20241118000014922|22.36469
20241118000115233|22.36469
20241118000215783|22.36469
20241118000315899|22.5285
20241118000415936|22.36469
20241118000515961|22.39197
20241118000616725|22.50116
20241118000716844|22.31006
20241118000816881|22.17365
20241118000916891|22.25549
20241118001016958|22.36469
20241118001117691|22.25549
20241118001217785|22.5285
20241118001317870|22.36469
20241118001417911|22.33737
20241118001517988|22.36469
20241118001618814|22.36469
20241118001718861|22.22821
20241118001818881|22.47388
20241118001918950|22.36469
20241118002019603|22.33737
20241118002119732|22.33737
20241118002219810|22.36469
20241118002319897|22.47388
20241118002419926|22.50116
20241118002520180|22.39197
20241118002620243|22.03726
20241118002720575|22.31006
20241118002820682|22.28281
20241118002920932|22.39197
20241118003021429|22.33737
20241118003121642|22.01001
20241118003221647|22.41925
20241118003321670|22.36469
20241118003421770|22.39197
20241118003521812|22.33737
20241118003621916|22.39197
20241118003721954|22.55582
20241118003822226|22.47388
20241118003922476|22.50116
20241118004022708|22.41925
20241118004122882|21.95551
20241118004222893|22.36469
20241118004322977|22.28281
20241118004423731|22.25549
20241118004523843|22.36469
20241118004623850|22.36469
20241118004723946|22.28281
20241118004824699|22.36469
20241118004924890|22.28281
20241118005024971|22.41925
20241118005125698|22.36469
20241118005226580|22.44656
20241118005326650|22.47388
20241118005426733|22.41925
20241118005526776|22.47388
20241118005626812|22.25549
20241118005726879|22.44656
20241118005826899|22.22821
20241118005926904|22.28281
20241118010026987|22.47388
20241118010127773|22.39197
20241118010227814|22.33737
20241118010327909|22.33737
20241118010428129|22.36469
20241118010528289|22.47388
20241118010628370|22.47388
20241118010728955|22.50116
20241118010828999|22.39197
20241118010929242|22.44656
20241118011029348|22.47388
20241118011129368|22.28281
20241118011229532|22.36469
20241118011329601|22.41925
20241118011429655|22.50116
20241118011529919|21.51953
20241118011629958|22.41925
20241118011730884|22.33737
20241118011830992|22.31006
20241118011931785|22.47388
20241118012031846|22.44656
20241118012131914|22.39197
20241118012232112|22.39197
20241118012332987|22.36469
20241118012433294|22.33737
20241118012534146|22.39197
20241118012634543|22.36469
20241118012734606|22.33737
20241118012834660|22.36469
20241118012934676|22.17365
20241118013034776|22.36469
20241118013135148|22.28281
20241118013235552|22.36469
20241118020402955|22.31006
20241118020542276|22.22821
20241118020642639|22.36469
20241118020742640|22.33737
20241118020842935|22.39197
20241118020942995|22.22821
20241118021043220|22.36469
20241118021143244|22.39197
20241118021243751|22.5285
20241118021343788|24.61328
20241118021443811|22.28281
20241118021543883|22.31006
20241118021644523|22.39197
20241118021744982|22.41925
20241118021845595|22.36469
20241118021945964|22.36469
20241118022046844|22.33737
20241118022146872|22.31006
20241118022246890|22.31006
20241118022346930|22.36469
20241118022446992|22.36469
20241118022547557|22.44656
20241118022647667|22.31006
20241118022747780|22.28281
20241118022847880|22.41925
20241118022947893|22.22821
20241118023048567|22.44656
20241118023148607|22.31006
20241118023248615|22.31006
20241118023348636|22.33737
20241118023448651|22.25549
20241118023548720|22.28281
20241118023649766|22.33737
20241118023749773|22.33737
20241118023849900|22.47388
20241118023949917|22.61044
20241118024049995|22.22821
20241118024150491|22.22821
20241118024250700|22.28281
20241118024350739|22.14636
20241118024450763|20.97531
20241118024550980|22.28281
20241118024651960|22.28281
20241118024752815|22.58313
20241118024852884|23.34915
20241118024952955|22.25549
20241118025053702|22.28281
20241118025153782|22.25549
20241118025253856|22.28281
20241118025353970|22.31006
20241118025454601|22.28281
20241118025554797|22.39197
