157
20241117025255967|24.61328
20241117025356472|24.61328
20241117025456517|24.86157
20241117025556543|24.83395
20241117025656571|24.99966
20241117025756679|24.83395
20241117025856732|24.91684
20241117025956785|25.02731
20241117030056977|24.58575
20241117030157145|24.91684
20241117030257261|24.77878
20241117030357647|24.77878
20241117030457765|24.8064
20241117030557836|24.47546
20241117030657982|24.7236
20241117030758610|24.75119
20241117030858624|24.83395
20241117030958654|25.11026
20241117031058768|24.69601
20241117031158879|24.91684
20241117031259176|24.91684
20241117031359877|25.11026
20241117031459952|25.02731
20241117031600200|25.05496
20241117031700772|25.05496
20241117031800879|24.91684
20241117031901225|25.08258
20241117032001246|25.02731
20241117032101411|24.99966
20241117032227574|25.16556
20241117032353572|25.22086
20241117032453608|25.16556
20241117032553795|25.35928
20241117033016634|25.13788
20241117033116942|25.05496
20241117033216985|25.16556
20241117033317379|25.22086
20241117033417502|25.19321
20241117033517602|25.19321
20241117033617953|25.27621
20241117033717967|25.16556
20241117033818288|25.16556
20241117033918337|25.11026
20241117042154652|25.27621
20241117042254784|25.22086
20241117042354894|25.19321
20241117042454934|25.16556
20241117042555114|25.16556
20241117042655872|25.16556
20241117042755886|25.47009
20241117042855990|24.75119
20241117042955992|25.27621
20241117043056783|25.19321
20241117043156787|24.39285
20241117043256890|25.19321
20241117043356993|25.16556
20241117043457805|25.33157
20241117043557884|25.13788
20241117043657955|25.08258
20241117043757991|25.52551
20241117043858605|25.33157
20241117043958622|25.05496
20241117044058657|24.99966
20241117044158733|25.44235
20241117044258854|25.24857
20241117044358947|25.16556
20241117044459940|25.30389
20241117044600632|25.19321
20241117044700749|25.35928
20241117044800848|25.33157
20241117044900900|25.11026
20241117045000994|25.08258
20241117045101606|25.33157
20241117045201731|25.27621
20241117045301777|25.35928
20241117045401781|25.30389
20241117045501804|25.22086
20241117045601857|25.16556
20241117045701898|25.08258
20241117045802195|25.27621
20241117045902731|25.19321
20241117050002792|25.02731
20241117050102902|24.97208
20241117050202983|24.97208
20241117050303810|25.33157
20241117050403820|25.11026
20241117050503850|25.38696
20241117050603945|25.19321
20241117050704426|25.16556
20241117050804785|25.22086
20241117050904805|25.22086
20241117051004962|25.16556
20241117051105386|25.27621
20241117051205493|25.19321
20241117051306119|25.13788
20241117051406869|25.16556
20241117051506885|25.33157
20241117051606940|25.24857
20241117051707621|25.27621
20241117051807788|25.02731
20241117051907873|25.27621
20241117052007940|25.11026
20241117052108155|25.33157
20241117052208718|25.22086
20241117052308757|25.19321
20241117052408853|25.16556
20241117052508861|25.22086
20241117052608905|25.16556
20241117052708925|25.19321
20241117052808938|25.33157
20241117052908980|25.13788
20241117053009621|25.16556
20241117053109653|25.22086
20241117053209998|25.19321
20241117053310453|25.33157
20241117053410846|25.22086
20241117053510917|25.27621
20241117053611610|25.16556
20241117053711665|25.19321
20241117053811889|25.05496
20241117053911980|25.35928
20241117054011991|25.11026
20241117054112354|24.8064
20241117054212401|25.19321
20241117054312486|25.24857
20241117054412611|25.27621
20241117054512649|27.36676
20241117054612785|25.24857
20241117054712889|25.11026
20241117054812954|25.24857
20241117054912983|25.22086
20241117055013798|25.19321
20241117055113910|25.24857
20241117055214126|25.22086
20241117055314340|25.16556
20241117055414386|25.13788
20241117055514636|25.16556
20241117055614748|25.22086
20241117055714867|25.08258
20241117055814916|25.02731
20241117055914977|25.19321
20241117060015814|24.94443
20241117060115893|25.11026
