20241119000026924|26.05313
20241119000126984|26.16443
20241119000226993|25.69193
20241119000327944|27.22641
20241119000428431|26.0253
20241119000528534|25.96967
20241119001010210|25.74744
20241119001110279|25.94186
20241119001210351|25.96967
20241119001310395|25.83075
20241119001410708|25.77521
20241119001510748|25.77521
20241119001610790|25.85852
20241119001710818|25.7197
20241119001810912|26.0809
20241119001910923|25.77521
20241119002011119|25.83075
20241119002111521|25.99747
20241119002212297|25.94186
20241119002312389|25.77521
20241119002412426|25.88626
20241119002513496|25.94186
20241119002613615|25.74744
20241119002713638|25.88626
20241119002813865|25.69193
20241119002913953|25.83075
20241119003014276|26.0253
20241119003114955|25.77521
20241119003214986|25.94186
20241119003315105|25.94186
20241119003415461|25.96967
20241119003515475|25.96967
20241119003615523|26.19226
20241119003715644|25.96967
20241119003815728|25.96967
20241119003915759|25.85852
20241119004015881|26.05313
20241119004115902|25.74744
20241119004216210|25.96967
20241119004316337|25.96967
20241119004416506|25.94186
20241119004516862|26.0253
20241119004616943|25.91409
20241119004717110|25.88626
20241119004817903|26.10873
20241119004917958|25.99747
20241119005018531|26.19226
20241119005118639|26.10873
20241119005218751|25.88626
20241119005318913|26.0253
20241119005418979|25.7197
20241119005519248|26.0809
20241119005619706|25.96967
20241119005719766|26.0253
20241119005820274|26.05313
20241119005920278|25.94186
20241119010020773|25.96967
20241119010120810|25.83075
20241119010220897|25.83075
20241119010321155|25.96967
20241119010421224|26.0253
20241119010521347|25.94186
20241119010622268|25.85852
20241119010722407|26.0253
20241119010822486|26.19226
20241119010922523|26.0253
20241119011022798|25.19321
20241119011122805|26.10873
20241119011222807|26.13657
20241119011322986|25.96967
20241119011423697|26.0253
20241119011524257|26.13657
20241119011624267|25.85852
20241119011724894|26.16443
20241119011824947|25.96967
20241119011924977|25.83075
20241119012025112|26.19226
20241119012125637|26.0809
20241119012225708|26.19226
20241119012326750|26.10873
20241119012426846|26.0253
20241119012526926|26.05313
20241119012626951|25.96967
20241119012726971|26.10873
20241119012827569|26.13657
20241119012927625|25.96967
20241119013027745|26.0809
20241119013127817|26.0809
20241119013227904|26.0809
20241119013327954|25.96967
20241119013427985|25.94186
20241119013528702|26.13657
20241119013628788|26.10873
20241119013728826|25.96967
20241119013828945|26.0253
20241119013928991|26.05313
20241119014029852|25.94186
20241119014129880|25.91409
20241119014229995|25.96967
20241119014330373|25.91409
20241119014430475|26.05313
20241119014530496|25.88626
20241119014630873|26.0809
20241119014730923|26.22012
20241119014831258|26.27582
20241119014931366|25.99747
20241119015031386|25.69193
20241119015131711|25.99747
20241119015231768|26.0253
20241119015331881|25.85852
20241119015431884|26.0809
20241119015531933|25.91409
20241119015631999|25.96967
20241119015732120|25.99747
20241119015832227|25.94186
20241119015932710|25.96967
20241119020032756|26.0253
20241119020132860|25.94186
20241119020232977|25.91409
20241119020333352|26.0809
20241119020433731|26.0809
20241119020533858|25.99747
20241119020634416|26.22012
20241119020734493|25.83075
20241119020834607|26.0253
20241119020934750|25.94186
20241119021443201|25.05496
20241119021544240|25.91409
20241119021644465|25.96967
20241119021744530|25.83075
20241119021844748|26.0809
20241119021944809|25.94186
20241119022044896|26.0253
20241119022145261|25.74744
20241119022245383|25.88626
20241119022345476|25.96967
20241119022445984|25.94186
20241119022545990|26.0809
20241119022646760|26.0809
20241119022746853|25.96967
20241119022846880|25.88626
20241119022946894|25.91409