20241118025654821|22.28281
20241118025754923|22.28281
20241118025854989|22.31006
20241118025955250|22.25549
20241118030055349|22.03726
20241118030155406|22.25549
20241118030255476|22.25549
20241118030355489|22.25549
20241118030455614|22.31006
20241118030555618|22.36469
20241118030655671|22.25549
20241118030755728|22.28281
20241118030855762|22.31006
20241118030955865|22.22821
20241118031055955|25.24857
20241118031156253|22.41925
20241118031256268|22.28281
20241118031356618|22.36469
20241118031456653|22.22821
20241118031556736|22.28281
20241118031656758|22.47388
20241118031756862|22.28281
20241118031856895|22.25549
20241118031956931|22.20093
20241118032057573|22.22821
20241118032157623|22.33737
20241118032257646|22.28281
20241118032357972|22.14636
20241118032457977|22.28281
20241118032558609|22.31006
20241118032658879|22.28281
20241118032758929|22.31006
20241118032859429|22.28281
20241118032959918|22.25549
20241118033059933|22.25549
20241118033159968|22.28281
20241118033301753|22.25549
20241118033401868|22.28281
20241118033501870|22.25549
20241118033601880|22.22821
20241118033701899|22.36469
20241118033802228|22.36469
20241118033902243|22.39197
20241118034002264|23.15744
20241118034102362|22.28281
20241118034202473|22.25549
20241118034302528|22.50116
20241118034402602|22.31006
20241118034502885|22.25549
20241118034602973|22.31006
20241118034703299|22.17365
20241118034803375|22.28281
20241118034903515|22.31006
20241118035003517|22.33737
20241118035103521|22.28281
20241118035203976|22.36469
20241118035304881|22.25549
20241118035404984|22.28281
20241118035505742|22.25549
20241118035605757|22.22821
20241118035705920|22.06454
20241118035805999|22.41925
20241118035906740|22.22821
20241118040006744|22.36469
20241118040106759|22.28281
20241118040206808|22.28281
20241118040306818|22.36469
20241118040831878|22.25549
20241118040958398|22.06454
20241118041058492|22.25549
20241118041158508|22.31006
20241118041258518|22.28281
20241118041358632|22.20093
20241118041458730|22.28281
20241118041558732|22.39197
20241118041658745|22.33737
20241118041758842|22.25549
20241118041858852|22.36469
20241118041958948|22.25549
20241118042059109|22.36469
20241118042159733|22.31006
20241118042259847|22.28281
20241118042359871|22.36469
20241118042459894|22.33737
20241118042559925|22.25549
20241118042659972|22.33737
20241118042800167|22.22821
20241118042900287|22.36469
20241118043000396|22.28281
20241118043100400|22.25549
20241118043200473|22.31006
20241118043300700|22.28281
20241118043400731|22.28281
20241118043500869|22.28281
20241118043600911|22.33737
20241118043700917|22.33737
20241118043800979|22.39197
20241118043901100|22.36469
20241118044001346|22.31006
20241118044101436|22.28281
20241118044201484|22.14636
20241118044301550|22.28281
20241118044401632|22.06454
20241118044501942|22.31006
20241118044601948|22.41925
20241118044702381|22.41925
20241118044802499|22.28281
20241118044902511|22.25549
20241118045002543|22.28281
20241118045102600|22.14636
20241118045202903|22.28281
20241118045302944|22.28281
20241118045403325|22.22821
20241118045503453|22.25549
20241118045603847|22.36469
20241118045703884|22.31006
20241118045803984|22.28281
20241118045904104|22.33737
20241118050004909|22.28281
20241118050105208|22.31006
20241118050205236|22.44656
20241118050305350|22.28281
20241118050405365|22.22821
20241118050505523|22.28281
20241118050605547|22.28281
20241118050705645|22.31006
20241118050805745|22.47388
20241118050905758|22.31006
20241118051005764|21.62848
20241118051105990|22.28281
20241118055243244|25.35928
20241118055343432|22.85645
20241118055443765|22.71976
20241118055543815|22.77438
20241118055644322|22.69244
20241118055744870|22.99319
20241118055844988|22.71976
20241118055945413|22.69244
20241118060045838|22.71976
20241118060145935|22.66507
20241118060245942|22.61044
20241118060346433|22.5285
20241118060446532|22.61044
20241118060546624|22.58313