20241117060216334|25.47009
20241117060316525|25.08258
20241117060416540|25.22086
20241117060516622|25.02731
20241117060616956|25.19321
20241117060717278|25.19321
20241117060817381|25.22086
20241117060917974|25.11026
20241117061017997|25.16556
20241117061118749|25.16556
20241117061218797|25.24857
20241117061318915|25.24857
20241117061418945|25.16556
20241117061519317|25.16556
20241117061619383|25.22086
20241117061719413|25.27621
20241117061819963|25.19321
20241117061920323|25.11026
20241117062020468|25.19321
20241117062120519|25.13788
20241117062221118|25.19321
20241117062321803|25.16556
20241117062421924|25.30389
20241117062522694|25.27621
20241117062622763|25.16556
20241117062722885|25.24857
20241117062822982|25.19321
20241117062923469|25.24857
20241117063023716|25.27621
20241117063123811|25.24857
20241117063223924|25.24857
20241117063324128|25.24857
20241117063424208|25.22086
20241117063524242|25.19321
20241117063624903|25.24857
20241117063724973|25.22086
20241117063825364|25.16556
20241117063925670|25.16556
20241117064025781|25.22086
20241117064125908|25.22086
20241117064225931|25.24857
20241117064325978|25.16556
20241117064426593|25.27621
20241117064526618|25.24857
20241117064626723|25.16556
20241117064726750|25.33157
20241117064826881|25.30389
20241117064926996|25.13788
20241117065028553|25.22086
20241117065128637|25.16556
20241117065228738|25.19321
20241117065328817|25.27621
20241117065428885|25.33157
20241117065528977|25.11026
20241117065629799|25.47009
20241117065729922|25.33157
20241117065829936|25.27621
20241117065929959|25.33157
20241117070030209|25.35928
20241117070130421|25.35928
20241117070230689|25.44235
20241117070330743|25.44235
20241117070430768|25.27621
20241117070530797|25.27621
20241117070630798|25.38696
20241117070730913|25.55322
20241117070830957|25.44235
20241117070930988|25.33157
20241117071031499|25.35928
20241117071131570|25.35928
20241117071231632|25.38696
20241117071331728|24.7236
20241117071431733|25.35928
20241117071531744|25.27621
20241117071631787|25.33157
20241117071731862|25.33157
20241117071832501|25.33157
20241117071932755|25.35928
20241117072032876|25.35928
20241117072132939|25.33157
20241117072232994|25.35928
20241117072332999|25.27621
20241117072433604|25.27621
20241117072533643|25.08258
20241117072633756|25.19321
20241117072733795|25.30389
20241117072833858|25.19321
20241117072933912|25.11026
20241117073034308|25.22086
20241117073134361|25.16556
20241117073234518|25.22086
20241117073334597|25.33157
20241117073434600|25.11026
20241117073534671|25.11026
20241117073634727|25.16556
20241117073734810|25.16556
20241117073834907|25.11026
20241117073934975|25.13788
20241117074034981|25.16556
20241117074134989|25.11026
20241117074235160|25.16556
20241117074335997|25.11026
20241117074436947|25.22086
20241117074536994|25.13788
20241117074637683|25.11026
20241117074737750|25.16556
20241117074837774|25.16556
20241117074937797|25.11026
20241117075037916|25.08258
20241117075137945|24.8064
20241117075238416|24.94443
20241117075338499|25.16556
20241117075438500|25.11026
20241117075538602|25.16556
20241117075638673|25.11026
20241117075738682|25.13788
20241117075838806|25.08258
20241117075938865|25.16556
20241117080038893|25.16556
20241117080138992|25.16556
20241117080239292|25.13788
20241117080339644|25.19321
20241117080440114|25.08258
20241117080540286|25.13788
20241117080640442|25.11026
20241117080740489|25.11026
20241117080840505|25.11026
20241117080940581|25.19321
20241117081040639|24.94443
20241117081140648|25.11026
20241117081240728|25.08258
20241117081340763|25.08258
20241117081440773|25.11026
20241117081541482|24.97208
20241117081641527|25.13788
20241117081741616|25.05496
20241117081842224|27.36676
20241117081942247|24.97208
20241117082042399|24.99966
20241117082142490|24.99966
20241117082250172|24.97208
20241117082350882|25.08258
20241117082450950|25.02731
20241117082550970|24.86157