20241119023046955|25.77521
20241119023147196|25.74744
20241119023247812|25.96967
20241119023347910|25.99747
20241119023448745|25.77521
20241119023549681|26.10873
20241119023649798|25.91409
20241119023749863|25.85852
20241119023849931|25.83075
20241119023949952|25.80295
20241119024050546|25.77521
20241119024150647|24.28271
20241119024250724|25.88626
20241119024350858|25.80295
20241119024450877|25.88626
20241119024550974|26.0253
20241119024651235|25.69193
20241119024751244|25.99747
20241119024851801|25.83075
20241119024951808|25.7197
20241119025051903|25.74744
20241119025151927|25.88626
20241119025252387|25.83075
20241119025352509|25.83075
20241119025453228|25.91409
20241119025553266|25.77521
20241119025653875|25.85852
20241119025753973|25.77521
20241119025853998|25.91409
20241119025954252|25.74744
20241119030054259|25.69193
20241119030154260|25.02731
20241119030254644|25.80295
20241119030354942|25.77521
20241119030455318|25.74744
20241119030555526|25.83075
20241119030655689|25.77521
20241119030755976|25.85852
20241119030855993|25.96967
20241119030956414|25.94186
20241119031056627|25.85852
20241119031156784|25.7197
20241119031256802|25.74744
20241119031356996|25.83075
20241119031457306|25.77521
20241119031557363|25.77521
20241119031657509|25.91409
20241119031757878|25.83075
20241119031858249|25.7197
20241119031958854|25.74744
20241119032058932|25.83075
20241119032159540|25.80295
20241119032259845|25.7197
20241119032359886|25.80295
20241119032459958|25.77521
20241119032600478|25.83075
20241119032700689|25.74744
20241119032800777|25.83075
20241119032900908|25.85852
20241119033000954|25.69193
20241119033101496|25.77521
20241119033201542|25.74744
20241119033301657|25.77521
20241119033401666|25.7197
20241119033501927|25.47009
20241119033601969|25.77521
20241119033702763|25.85852
20241119033802773|25.7197
20241119033902842|25.08258
20241119034002846|25.77521
20241119034102887|25.66415
20241119034202981|25.7197
20241119034303223|25.63644
20241119034403716|24.53058
20241119034503809|25.85852
20241119034603821|25.69193
20241119034703919|25.58096
20241119034803931|25.74744
20241119034903941|25.74744
20241119035003962|25.66415
20241119035104614|25.63644
20241119035204644|25.60867
20241119035304759|25.60867
20241119035404818|25.7197
20241119035504830|26.69434
20241119035604864|25.74744
20241119035704909|25.69193
20241119035805301|25.69193
20241119035905385|24.94443
20241119040005475|25.77521
20241119040105598|25.69193
20241119040205602|25.69193
20241119040305774|25.27621
20241119040405848|25.7197
20241119040505856|25.7197
20241119040605917|25.55322
20241119040705973|25.63644
20241119040806349|25.60867
20241119040906385|25.7197
20241119041006578|25.77521
20241119041106648|25.69193
20241119041206666|26.24796
20241119041306776|29.00757
20241119041406895|25.7197
20241119041558763|25.69193
20241119041659193|25.69193
20241119041759265|25.66415
20241119041859370|25.58096
20241119041959395|25.11026
20241119042059612|25.83075
20241119042159670|25.49777
20241119042259700|25.38696
20241119042359770|25.58096
20241119042459805|25.49777
20241119042559880|25.44235
20241119042659991|25.44235
20241119042800598|25.38696
20241119042900710|25.74744
20241119043000773|23.34915
20241119043100896|25.41467
20241119043200994|25.63644
20241119043301998|25.19321
20241119043402549|25.60867
20241119043502605|25.47009
20241119043602613|25.47009
20241119043703507|25.47009
20241119043803537|25.74744
20241119043903923|25.58096
20241119044003972|25.55322
20241119044103987|25.60867
20241119044203994|25.60867
20241119044304779|25.44235
20241119044404804|25.44235
20241119044504859|25.44235
20241119044604981|25.63644
20241119044705875|25.55322
20241119044805973|25.58096
20241119044906700|25.49777
20241119045006725|25.47009
20241119045106782|25.27621
20241119045206801|25.44235