20241118060646686|22.96585
20241118060746773|22.39197
20241118060846918|22.44656
20241118060946963|22.39197
20241118061047725|22.36469
20241118061147806|22.33737
20241118061247821|22.28281
20241118061347942|22.28281
20241118061448287|22.28281
20241118061548515|22.22821
20241118061648701|22.25549
20241118061748708|22.22821
20241118061848737|22.41925
20241118061948858|22.17365
20241118062048935|21.90097
20241118062149638|22.09183
20241118062249911|22.06454
20241118062349996|22.03726
20241118062450897|21.92822
20241118062550949|21.73746
20241118062651272|22.01001
20241118062751392|22.03726
20241118062851838|21.95551
20241118062951933|21.98276
20241118063051983|22.03726
20241118063151994|21.98276
20241118063251995|21.95551
20241118063352112|21.68295
20241118063452336|22.03726
20241118063552376|22.01001
20241118063652477|21.87369
20241118063752869|22.01001
20241118063852988|22.14636
20241118063953812|21.98276
20241118064053846|22.01001
20241118064153934|22.06454
20241118064253972|22.09183
20241118064354663|22.06454
20241118064454734|21.98276
20241118064555658|22.06454
20241118064655807|22.09183
20241118064755879|22.06454
20241118064855894|22.03726
20241118064955944|22.03726
20241118065056646|22.01001
20241118065156739|21.95551
20241118065256747|21.98276
20241118065356820|22.01001
20241118065456861|22.01001
20241118065556864|22.06454
20241118065656909|22.03726
20241118065756981|22.14636
20241118065856984|22.28281
20241118065957340|22.20093
20241118070057988|22.01001
20241118070158353|22.06454
20241118070258593|22.11908
20241118070358646|22.03726
20241118070458661|22.14636
20241118070558843|21.95551
20241118070658939|22.09183
20241118070758981|21.98276
20241118070858984|22.09183
20241118070959151|21.95551
20241118071059493|22.06454
20241118071159599|22.22821
20241118071259741|22.03726
20241118071359746|22.11908
20241118071459847|22.14636
20241118071559900|22.06454
20241118071659921|22.25549
20241118071759971|21.95551
20241118071900561|22.03726
20241118072000641|22.06454
20241118072100831|22.03726
20241118072200902|22.63779
20241118072300982|22.03726
20241118072401436|22.14636
20241118072501943|22.01001
20241118072602615|22.01001
20241118072702679|22.11908
20241118072803290|21.90097
20241118072903602|22.22821
20241118073003640|21.90097
20241118073103890|22.11908
20241118073203927|22.03726
20241118073303933|22.17365
20241118073404232|22.03726
20241118073504462|22.14636
20241118073604958|22.11908
20241118073704971|22.01001
20241118073804988|22.09183
20241118073905799|22.14636
20241118074005819|22.31006
20241118074105885|22.03726
20241118074205968|22.06454
20241118074305986|22.14636
20241118074406123|22.03726
20241118074506517|22.06454
20241118074606550|22.03726
20241118074706796|22.01001
20241118074806880|21.76468
20241118074906995|22.06454
20241118075008310|22.03726
20241118075108358|22.01001
20241118075208402|22.06454
20241118075447726|22.01001
20241118075548381|21.98276
20241118075648985|21.6557
20241118075748988|21.98276
20241118075849111|21.76468
20241118075949114|21.98276
20241118080049496|21.76468
20241118080149544|22.22821
20241118080249883|21.90097
20241118080350645|22.01001
20241118080450656|21.98276
20241118080550838|21.95551
20241118080650946|22.01001
20241118080751610|22.01001
20241118080851640|21.76468
20241118080951742|22.03726
20241118081051848|21.98276
20241118081151893|22.01001
20241118081251897|21.92822
20241118081351991|22.01001
20241118081452878|21.98276
20241118081552949|22.01001
20241118081653174|21.98276
20241118081753371|22.03726
20241118081853915|21.98276
20241118081954152|21.95551
20241118082054839|21.98276
20241118082154923|21.92822
20241118082255284|21.98276
20241118082355358|21.95551
20241118082455899|21.90097
20241118082556174|21.95551
20241118082656644|21.81918
20241118082756751|22.03726
20241118082856757|21.84647
20241118082956881|21.98276
20241118083056946|22.03726
20241118083158666|22.01001
20241118083258669|22.50116