20241117082650977|24.88919
20241117082750993|24.99966
20241117082851460|25.02731
20241117082951482|25.08258
20241117083051497|25.08258
20241117083151538|24.97208
20241117083251631|24.97208
20241117083351740|25.02731
20241117083451801|27.19833
20241117083551913|25.08258
20241117083651975|24.94443
20241117083752384|24.97208
20241117083852758|24.99966
20241117083952796|24.94443
20241117084052856|24.97208
20241117084152882|25.05496
20241117084253991|24.88919
20241117084354101|25.13788
20241117084454204|24.94443
20241117084554267|24.94443
20241117084654356|24.91684
20241117084754595|24.94443
20241117084854950|25.16556
20241117084955548|25.11026
20241117085055942|25.16556
20241117085155991|24.86157
20241117085256165|24.99966
20241117085356534|24.75119
20241117085456605|24.91684
20241117085556671|24.97208
20241117085656886|24.97208
20241117085756991|13.64334
20241117085857682|25.16556
20241117085957749|24.86157
20241117090057782|24.83395
20241117090157827|24.86157
20241117090257931|24.7236
20241117090358371|24.8064
20241117090458999|24.83395
20241117090559549|24.75119
20241117090659989|24.88919
20241117090759993|24.94443
20241117090900595|24.86157
20241117091000644|24.75119
20241117091100730|24.44794
20241117091200792|24.8064
20241117091300810|24.61328
20241117091400899|25.22086
20241117091500931|24.64084
20241117091601834|24.75119
20241117091701935|27.00211
20241117091802464|28.8367
20241117091902539|30.0676
20241117092002548|31.31448
20241117092102660|32.52036
20241117092202746|34.10675
20241117092302870|35.23486
20241117092402926|37.10519
20241117092503238|38.02936
20241117092603626|38.73999
20241117092703923|39.39355
20241117092803933|39.59109
20241117092903975|39.45935
20241117093004565|40.38834
20241117093104609|39.32788
20241117093204773|38.77252
20241117093304802|38.80502
20241117093404899|38.61011
20241117093504938|38.48056
20241117093604986|38.51294
20241117093705802|38.35132
20241117093806873|38.1579
20241117093906921|38.19012
20241117094007438|38.41595
20241117094107489|38.44824
20241117094207605|38.48056
20241117094307681|38.38361
20241117094407779|39.09854
20241117094507896|39.52521
20241117094608449|39.62411
20241117094708666|40.55588
20241117094808671|40.72391
20241117094908790|40.69028
20241117095008844|40.9939
20241117095108967|41.46964
20241117095209867|41.46964
20241117095309917|41.4014
20241117095409946|41.19727
20241117095510638|41.02774
20241117095610656|40.89249
20241117095710667|40.65665
20241117095810762|40.18796
20241117095910776|41.12936
20241117100010821|39.22949
20241117100110868|39.39355
20241117100210890|39.39355
20241117100310899|39.45935
20241117100410931|39.52521
20241117100510995|39.32788
20241117100611100|39.06589
20241117100711171|38.87015
20241117100811224|38.87015
20241117100911407|38.90274
20241117101011539|39.00058
20241117101111599|39.0332
20241117101212668|39.36069
20241117101312747|39.16397
20241117101412865|38.80502
20241117101512972|39.29504
20241117101613814|39.06589
20241117101713860|39.22949
20241117101813901|39.22949
20241117101913925|38.83752
20241117102013985|38.28677
20241117102114109|38.02936
20241117102214957|37.64523
20241117102340777|36.35059
20241117102440948|36.63254
20241117102541141|36.44446
20241117102641227|37.01038
20241117102741333|36.60117
20241117102841348|36.94727
20241117102941392|37.01038
20241117103041485|37.74109
20241117103141525|38.02936
20241117103241606|38.57773
20241117103341672|38.54535
20241117103441784|38.64255
20241117103541813|39.06589
20241117103641867|38.90274
20241117103741937|38.9353
20241117103841943|38.64255
20241117103942191|38.9353
20241117104042600|38.83752
20241117104143156|38.61011
20241117104243246|38.54535
20241117104343681|38.19012
20241117104443728|37.90106
20241117104543730|38.19012
20241117104643813|40.12134
20241117104743815|38.35132
20241117104843934|38.31906
20241117104944440|38.35132
20241117105044486|38.61011