20241119045306816|24.22772
20241119045406860|25.38696
20241119045506885|25.22086
20241119045607658|25.22086
20241119045707662|25.35928
20241119045807884|25.19321
20241119045908845|25.22086
20241119050008850|24.99966
20241119050108973|25.30389
20241119050209505|25.35928
20241119050309539|25.22086
20241119050409540|25.24857
20241119050509605|25.16556
20241119050609619|25.16556
20241119050709742|25.27621
20241119050809815|25.24857
20241119050909915|25.19321
20241119051009921|25.16556
20241119051110249|25.16556
20241119051210943|25.19321
20241119051310963|25.35928
20241119051411533|25.11026
20241119051511534|25.24857
20241119051611590|25.08258
20241119051711595|25.16556
20241119051811788|25.16556
20241119051912423|29.09308
20241119052012796|25.19321
20241119052112894|25.11026
20241119052212987|25.33157
20241119052313312|25.11026
20241119052413648|25.16556
20241119052513704|25.02731
20241119052613802|25.08258
20241119052714203|25.13788
20241119052814768|25.05496
20241119052914931|24.97208
20241119053015206|25.11026
20241119053115694|24.91684
20241119053215700|25.13788
20241119053315781|25.16556
20241119053415888|24.83395
20241119053515938|25.05496
20241119053615954|26.86212
20241119053715998|25.16556
20241119053816238|24.88919
20241119053916577|24.83395
20241119054016672|24.83395
20241119054116777|24.86157
20241119054216914|24.75119
20241119054317231|24.86157
20241119054417249|24.69601
20241119054517629|24.86157
20241119054617888|24.7236
20241119054717912|24.69601
20241119054817942|24.66843
20241119054918796|24.75119
20241119055018874|24.75119
20241119055118919|24.55817
20241119055219364|24.64084
20241119055319475|24.55817
20241119055419775|24.53058
20241119055519975|24.61328
20241119055620831|24.64084
20241119055720897|24.50305
20241119055820912|24.69601
20241119055920967|24.3378
20241119060020986|24.7236
20241119060121171|24.17267
20241119060221230|24.25522
20241119060321269|24.39285
20241119060421950|24.22772
20241119060522570|24.03522
20241119060622668|24.22772
20241119060722687|24.25522
20241119060823283|23.87033
20241119060923468|24.06271
20241119061023941|23.76053
20241119061124164|23.59586
20241119061224231|23.67816
20241119061324802|23.67816
20241119061424896|23.45877
20241119061524930|23.45877
20241119063547604|23.13004
20241119063648651|23.10269
20241119063748902|23.21216
20241119063849179|23.04794
20241119063949833|23.10269
20241119064049849|23.21216
20241119064149869|23.10269
20241119064249917|23.07532
20241119064350161|23.18478
20241119064450699|23.18478
20241119064550800|22.91116
20241119064650856|23.21216
20241119064751890|23.10269
20241119064851905|23.15744
20241119064951918|23.23956
20241119065052946|23.21216
20241119065153374|23.15744
20241119065253891|23.21216
20241119065353943|23.54102
20241119065454563|23.34915
20241119065554845|23.34915
20241119065654863|23.32175
20241119065754866|23.37653
20241119065855208|23.21216
20241119065955802|23.02057
20241119070055909|23.78799
20241119070155978|23.34915
20241119070255988|23.43137
20241119070356382|22.61044
20241119070456596|23.43137
20241119070556630|23.40396
20241119070657374|23.37653
20241119070757627|23.40396
20241119070857926|23.40396
20241119070957978|23.48618
20241119071058787|23.54102
20241119071158900|23.62329
20241119071259201|23.34915
20241119071359490|23.54102
20241119071500497|23.51361
20241119071600614|23.65073
20241119071700653|23.70563
20241119071801528|23.62329
20241119071901538|23.84286
20241119072001544|23.70563
20241119072101609|23.56845
20241119072201618|21.51953
20241119072301844|23.56845
20241119072401934|23.73306
20241119072501961|23.70563
20241119072601988|23.51361
20241119072702770|23.76053
20241119072802821|23.65073
20241119072902861|23.84286
20241119073002908|23.84286
20241119073103263|23.73306
20241119073203854|23.67816