20241118083358721|22.01001
20241118083458744|22.06454
20241118083558813|21.95551
20241118083658849|22.06454
20241118083758934|21.98276
20241118083858977|22.01001
20241118083959379|22.01001
20241118084059386|21.98276
20241118084159474|21.98276
20241118084259834|21.90097
20241118084359919|21.87369
20241118084459931|22.01001
20241118084600501|22.01001
20241118084700548|22.03726
20241118084800749|22.01001
20241118084900888|22.11908
20241118085001588|21.98276
20241118085101616|22.03726
20241118085201811|22.01001
20241118085301910|21.49231
20241118085402299|22.01001
20241118085502881|22.11908
20241118085602932|22.03726
20241118085702997|21.90097
20241118085803713|22.01001
20241118085903807|22.14636
20241118090003923|21.92822
20241118090104914|21.90097
20241118090205217|21.87369
20241118090305661|21.76468
20241118090405755|21.98276
20241118090506306|21.98276
20241118090606804|21.92822
20241118090706949|21.84647
20241118090806986|21.90097
20241118090907928|21.98276
20241118091008221|21.95551
20241118091108583|21.87369
20241118091208680|21.87369
20241118091308686|21.90097
20241118091408935|21.90097
20241118091508938|22.03726
20241118091608972|21.87369
20241118091709803|21.90097
20241118091809845|21.90097
20241118091909994|21.84647
20241118092010731|21.62848
20241118092110960|21.87369
20241118092211523|21.92822
20241118092311917|21.98276
20241118092411945|21.79196
20241118092511951|21.95551
20241118092612542|21.95551
20241118092712634|21.90097
20241118092812650|21.90097
20241118092913772|22.03726
20241118093013850|21.84647
20241118093113929|21.90097
20241118093213990|21.87369
20241118093314632|21.98276
20241118093414669|22.14636
20241118093514983|22.01001
20241118093615220|21.90097
20241118093715260|21.95551
20241118093815902|21.87369
20241118093915914|21.87369
20241118094015965|21.95551
20241118094116810|21.79196
20241118094216837|21.84647
20241118094316861|21.90097
20241118094416873|21.87369
20241118094516896|21.76468
20241118094616987|21.87369
20241118094716989|21.68295
20241118094817639|21.90097
20241118094917861|21.87369
20241118095017909|21.87369
20241118095118955|21.87369
20241118095219438|22.22821
20241118095319495|21.98276
20241118095419540|21.95551
20241118142855170|32.52036
20241118142955849|32.57962
20241118143055924|32.63895
20241118143155941|32.75769
20241118143256136|32.46109
20241118143356656|32.52036
20241118143456812|32.52036
20241118143556883|32.43152
20241118143656999|32.46109
20241118143757219|32.3132
20241118143857229|32.40192
20241118143957501|32.37234
20241118144057528|32.40192
20241118144157983|32.37234
20241118144258906|32.3428
20241118144358997|32.19513
20241118144459702|32.37234
20241118144559739|33.14499
20241118144659780|32.22458
20241118144759849|32.3132
20241118144859934|32.25415
20241118144959988|32.16559
20241118145100777|32.19513
20241118145201532|32.25415
20241118145301645|34.22784
20241118145401722|32.16559
20241118145501795|32.22458
20241118145601879|32.07715
20241118145701886|32.07715
20241118145802106|32.19513
20241118145902231|32.19513
20241118150002977|33.14499
20241118150102989|32.19513
20241118150203376|32.16559
20241118150303400|32.10663
20241118150403517|32.10663
20241118150503678|31.98877
20241118150603800|32.10663
20241118150703803|32.01825
20241118150803929|32.07715
20241118150904655|32.07715
20241118151004875|31.98877
20241118151104985|32.07715
20241118151205184|32.07715
20241118151305232|32.0477
20241118151405242|32.28366
20241118151505360|31.92996
20241118151605387|31.78302
20241118151705414|31.92996
20241118151805609|31.75366
20241118151905874|31.84177
20241118152005928|31.78302
20241118152106248|32.3428
20241118152206909|31.87115
20241118152306939|31.81238
20241118152406948|31.84177
20241118152506949|31.84177
20241118152607782|31.84177
20241118152707808|31.87115
20241118152807908|31.72433
20241118152907924|31.81238
20241118153008301|31.84177
20241118153108847|31.84177
20241118153208930|31.75366