20241117105144492|38.90274
20241117105244658|38.87015
20241117105344780|39.06589
20241117105444938|39.13126
20241117105544982|39.55817
20241117105645130|39.55817
20241117105745430|40.05481
20241117105845519|40.02155
20241117105945634|39.92191
20241117110046113|39.92191
20241117110146932|40.08807
20241117110246939|41.70911
20241117110346951|42.4342
20241117110447665|41.88083
20241117110548785|42.08768
20241117110648809|42.39948
20241117110748930|42.39948
20241117110849319|42.39948
20241117110949535|42.29532
20241117111049638|42.60831
20241117111149642|42.7131
20241117111249649|42.67819
20241117111349723|42.53864
20241117111449745|42.74811
20241117111549802|42.67819
20241117111649818|42.67819
20241117111749892|42.67819
20241117111849926|42.7131
20241117111950355|42.7131
20241117112050477|42.88828
20241117112150538|42.7131
20241117112250642|43.06393
20241117112350764|43.06393
20241117112450876|43.16965
20241117112550967|43.13443
20241117112650971|43.16965
20241117112751273|43.311
20241117112851353|43.311
20241117112951873|43.48822
20241117113051983|43.09915
20241117113152104|42.50378
20241117113252998|42.01865
20241117113353987|41.50378
20241117113453992|40.96008
20241117113554372|40.38834
20241117113654386|40.02155
20241117113754399|39.75629
20241117113854493|39.22949
20241117113954857|38.77252
20241117114054858|38.64255
20241117114155781|38.31906
20241117114255868|38.1579
20241117114355927|37.90106
20241117114455992|37.70911
20241117114556778|37.51776
20241117114656809|37.29526
20241117114756905|37.13684
20241117114857223|37.01038
20241117114957316|37.13684
20241117115057367|36.91574
20241117115157396|36.75827
20241117115257478|36.69537
20241117115357507|36.53845
20241117115457614|36.38187
20241117115557650|36.35059
20241117115657759|36.28815
20241117115757799|36.19449
20241117115857881|36.44446
20241117115957942|36.06992
20241117120058567|35.88342
20241117120158651|35.88342
20241117120258772|35.54291
20241117120358806|35.69745
20241117120458919|35.69745
20241117120558936|35.79041
20241117120659124|35.57379
20241117120759826|35.51205
20241117120859928|35.45035
20241117121000419|35.35788
20241117121100483|35.63565
20241117121200495|35.112
20241117121300543|35.26559
20241117121400544|35.32709
20241117121500609|35.2041
20241117121600667|35.2041
20241117121700732|35.08133
20241117121800850|34.83636
20241117121900906|35.08133
20241117122001338|34.98941
20241117122101498|34.95874
20241117122201645|34.98941
20241117122301683|34.92816
20241117122434770|34.92816
20241117122534814|34.77527
20241117122634956|34.53143
20241117122735109|34.56192
20241117122835350|34.56192
20241117122935669|34.31873
20241117123035699|34.25812
20241117123135783|34.25812
20241117123235898|34.04623
20241117123335913|33.89523
20241117123435957|33.98578
20241117123536152|33.74457
20241117123636962|33.68442
20241117123737237|33.71451
20241117123837247|33.59421
20241117123937271|33.6243
20241117124037604|33.44418
20241117124137681|33.6243
20241117124237825|33.44418
20241117124337938|33.44418
20241117124437961|33.2645
20241117124538446|33.20471
20241117124638630|33.20471
20241117124738676|33.17487
20241117124838773|32.93622
20241117124938845|32.99579
20241117125038848|32.93622
20241117125138983|33.02563
20241117125239595|32.9064
20241117125340556|32.93622
20241117125440777|32.99579
20241117125540887|32.99579
20241117125640947|33.02563
20241117125740988|32.75769
20241117125841100|32.54996
20241117125941897|32.87665
20241117130042123|32.43152
20241117130142225|32.3428
20241117130242305|32.25415
20241117130342739|32.13614
20241117130442862|31.98877
20241117130542932|31.95941
20241117130642937|31.43143
20241117130742986|31.75366
20241117130843926|30.81949
20241117130943991|31.37292
20241117131044951|31.28534
20241117131144987|30.9939
20241117131245653|31.34372
20241117131345662|31.31448
20241117131445663|31.25613
20241117131546141|30.84854