20241119073303917|23.62329
20241119073404112|23.87033
20241119073505907|23.87033
20241119073606248|23.76053
20241119073706317|23.84286
20241119073806624|23.62329
20241119073906668|23.78799
20241119074006755|24.09018
20241119074106788|23.84286
20241119074206870|23.76053
20241119074306886|23.81543
20241119074406996|23.84286
20241119074507597|24.75119
20241119074607676|23.76053
20241119074707748|23.84286
20241119074807821|23.76053
20241119074907870|23.81543
20241119075007913|23.84286
20241119075107981|23.81543
20241119075207986|23.54102
20241119075308105|24.03522
20241119075408924|23.78799
20241119075509251|24.11768
20241119075609363|23.76053
20241119075709887|24.14514
20241119075809982|23.76053
20241119075910313|24.09018
20241119080010843|24.09018
20241119080110867|24.09018
20241119080210892|23.76053
20241119080310993|23.84286
20241119080411749|24.09018
20241119080511806|23.65073
20241119080611854|24.17267
20241119080711945|24.2002
20241119080812439|24.2002
20241119080912477|24.17267
20241119081012540|23.76053
20241119081112549|23.76053
20241119081212658|24.14514
20241119081312672|24.14514
20241119081412763|24.2002
20241119081512784|24.25522
20241119081612861|24.2002
20241119081712972|24.2002
20241119081813939|24.25522
20241119081914248|23.13004
20241119082014372|24.17267
20241119082114473|24.22772
20241119082214587|24.2002
20241119082314883|24.11768
20241119082414912|24.2002
20241119082514951|24.22772
20241119082614994|24.3378
20241119082715877|24.3378
20241119082815988|24.3378
20241119082916113|24.3378
20241119083016689|24.25522
20241119083116769|24.2002
20241119083216800|24.14514
20241119083316844|24.42041
20241119083416896|24.25522
20241119083516898|24.3378
20241119083637908|24.28271
20241119083739131|24.50305
20241119083839958|25.27621
20241119083940437|26.47098
20241119084040538|27.78888
20241119084140846|29.52188
20241119084240920|30.15402
20241119084340989|31.43143
20241119084441908|33.14499
20241119084542692|33.47421
20241119084642958|34.31873
20241119084743656|34.98941
20241119084843759|35.32709
20241119084943828|35.63565
20241119085043939|35.88342
20241119085143983|36.10104
20241119085244126|36.00769
20241119085344544|36.28815
20241119085444603|36.22571
20241119085544636|36.56976
20241119085644656|36.44446
20241119085744997|36.60117
20241119085845403|36.72678
20241119085945412|36.72678
20241119090045488|36.50708
20241119090145933|36.82117
20241119090245978|36.82117
20241119090346165|37.10519
20241119090446674|36.94727
20241119090546841|37.04199
20241119090646906|37.16849
20241119090746983|37.07361
20241119090847520|37.4541
20241119090947646|37.70911
20241119091047772|37.99728
20241119091147971|38.22232
20241119091248885|38.44824
20241119091348972|38.83752
20241119091449299|38.77252
20241119091549364|39.0332
20241119091649373|38.87015
20241119091749601|39.06589
20241119091850152|39.0332
20241119091950238|39.19675
20241119092050259|39.22949
20241119092150691|39.19675
20241119092250777|39.19675
20241119092350800|39.32788
20241119092450816|39.45935
20241119092550911|39.36069
20241119092650993|39.59109
20241119092751928|39.65717
20241119092851980|39.78937
20241119092952209|39.82251
20241119093052774|39.85559
20241119093152816|39.22949
20241119093252842|40.15466
20241119093352896|40.38834
20241119093452953|40.12134
20241119093552992|40.28809
20241119093653359|40.05481
20241119093753789|40.15466
20241119093854867|40.28809
20241119093954886|41.29922
20241119094054991|40.28809
20241119094155550|40.65665
20241119094255619|40.82501
20241119094355657|40.75763
20241119094455768|40.82501
20241119094555770|40.82501
20241119094655783|40.82501
20241119094755886|41.09549
20241119094855930|41.12936
20241119094955956|41.06161
20241119095056337|41.23126
20241119095156786|40.9939
20241119095256798|40.85873
20241119095356910|40.89249