20241118153308957|31.81238
20241118153408974|31.81238
20241118153509924|31.69498
20241118153609973|31.81238
20241118153710236|31.75366
20241118153810400|31.81238
20241118153910407|31.69498
20241118154010492|31.84177
20241118154110539|31.60706
20241118154210662|31.69498
20241118154310738|31.66565
20241118154410798|31.87115
20241118154510866|31.66565
20241118154611646|31.75366
20241118154711750|31.46066
20241118154811796|31.57776
20241118154912165|31.69498
20241118155012239|31.57776
20241118155112267|31.60706
20241118155212929|31.60706
20241118155312996|31.51917
20241118155413885|31.54843
20241118155513955|31.54843
20241118155614321|31.66565
20241118155714772|31.60706
20241118155814790|31.54843
20241118155914819|31.46066
20241118160014890|31.40216
20241118160114893|31.37292
20241118160214997|31.31448
20241118160315118|31.63635
20241118160415625|31.51917
20241118160515654|31.46066
20241118160615669|31.16864
20241118160715756|31.34372
20241118160815859|31.46066
20241118160915902|31.46066
20241118161015985|31.43143
20241118161116232|31.31448
20241118161216395|31.43143
20241118161316788|31.1395
20241118161416909|31.60706
20241118161516978|31.40216
20241118161617113|31.31448
20241118161717933|31.31448
20241118161818216|31.31448
20241118161918796|31.40216
20241118162018840|31.40216
20241118162118933|31.34372
20241118162218959|31.34372
20241118162319381|31.34372
20241118162419525|31.37292
20241118162519545|31.19778
20241118162619600|31.60706
20241118162719741|31.19778
20241118162819756|31.31448
20241118183847965|29.9812
20241118183948703|29.9812
20241118184048726|30.00998
20241118184148747|30.00998
20241118184248785|29.9812
20241118184348805|29.9812
20241118184448859|29.89493
20241118184548885|30.00998
20241118184648902|30.09641
20241118184748912|29.86615
20241118184848918|30.03879
20241118184949490|29.80869
20241118185049527|29.92368
20241118185149536|29.95245
20241118185249703|30.00998
20241118185350608|29.75125
20241118185450818|29.86615
20241118185550931|29.77997
20241118185650950|28.75137
20241118185751684|29.63647
20241118185851739|29.95245
20241118185951764|29.89493
20241118190051820|29.89493
20241118190152815|29.8374
20241118190252934|29.77997
20241118190352942|29.60782
20241118190452954|29.60782
20241118190553375|29.66516
20241118190653562|29.52188
20241118190753606|29.77997
20241118190853635|29.75125
20241118190953732|29.75125
20241118191053791|29.60782
20241118191153874|29.75125
20241118191253927|29.86615
20241118191354429|29.66516
20241118191454852|29.60782
20241118191555106|29.40732
20241118191655430|29.49319
20241118191755539|29.63647
20241118191855640|29.63647
20241118191955649|29.75125
20241118192055773|29.63647
20241118192155890|29.66516
20241118192255955|29.49319
20241118192355958|29.63647
20241118192456262|29.49319
20241118192556312|29.60782
20241118192656572|29.52188
20241118192756643|29.75125
20241118192856657|29.66516
20241118192956775|29.55051
20241118193056892|29.63647
20241118193156989|29.55051
20241118193257864|29.66516
20241118193357865|29.60782
20241118193457908|29.77997
20241118193557937|29.55051
20241118193657942|29.52188
20241118193758292|29.40732
20241118193858698|29.40732
20241118193958908|29.43594
20241118194058996|29.49319
20241118194159751|29.3501
20241118194259821|29.46457
20241118194359826|29.40732
20241118194500173|33.44418
20241118194600886|29.37872
20241118194700899|29.60782
20241118194800914|29.40732
20241118194900954|29.57913
20241118195000991|29.3501
20241118195101127|29.15018
20241118195201896|29.26437
20241118195301924|29.37872
20241118195402170|29.40732
20241118195502226|29.26437
20241118195602920|29.32153
20241118195702939|29.26437
20241118195803523|29.32153
20241118195904291|29.17868
20241118200004310|29.32153
20241118200104742|29.17868
20241118200204817|29.49319
20241118200304842|29.3501
20241118200404895|29.17868
20241118200504974|29.46457
20241118200604989|29.32153
20241118200705384|29.17868