20241117131646319|31.19778
20241117131746443|31.05212
20241117131846521|31.11038
20241117131946532|30.9939
20241117132046536|30.52957
20241117132146644|30.70343
20241117132246729|30.76144
20241117132347177|30.76144
20241117132447406|30.67444
20241117132547911|30.58746
20241117132648691|30.64542
20241117132748732|30.38495
20241117132848767|30.52957
20241117132948773|31.08124
20241117133048803|29.89493
20241117133148902|29.80869
20241117133248985|29.37872
20241117133348990|29.03604
20241117133449506|28.52414
20241117133549530|28.15588
20241117133649873|27.73251
20241117133750995|27.61984
20241117133851789|27.11423
20241117133951894|27.22641
20241117134051895|26.91806
20241117134151985|26.69434
20241117134252818|26.55469
20241117134352850|26.19226
20241117134452954|26.10873
20241117134552977|26.10873
20241117134653721|25.77521
20241117134753907|25.88626
20241117134853936|25.77521
20241117134954523|25.74744
20241117135054614|25.47009
20241117135154647|25.44235
20241117135254769|25.02731
20241117135354771|25.41467
20241117135454857|25.35928
20241117135554885|26.33154
20241117135655110|24.97208
20241117135755459|25.11026
20241117135855993|24.99966
20241117135956563|25.11026
20241117140056636|24.97208
20241117140156683|25.02731
20241117140256767|24.97208
20241117140356912|24.97208
20241117140457301|24.97208
20241117140557902|24.86157
20241117140657989|25.13788
20241117140758137|25.05496
20241117140858328|24.97208
20241117140958600|24.86157
20241117141058683|24.83395
20241117141158874|24.75119
20241117141258949|24.7236
20241117141359376|25.88626
20241117141459798|24.47546
20241117141559998|24.69601
20241117141700182|24.86157
20241117141800225|24.7236
20241117141900804|24.77878
20241117142000846|24.97208
20241117142100906|24.69601
20241117142200977|24.86157
20241117142301961|24.69601
20241117142401965|24.53058
20241117143735866|24.64084
20241117143836614|24.61328
20241117143936673|24.7236
20241117144036677|24.69601
20241117144136971|24.7236
20241117144237128|24.77878
20241117144337811|24.61328
20241117144437853|24.66843
20241117144537920|24.58575
20241117144638860|24.61328
20241117144738923|24.75119
20241117144838948|24.36533
20241117144939523|24.58575
20241117145039654|24.66843
20241117145139777|24.58575
20241117145239896|24.42041
20241117145340103|24.47546
20241117145440918|24.53058
20241117145541146|24.55817
20241117145641238|24.28271
20241117145741981|24.7236
20241117145842785|24.61328
20241117145942812|23.26694
20241117150042894|24.53058
20241117150142950|24.47546
20241117150242978|24.55817
20241117150343388|24.58575
20241117150443487|24.58575
20241117150543536|24.66843
20241117150643537|24.44794
20241117150743642|24.47546
20241117150843849|24.44794
20241117150943876|24.97208
20241117151043913|24.50305
20241117151144238|24.50305
20241117151244942|24.55817
20241117151345137|24.66843
20241117151445603|24.66843
20241117151545667|24.7236
20241117151645921|24.64084
20241117151745930|24.69601
20241117151846463|24.64084
20241117151946929|24.64084
20241117152047310|24.55817
20241117152147405|24.61328
20241117152248887|24.55817
20241117152348927|24.53058
20241117152449252|24.69601
20241117152549369|24.69601
20241117152649526|24.69601
20241117152749539|24.61328
20241117152849659|24.53058
20241117152949762|24.47546
20241117153049814|24.75119
20241117153149923|24.66843
20241117153249938|24.69601
20241117153349998|24.64084
20241117153450335|24.58575
20241117153550463|24.47546
20241117153651368|24.50305
20241117153751399|24.47546
20241117153851557|24.61328
20241117153951648|24.22772
20241117154051811|24.61328
20241117154151865|24.3378
20241117154252677|24.66843
20241117154352825|24.22772
20241117154452943|24.25522
20241117154553225|24.69601
20241117154653938|24.39285
20241117154754187|24.61328
20241117154854540|22.5285
20241117154954600|24.3378
20241117155055678|24.61328
20241117155155898|24.36533
20241117155255913|24.28271
