20241122000043997|31.40216
20241122000144667|31.43143
20241122000244939|30.9939
20241122000344975|31.19778
20241122000445120|31.28534
20241122001752222|32.07715
20241122001852324|31.75366
20241122001952401|31.72433
20241122002052407|31.63635
20241122002152527|31.57776
20241122002252542|31.34372
20241122002352547|31.31448
20241122002452614|31.31448
20241122002552730|31.1395
20241122002653523|30.9939
20241122002753751|30.9357
20241122002853779|30.79047
20241122002954812|30.67444
20241122003054916|30.76144
20241122003155321|30.61646
20241122003255911|28.75137
20241122003355944|30.5585
20241122003456477|30.52957
20241122003556729|30.47171
20241122003656748|30.64542
20241122003756845|30.50064
20241122003856885|30.52957
20241122003956938|30.41385
20241122004056959|30.50064
20241122004157603|30.35605
20241122004257613|30.35605
20241122004357657|30.41385
20241122004457758|30.32718
20241122004557814|30.44278
20241122004657960|30.32718
20241122004758608|30.29828
20241122004858617|30.32718
20241122004958647|30.35605
20241122005058739|30.64542
20241122005158782|30.29828
20241122005258818|30.41385
20241122005358932|30.35605
20241122005459319|30.38495
20241122005559656|30.24057
20241122005659663|30.41385
20241122005759761|30.35605
20241122005859766|30.38495
20241122010000765|30.35605
20241122010100769|30.41385
20241122010200862|30.38495
20241122010300870|30.21173
20241122010400970|30.26941
20241122010501172|30.38495
20241122010601245|30.26941
20241122010701594|30.26941
20241122010802376|30.26941
20241122010902389|30.32718
20241122011002399|29.9812
20241122011102564|30.15402
20241122011202767|30.29828
20241122011302870|30.26941
20241122011402883|30.35605
20241122011502988|30.15402
20241122011602991|30.12518
20241122011703318|30.26941
20241122011803733|30.21173
20241122011903777|30.15402
20241122012003848|30.5585
20241122012103914|30.21173
20241122012204107|30.24057
20241122012304114|30.15402
20241122012404308|30.12518
20241122012504380|30.26941
20241122012604501|30.26941
20241122012704537|30.21173
20241122012804757|30.12518
20241122012904793|29.80869
20241122013004820|30.12518
20241122013104856|30.12518
20241122013204897|30.18283
20241122013304926|30.21173
20241122013405845|30.26941
20241122013505902|30.0676
20241122013605903|30.18283
20241122013705994|30.12518
20241122013806275|30.00998
20241122013906386|30.12518
20241122014006935|30.12518
20241122014106955|30.21173
20241122014207577|30.12518
20241122014307615|30.18283
20241122014407726|30.15402
20241122014507759|30.03879
20241122014607870|30.0676
20241122014707905|30.32718
20241122014808112|30.0676
20241122014908834|30.09641
20241122015008907|29.66516
20241122015109116|30.03879
20241122015209119|29.95245
20241122015309399|29.92368
20241122015409670|30.12518
20241122015509795|29.89493
20241122015609801|29.60782
20241122015709911|29.9812
20241122015810343|30.03879
20241122015910368|29.9812
20241122020010829|29.86615
20241122020110849|29.92368
20241122020210861|30.03879
20241122020310969|30.00998
20241122020411825|29.80869
20241122020512168|29.80869
20241122020612244|29.75125
20241122020712261|29.89493
20241122020812925|29.95245
20241122020912971|29.92368
20241122021013108|30.00998
20241122021113437|29.8374
20241122021213872|29.9812
20241122021313990|29.92368
20241122021414376|29.80869
20241122021514384|29.8374
20241122021614507|29.77997
20241122021714803|29.77997
20241122021809562|29.66516
20241122021909717|29.89493
20241122022009747|29.86615
20241122022109761|30.00998
20241122022209816|29.89493
20241122022309884|30.12518
20241122022409995|29.92368
20241122022510787|29.89493
20241122022610876|29.92368
20241122022710913|29.75125
20241122022811238|29.66516
20241122022911419|29.77997
20241122023011721|29.77997
20241122023111884|29.89493
20241122023211885|29.89493
20241122023311947|29.75125
20241122023412289|29.89493
20241122023512311|31.31448
20241122023612903|29.75125
20241122023712956|29.75125
20241122023813249|29.66516
20241122023913986|29.60782
20241122024014360|29.60782
20241122024114361|29.72253
20241122024214590|29.69385
20241122024314657|29.66516
20241122024414684|27.47919