20241119095456956|40.65665
20241119095557400|40.08807
20241119095657473|40.22131
20241119095757546|40.12134
20241119095857641|40.12134
20241119095957672|40.35492
20241119100057793|40.42178
20241119100157865|40.18796
20241119100257944|40.69028
20241119100357983|40.96008
20241119100458807|40.89249
20241119100558868|40.96008
20241119100658893|41.19727
20241119100758949|41.16333
20241119100858990|41.02774
20241119100958991|41.19727
20241119101059311|41.2652
20241119101159829|41.29922
20241119101259863|41.46964
20241119101359867|41.2652
20241119101459989|41.46964
20241119101600554|41.50378
20241119101700641|41.46964
20241119101800765|41.53796
20241119101900955|41.6748
20241119102001444|41.16333
20241119102101534|41.88083
20241119102201646|41.91525
20241119102301983|41.91525
20241119102402840|41.88083
20241119102502915|42.15677
20241119102602953|42.08768
20241119102702980|42.22601
20241119102803509|42.36469
20241119102903807|42.15677
20241119103003881|44.60129
20241119103103990|42.22601
20241119103204884|42.22601
20241119103304937|41.74341
20241119103404976|46.11411
20241119103505812|40.72391
20241119103605856|40.15466
20241119103904898|38.64255
20241119104004975|38.31906
20241119104105343|37.99728
20241119104205476|37.70911
20241119104305543|37.29526
20241119104405642|37.01038
20241119104505757|36.91574
20241119104605867|36.63254
20241119104705978|36.53845
20241119104806574|45.11246
20241119104906622|36.47577
20241119105006744|37.90106
20241119105106799|35.88342
20241119105206873|35.60471
20241119105306886|35.66653
20241119105407122|35.54291
20241119105507972|35.51205
20241119105607998|35.38867
20241119105708110|35.35788
20241119105808533|35.23486
20241119105908614|35.05066
20241119110008651|33.89523
20241119110108771|34.68378
20241119110208976|34.68378
20241119110308980|34.53143
20241119110409549|34.44022
20241119110509697|34.16721
20241119110609760|34.10675
20241119110709779|34.01602
20241119110809896|33.77472
20241119110910137|33.71451
20241119111010947|33.59421
20241119111111194|33.68442
20241119111211797|33.6243
20241119111311859|33.68442
20241119111411947|33.74457
20241119111512439|33.53418
20241119111612919|33.29443
20241119111712964|33.17487
20241119111813781|33.17487
20241119111913855|33.44418
20241119112013970|33.17487
20241119112113979|33.14499
20241119112214158|33.05545
20241119112314232|32.99579
20241119112414245|32.9064
20241119112514984|32.87665
20241119112614993|32.22458
20241119112715643|32.87665
20241119112815669|32.9064
20241119112915756|32.75769
20241119113015794|32.75769
20241119113115799|32.75769
20241119113216192|32.66864
20241119113316248|32.60928
20241119113416358|32.57962
20241119113516418|32.75769
20241119113616487|32.69833
20241119113716613|32.52036
20241119113816635|32.49069
20241119113916740|32.60928
20241119114016883|32.37234
20241119114117977|32.52036
20241119114218217|32.52036
20241119114318229|32.54996
20241119114418317|32.3132
20241119114518641|32.52036
20241119114618833|32.28366
20241119114718871|32.3132
20241119114818874|32.3428
20241119114918948|32.19513
20241119115018955|32.22458
20241119115119261|32.16559
20241119115219869|32.16559
20241119115319928|32.01825
20241119115419972|32.07715
20241119115520435|31.84177
20241119115620986|32.01825
20241119115721911|32.01825
20241119115821993|31.95941
20241119115921998|31.98877
20241119120022117|31.90054
20241119120122230|31.84177
20241119120222720|31.98877
20241119120323558|32.10663
20241119120423606|31.66565
20241119120523661|31.84177
20241119120623771|31.84177
20241119120723782|31.84177
20241119120823891|31.87115
20241119120923950|31.84177
20241119121024612|31.84177
20241119121124623|31.81238
20241119121224642|31.98877
20241119121324710|31.81238
20241119121424747|31.98877
20241119121524896|31.84177
20241119121624899|31.84177
20241119121724936|31.46066