20241117155355992|23.51361
20241117155456409|24.36533
20241117155556602|24.55817
20241117155656611|24.47546
20241117155756636|24.42041
20241117155856956|24.53058
20241117155957725|24.47546
20241117160057747|24.39285
20241117160157800|24.50305
20241117160257887|24.61328
20241117160358863|24.36533
20241117160458881|24.58575
20241117160558895|24.58575
20241117160658968|24.3378
20241117160759233|24.50305
20241117160859239|24.64084
20241117160959655|24.58575
20241117161059695|24.86157
20241117161159793|24.44794
20241117161259870|24.55817
20241117161359901|24.7236
20241117161459935|24.22772
20241117161600227|24.64084
20241117161700350|24.7236
20241117161800629|24.31027
20241117161900723|24.50305
20241117162000785|24.47546
20241117162100943|24.66843
20241117162200957|24.64084
20241117162301498|24.42041
20241117162401601|24.75119
20241117162501640|24.64084
20241117162601755|24.61328
20241117162701816|24.50305
20241117162801874|24.91684
20241117162902780|24.50305
20241117163002836|24.75119
20241117163102871|24.53058
20241117163202877|24.61328
20241117163302934|24.75119
20241117163403263|24.61328
20241117163503365|24.55817
20241117163603683|25.55322
20241117163703853|24.58575
20241117164226853|24.66843
20241117164326972|24.64084
20241117164426973|24.75119
20241117164527626|24.50305
20241117164628371|25.47009
20241117164728399|24.58575
20241117164828962|24.61328
20241117164929156|24.83395
20241117165029301|24.7236
20241117165129386|24.3378
20241117165229389|24.47546
20241117165329395|24.61328
20241117165430244|24.69601
20241117165530357|24.69601
20241117165630408|24.42041
20241117165730639|24.86157
20241117165830650|24.31027
20241117165930731|24.61328
20241117170030852|24.61328
20241117170130886|24.64084
20241117170230890|24.55817
20241117170330987|24.50305
20241117170431287|24.58575
20241117170531356|24.61328
20241117170631478|24.28271
20241117170731933|24.61328
20241117170832292|24.61328
20241117170932542|24.3378
20241117171032598|24.7236
20241117171132621|24.42041
20241117171232678|24.55817
20241117171332683|24.25522
20241117171432766|24.69601
20241117171532838|24.50305
20241117171632854|24.55817
20241117171732915|24.3378
20241117171832959|24.47546
20241117171933708|24.47546
20241117172033800|24.61328
20241117172133855|24.36533
20241117172233879|24.2002
20241117172333972|24.47546
20241117172434338|24.44794
20241117172534700|24.39285
20241117172634811|24.66843
20241117172734998|24.58575
20241117172835122|24.69601
20241117172935577|24.50305
20241117173035706|24.47546
20241117173135763|24.44794
20241117173235968|23.56845
20241117173336347|24.50305
20241117173436498|24.55817
20241117173536617|24.97208
20241117173636727|24.11768
20241117173736799|24.36533
20241117173836815|24.50305
20241117173937783|24.50305
20241117174037899|24.47546
20241117174137976|24.58575
20241117174238505|24.53058
20241117174338509|24.50305
20241117174438590|24.61328
20241117174539281|25.16556
20241117174639426|24.36533
20241117174739500|24.55817
20241117174839514|24.58575
20241117174939960|24.69601
20241117175040461|24.61328
20241117175140497|24.44794
20241117175240529|24.39285
20241117175340648|24.36533
20241117175440722|24.39285
20241117175540760|24.2002
20241117175640868|24.3378
20241117175740900|24.42041
20241117175840928|24.25522
20241117175940931|24.42041
20241117180040990|24.39285
20241117180141150|24.3378
20241117180241873|24.47546
20241117180341991|24.53058
20241117180442193|24.66843
20241117180542986|24.53058
20241117180643105|24.53058
20241117180743853|24.61328
20241117180843892|24.22772
20241117180943950|24.50305
20241117181044243|24.39285
20241117181144459|24.47546
20241117181244937|24.61328
20241117181345152|24.47546
20241117181445187|24.44794
20241117181545613|24.53058
20241117181645675|24.47546
20241117181745794|24.2002
20241117181845798|24.22772
20241117181945881|24.42041
20241117182045992|24.3378
20241117182146283|24.25522