20241122024514794|29.63647
20241122024614802|29.60782
20241122024714881|28.69449
20241122024814894|29.49319
20241122024914902|29.60782
20241122025015248|29.66516
20241122025115542|29.72253
20241122025215602|29.69385
20241122025316157|29.66516
20241122025416480|29.66516
20241122025516513|29.66516
20241122025616770|29.60782
20241122025716775|29.66516
20241122025816781|29.52188
20241122025916985|29.23578
20241122030017825|29.52188
20241122030117929|29.32153
20241122030217956|29.52188
20241122030318188|29.46457
20241122030418239|29.49319
20241122030518260|29.43594
20241122030618636|29.49319
20241122030718695|29.37872
20241122030818754|29.15018
20241122030918780|29.46457
20241122031018942|29.43594
20241122031119191|29.49319
20241122031219299|29.40732
20241122031319396|29.40732
20241122031419482|29.46457
20241122031519524|29.43594
20241122031619597|29.40732
20241122031719879|29.43594
20241122031819925|29.49319
20241122031919932|29.06458
20241122032020366|29.40732
20241122032120370|29.26437
20241122032220673|29.46457
20241122032320772|29.37872
20241122032420896|29.3501
20241122032520989|29.20728
20241122032621802|29.3501
20241122032721886|29.23578
20241122032821910|29.17868
20241122032921974|29.15018
20241122033022610|29.26437
20241122033122807|29.17868
20241122033222926|29.17868
20241122033322959|29.12158
20241122033423934|29.23578
20241122033523986|29.15018
20241122033624548|29.17868
20241122033724631|29.00757
20241122033824910|29.15018
20241122033925191|29.06458
20241122034025487|28.63766
20241122034125524|28.77982
20241122034225668|28.89362
20241122034325786|28.89362
20241122034425876|28.75137
20241122034526199|29.15018
20241122034626231|28.86511
20241122034726876|28.8367
20241122034826943|28.32568
20241122034926973|28.63766
20241122035027504|28.60928
20241122035127650|28.41074
20241122035227730|28.46741
20241122035328103|28.5809
20241122035428113|28.43906
20241122035528595|28.32568
20241122035628838|28.24078
20241122035728914|28.07111
20241122035829308|27.98636
20241122035929507|27.95813
20241122040029615|27.78888
20241122040129646|27.61984
20241122040229748|27.73251
20241122040329853|27.47919
20241122040429943|27.36676
20241122040530171|27.25446
20241122040630533|27.25446
20241122040730598|27.08618
20241122040830634|26.86212
20241122040930671|26.33154
20241122041030778|26.80618
20241122041130884|26.63849
20241122041230999|26.47098
20241122041331413|26.52676
20241122041431537|26.33154
20241122041531624|26.49887
20241122041631657|26.49887
20241122041731727|26.10873
20241122041837706|26.55469
20241122041938866|26.69434
20241122042038945|26.66641
20241122042139249|26.58261
20241122042239593|26.66641
20241122042339762|26.41519
20241122042439853|26.66641
20241122042539926|26.89011
20241122042640418|26.69434
20241122042740719|26.7782
20241122042840762|26.41519
20241122042940863|26.49887
20241122043040865|26.80618
20241122043140931|26.72226
20241122043241187|26.75024
20241122043341256|26.86212
20241122043441629|26.91806
20241122043541704|26.80618
20241122043641767|26.94611
20241122043741821|26.91806
20241122043841871|27.05811
20241122043941894|26.97409
20241122044041988|27.05811
20241122044142855|26.97409
20241122044242943|27.05811
20241122044343565|27.11423
20241122044443639|27.19833
20241122044543755|26.94611
20241122044643771|27.19833
20241122044743810|27.33871
20241122044843853|27.42297
20241122044943878|27.42297
20241122045044259|27.2825
20241122045144637|27.45108
20241122045244783|27.45108
20241122045344814|27.47919
20241122045444840|27.45108
20241122045544954|27.76065
20241122045645580|27.50729
20241122045745649|27.47919
20241122045845685|27.47919
20241122045945745|27.56357
20241122050045762|27.59171
20241122050146230|27.61984
20241122050246982|27.56357
20241122050347820|27.59171
20241122050447898|27.50729
20241122050547913|27.61984
20241122050647999|27.67615
20241122050748115|27.84525
20241122050848133|27.70432
20241122050948514|27.84525
20241122051048598|28.07111
20241122051148670|27.81708
20241122051248679|27.73251
20241122051348778|27.47919
20241122051448933|27.70432
20241122051548949|27.59171