20241119121824956|31.72433
20241119121924988|31.87115
20241119122025203|31.60706
20241119122125755|31.69498
20241119122225847|31.63635
20241119122325916|31.60706
20241119122426395|31.81238
20241119122526490|31.69498
20241119122626529|31.81238
20241119122726649|31.63635
20241119122826733|31.69498
20241119122926804|31.66565
20241119123026903|32.84692
20241119123127113|31.60706
20241119123227174|31.54843
20241119123327241|31.60706
20241119123427840|31.69498
20241119123527866|31.37292
20241119123627935|31.81238
20241119123727993|31.54843
20241119123828612|31.54843
20241119135916565|28.8367
20241119140017549|28.72296
20241119140117660|28.75137
20241119140217678|28.63766
20241119140317800|28.75137
20241119140417806|28.8367
20241119140517925|29.69385
20241119140617932|30.76144
20241119140718398|31.84177
20241119140818891|32.81717
20241119140918908|33.68442
20241119141018998|34.37949
20241119141119409|34.83636
20241119141219770|35.26559
20241119141319806|35.48117
20241119141419897|35.9455
20241119141519925|36.35059
20241119141620187|36.22571
20241119141720238|36.47577
20241119141820269|36.82117
20241119141920441|36.94727
20241119142020508|37.3588
20241119142120650|37.3588
20241119142220763|37.58148
20241119142320793|37.58148
20241119142420902|38.06146
20241119142520928|38.31906
20241119142620977|38.02936
20241119142721904|38.35132
20241119142821917|38.64255
20241119142921922|38.64255
20241119143021995|38.73999
20241119143122686|39.13126
20241119143222799|39.16397
20241119143323112|38.41595
20241119143423235|39.62411
20241119143523246|39.78937
20241119143623364|39.82251
20241119143723395|39.82251
20241119143823410|40.08807
20241119143923910|39.85559
20241119144023981|40.25467
20241119144125651|40.35492
20241119144225896|41.06161
20241119144325911|40.55588
20241119144426289|40.82501
20241119144526472|41.19727
20241119144626575|40.92627
20241119144726808|40.9939
20241119144826875|41.02774
20241119144926994|41.02774
20241119145027192|41.12936
20241119145127245|41.23126
20241119145227468|41.36731
20241119145327717|41.60635
20241119145427756|41.29922
20241119145527854|41.91525
20241119145627878|41.98416
20241119145727903|42.08768
20241119145827980|42.15677
20241119145927983|42.12219
20241119150028789|42.7131
20241119150129112|42.53864
20241119150229122|42.7131
20241119150329346|42.81812
20241119150429749|42.67819
20241119150529942|42.74811
20241119150629944|42.64325
20241119150730132|42.67819
20241119150830515|42.53864
20241119150930801|42.57349
20241119151030805|42.7131
20241119151130845|42.74811
20241119151230875|42.81812
20241119151330954|42.81812
20241119151431608|42.85315
20241119151531655|42.99359
20241119151631668|43.70169
20241119151731734|42.53864
20241119151831780|42.53864
20241119151931787|42.08768
20241119152031892|41.57214
20241119152131904|41.02774
20241119152231953|40.52231
20241119152331973|39.95511
20241119152432496|39.52521
20241119152532524|39.22949
20241119152632949|38.80502
20241119152732952|38.35132
20241119152833262|38.1579
20241119152933373|37.90106
20241119153033660|37.54959
20241119153133697|37.04199
20241119153233782|37.13684
20241119153333904|36.69537
20241119153435431|36.47577
20241119153535524|36.16336
20241119153635822|35.91449
20241119153735847|35.79041
20241119153835947|35.66653
20241119153936210|35.38867
20241119154036219|35.05066
20241119154136233|35.23486
20241119154236244|35.82138
20241119154336406|34.92816
20241119154436528|34.80585
20241119154536613|35.14267
20241119154636643|34.59235
20241119154736977|34.25812
20241119154838683|34.40985
20241119154938796|34.37949
20241119155038920|34.19751
20241119155139165|34.13696
20241119155239839|34.16721
20241119155339936|33.9556
20241119155440264|33.98578
20241119155540499|34.07648
20241119155640629|33.9556
20241119155740842|34.01602
20241119155840929|33.92542