20241117182246299|24.94443
20241117182346574|24.55817
20241117182446576|24.50305
20241117182546596|24.50305
20241117182646967|24.61328
20241117182747464|24.55817
20241117182847524|24.22772
20241117182947643|24.50305
20241117183047960|24.61328
20241117183148312|24.47546
20241117183248653|23.02057
20241117183348741|24.53058
20241117183448889|24.58575
20241117183548987|24.55817
20241117183649149|24.58575
20241117183749692|24.44794
20241117183849778|24.66843
20241117183949851|24.58575
20241117184049920|24.66843
20241117184150105|24.58575
20241117190338333|24.25522
20241117190438539|24.28271
20241117190538655|24.2002
20241117190638773|23.76053
20241117190738883|23.70563
20241117190838953|24.11768
20241117190939683|24.2002
20241117191039791|24.11768
20241117191139796|24.22772
20241117191239825|24.09018
20241117191339851|24.3378
20241117191439943|23.87033
20241117191540276|23.76053
20241117191640745|23.76053
20241117191740811|23.84286
20241117191840819|23.78799
20241117191940881|23.76053
20241117192040897|23.51361
20241117192141558|24.06271
20241117192241622|23.59586
20241117192341745|23.70563
20241117192441775|23.48618
20241117192541897|23.37653
20241117192641941|23.34915
20241117192741943|23.51361
20241117192841978|23.34915
20241117192942127|22.7471
20241117193042863|23.26694
20241117193142901|23.21216
20241117193242959|23.43137
20241117193343570|23.34915
20241117193443616|23.54102
20241117193543639|23.23956
20241117193643840|23.21216
20241117193743931|23.29437
20241117193844548|23.29437
20241117193944633|22.22821
20241117194044640|22.77438
20241117194144676|23.18478
20241117194244844|23.18478
20241117194344920|23.23956
20241117194445860|23.29437
20241117194545928|23.29437
20241117194645944|23.21216
20241117194745974|23.18478
20241117194846933|23.23956
20241117194947134|23.18478
20241117195047389|23.34915
20241117195147456|23.48618
20241117195247904|23.23956
20241117195347938|23.76053
20241117195447972|22.88382
20241117195548697|23.21216
20241117195648787|23.02057
20241117195748925|23.26694
20241117195849193|23.13004
20241117195949375|23.10269
20241117200049401|23.13004
20241117200149509|23.21216
20241117200249527|22.99319
20241117200349640|22.96585
20241117200449724|22.99319
20241117200549749|23.07532
20241117200649790|23.10269
20241117200749823|23.23956
20241117200849896|23.13004
20241117200949990|23.21216
20241117201050305|23.02057
20241117201150323|23.07532
20241117201250608|23.13004
20241117201350676|22.99319
20241117201450776|23.07532
20241117201550814|23.07532
20241117201650892|22.93848
20241117201750990|23.13004
20241117201851611|22.50116
20241117201951636|22.99319
20241117202051708|23.02057
20241117202151874|23.07532
20241117202251923|22.63779
20241117202351972|23.10269
20241117202452548|22.77438
20241117202552846|22.88382
20241117202652922|22.85645
20241117202752928|22.7471
20241117202853596|22.99319
20241117202953630|22.25549
20241117203053731|22.88382
20241117203154312|23.04794
20241117203254395|22.88382
20241117203354481|22.80173
20241117203454796|22.85645
20241117203554805|22.99319
20241117203654904|22.91116
20241117203754956|22.96585
20241117203855130|22.96585
20241117203955504|22.80173
20241117204055533|22.88382
20241117204155548|22.85645
20241117204255761|22.88382
20241117204355863|22.61044
20241117204455943|22.85645
20241117204556742|22.80173
20241117204656747|22.63779
20241117204756844|22.69244
20241117204856936|22.71976
20241117204956970|22.61044
20241117205056981|22.55582
20241117205157148|22.61044
20241117205257514|22.58313
20241117205357632|22.5285
20241117205457667|22.41925
20241117205557735|22.58313
20241117205657800|22.39197
20241117205757856|22.47388
20241117205857885|22.55582
20241117205957929|22.39197
20241117210057943|22.5285
20241117210157998|22.39197
20241117210258861|22.33737
20241117211800932|22.14636
20241117211900992|22.03726
20241117212001103|22.17365
20241117212101881|22.17365