20241118200805612|29.15018
20241118200905622|29.49319
20241118201006375|29.09308
20241118201106629|28.86511
20241118201206734|29.3501
20241118201306812|29.15018
20241118201406814|29.26437
20241118201506877|28.49579
20241118201607453|29.09308
20241118201707684|29.06458
20241118201807781|29.15018
20241118201907950|28.8367
20241118202008226|28.97906
20241118202108823|28.5809
20241118202208905|29.09308
20241118202309286|29.09308
20241118202409358|28.72296
20241118202509475|28.92209
20241118202609542|29.17868
20241118202709693|28.95056
20241118202809914|29.09308
20241118202909938|29.09308
20241118203010733|29.63647
20241118203110778|29.3501
20241118203210889|29.00757
20241118203310909|28.72296
20241118203410943|29.00757
20241118203511164|28.97906
20241118203611246|29.00757
20241118203711264|29.00757
20241118203811936|29.03604
20241118220603923|27.39484
20241118220703924|27.45108
20241118220803982|27.11423
20241118220904789|27.14221
20241118221004863|26.44305
20241118221104896|26.91806
20241118221204936|27.05811
20241118221304999|27.25446
20241118221405325|27.03012
20241118221505516|27.05811
20241118221605534|27.03012
20241118221705541|29.80869
20241118221806498|26.97409
20241118221906526|26.94611
20241118222006983|26.83417
20241118222107285|26.66641
20241118222207394|26.80618
20241118222307923|26.80618
20241118222407946|26.83417
20241118222507991|26.47098
20241118222608734|26.61057
20241118222708821|26.83417
20241118222808928|26.49887
20241118222908933|26.3873
20241118223009245|26.44305
20241118223109409|26.22012
20241118223209474|26.3873
20241118223309998|25.99747
20241118223410271|26.3873
20241118223510381|26.19226
20241118223610481|26.10873
20241118223710881|27.45108
20241118223810909|26.10873
20241118223910953|25.96967
20241118224011171|25.85852
20241118224111606|25.88626
20241118224211646|25.77521
20241118224311738|25.63644
20241118224411791|25.63644
20241118224511978|25.47009
20241118224611982|25.52551
20241118224712375|25.22086
20241118224812536|25.19321
20241118224912849|24.97208
20241118225012861|24.97208
20241118225112898|24.97208
20241118225212899|24.83395
20241118225312961|24.97208
20241118225413176|24.75119
20241118225513276|24.75119
20241118225613724|24.83395
20241118225713921|24.99966
20241118225813972|24.83395
20241118225913992|24.99966
20241118230013993|25.02731
20241118230114248|24.86157
20241118230214407|24.64084
20241118230314588|25.16556
20241118230414611|25.05496
20241118230514733|25.02731
20241118230614985|25.22086
20241118230715934|25.49777
20241118230816122|25.27621
20241118230916521|25.16556
20241118231016862|25.27621
20241118231117311|25.27621
20241118231217665|25.02731
20241118231317733|25.52551
20241118231417774|25.41467
20241118231517870|25.47009
20241118231617898|25.44235
20241118231717928|25.49777
20241118231817956|25.44235
20241118231918311|25.52551
20241118232018594|25.47009
20241118232118644|25.47009
20241118232219494|25.66415
20241118232319719|25.52551
20241118232419741|25.52551
20241118232519984|25.63644
20241118232620228|25.58096
20241118232720352|25.55322
20241118232820409|25.63644
20241118232920480|25.60867
20241118233020671|25.77521
20241118233120988|25.74744
20241118233221678|25.77521
20241118233321782|25.69193
20241118233421788|25.77521
20241118233521917|25.66415
20241118233621934|25.69193
20241118233722447|25.85852
20241118233822528|25.74744
20241118233922922|25.83075
20241118234023471|25.91409
20241118234123850|25.88626
20241118234223876|25.77521
20241118234323893|25.94186
20241118234423994|25.94186
20241118234524175|25.77521
20241118234624752|25.88626
20241118234724918|25.88626
20241118234825295|25.69193
20241118234925408|25.88626
20241118235025494|25.94186
20241118235125649|25.69193
20241118235225734|24.94443
20241118235325855|25.91409
20241118235425944|26.0253
20241118235526451|25.96967
20241118235626534|25.88626
20241118235726543|25.91409
20241118235826800|25.99747
20241118235926810|25.77521