20241117212202802|22.28281
20241117212302855|22.22821
20241117212402979|22.01001
20241117212503731|21.87369
20241117212603844|22.25549
20241117212703925|22.25549
20241117212803941|22.22821
20241117212904292|22.28281
20241117213004823|22.11908
20241117213104900|22.39197
20241117213204918|21.79196
20241117213304996|22.14636
20241117213405149|22.25549
20241117213505251|22.14636
20241117213605322|22.14636
20241117213705394|22.22821
20241117213805915|22.09183
20241117213905925|22.11908
20241117214005988|22.14636
20241117214106223|22.17365
20241117214206843|22.01001
20241117214306947|22.14636
20241117214406967|22.03726
20241117214507850|22.17365
20241117214608728|21.73746
20241117214708816|22.01001
20241117214808847|21.90097
20241117214908850|21.68295
20241117215008937|22.01001
20241117215109953|22.17365
20241117215209956|22.09183
20241117215309963|22.11908
20241117215410637|22.22821
20241117215510729|22.22821
20241117215610777|22.22821
20241117215710876|22.17365
20241117215810979|22.28281
20241117215911196|22.20093
20241117220011488|22.20093
20241117220111489|22.11908
20241117220211490|22.01001
20241117220311530|22.03726
20241117220411651|22.03726
20241117220511746|22.14636
20241117220611983|22.22821
20241117220712658|22.17365
20241117220812674|21.92822
20241117220912773|22.22821
20241117221012788|22.20093
20241117221112827|22.22821
20241117221212934|22.01001
20241117221313543|22.03726
20241117221413609|22.20093
20241117221513678|21.54678
20241117221613795|22.22821
20241117221713870|22.01001
20241117221813871|22.22821
20241117221913906|22.22821
20241117222013917|22.31006
20241117222114927|21.90097
20241117222214937|22.01001
20241117222314956|21.87369
20241117222415574|22.22821
20241117222516163|22.09183
20241117222616676|22.28281
20241117222716679|22.17365
20241117222816723|22.31006
20241117222916797|22.11908
20241117223016873|22.25549
20241117223116987|22.22821
20241117223217262|22.01001
20241117223317458|22.25549
20241117223417476|22.25549
20241117223517522|22.14636
20241117223617933|22.14636
20241117223718411|22.01001
20241117223818495|22.11908
20241117223918510|22.25549
20241117224018612|22.11908
20241117224118967|22.09183
20241117224218976|22.11908
20241117224319559|22.11908
20241117224419697|22.50116
20241117224519758|19.77969
20241117224619784|21.27454
20241117224719805|22.33737
20241117224819880|22.33737
20241117224919953|22.28281
20241117225020607|22.36469
20241117225120725|22.31006
20241117225220733|22.33737
20241117225321680|22.36469
20241117225421716|22.33737
20241117225521774|22.33737
20241117225621784|22.39197
20241117225721816|22.31006
20241117225821900|22.39197
20241117225921981|22.33737
20241117230021982|22.36469
20241117230122458|22.41925
20241117230222527|22.39197
20241117230322626|22.33737
20241117230422737|22.39197
20241117230522840|22.39197
20241117230622924|22.39197
20241117230723282|22.22821
20241117230823533|22.36469
20241117230923546|22.47388
20241117231023963|22.44656
20241117231123981|22.36469
20241117231223998|22.44656
20241117231324228|22.33737
20241117231424706|22.36469
20241117231524755|21.60123
20241117231624813|22.36469
20241117231724907|22.33737
20241117233309366|22.33737
20241117233409489|22.11908
20241117233509606|22.44656
20241117233609681|22.36469
20241117233709720|22.36469
20241117233809837|22.36469
20241117233909922|22.41925
20241117234011160|22.39197
20241117234111313|22.39197
20241117234211349|22.39197
20241117234311406|22.31006
20241117234411624|22.31006
20241117234511660|22.39197
20241117234611664|22.36469
20241117234711778|22.28281
20241117234811874|22.39197
20241117234911956|22.39197
20241117235011960|22.44656
20241117235112376|22.50116
20241117235212486|22.36469
20241117235312527|22.36469
20241117235412988|22.36469
20241117235512992|22.36469
20241117235613980|22.36469
20241117235714639|22.39197
20241117235814659|22.36469
20241117235914845|22.50116