20241122051649529|27.87347
20241122051749982|27.81708
20241122051850832|27.81708
20241122051950921|27.87347
20241122052050962|27.76065
20241122052151377|27.73251
20241122052251408|27.84525
20241122052351827|27.95813
20241122052451871|27.84525
20241122052551877|27.90167
20241122052652107|27.95813
20241122052752111|27.36676
20241122052852409|27.98636
20241122052952489|28.86511
20241122053052929|27.78888
20241122053153330|28.04285
20241122053253519|27.84525
20241122053353610|27.98636
20241122053453679|27.95813
20241122053553926|27.90167
20241122053653956|27.87347
20241122053754730|28.07111
20241122053854759|27.84525
20241122053954830|27.98636
20241122054054878|27.95813
20241122054154898|27.84525
20241122054255111|28.04285
20241122054355573|28.01462
20241122054455787|27.98636
20241122054555794|28.12762
20241122054655813|28.07111
20241122054755937|27.95813
20241122054856263|28.07111
20241122054956267|28.09937
20241122055056371|28.01462
20241122055156611|28.09937
20241122055256991|28.09937
20241122055357114|27.98636
20241122055457721|28.07111
20241122055557827|28.07111
20241122055657857|28.15588
20241122055757946|28.24078
20241122055858211|28.29739
20241122055958864|28.21246
20241122060058865|28.21246
20241122060158948|28.32568
20241122060259362|28.32568
20241122060359477|28.26907
20241122060459814|28.32568
20241122060559906|28.21246
20241122060659971|27.81708
20241122060759998|28.21246
20241122060900380|28.24078
20241122061000675|28.12762
20241122061100802|28.26907
20241122061200812|28.21246
20241122061300994|28.26907
20241122061401645|28.12762
20241122061501835|28.41074
20241122061601874|28.32568
20241122061701881|28.26907
20241122061801906|28.35403
20241122062101215|28.32568
20241122062201618|28.32568
20241122062301670|28.21246
20241122062401761|28.89362
20241122062501825|28.24078
20241122062601902|28.32568
20241122062701940|28.32568
20241122062802464|28.52414
20241122062902476|28.35403
20241122063002682|28.52414
20241122063102787|28.24078
20241122063202878|28.32568
20241122063302918|28.35403
20241122063403102|28.32568
20241122063503113|28.32568
20241122063604466|28.43906
20241122063704535|28.41074
20241122063804637|28.12762
20241122063904670|28.21246
20241122064004710|28.41074
20241122064104933|28.07111
20241122064205453|28.26907
20241122064305691|28.41074
20241122064406286|28.35403
20241122064506359|28.35403
20241122064606669|28.41074
20241122064706721|28.35403
20241122064806791|28.41074
20241122064906848|28.35403
20241122065006969|28.41074
20241122065106998|28.49579
20241122065207752|28.41074
20241122065307975|28.32568
20241122065408361|28.32568
20241122065508404|28.35403
20241122065608510|28.43906
20241122065708994|28.46741
20241122065809708|28.49579
20241122065909971|28.38239
20241122070010938|28.38239
20241122070111232|28.38239
20241122070211928|28.43906
20241122070312466|28.46741
20241122070412526|28.49579
20241122070512610|28.35403
20241122070612732|28.35403
20241122070712792|28.43906
20241122070812896|28.41074
20241122070912982|28.49579
20241122071013652|28.49579
20241122071113666|28.41074
20241122071213752|28.35403
20241122071313771|28.41074
20241122071413985|28.5809
20241122071514527|28.38239
20241122071614613|28.43906
20241122071714619|28.43906
20241122071814682|28.35403
20241122071914737|28.38239
20241122072014815|28.35403
20241122072114852|28.26907
20241122072214868|28.21246
20241122072314969|28.35403
20241122072415456|28.35403
20241122072515491|28.26907
20241122072615562|28.32568
20241122072715603|28.32568
20241122072815640|28.29739
20241122072915982|28.32568
20241122073016302|28.24078
20241122073116392|28.43906
20241122073216434|28.49579
20241122073316519|28.35403
20241122073416534|28.38239
20241122073517537|28.38239
20241122073617571|28.38239
20241122073717643|27.64801
20241122073817684|28.38239
20241122073917791|28.35403
20241122074017891|28.35403
20241122074118129|28.38239
20241122074218644|28.24078
20241122074318704|28.26907
20241122074418750|28.24078
20241122074518861|28.29739
20241122074619918|28.32568
20241122074719958|28.35403
20241122074820819|28.32568
20241122074920922|28.32568
20241122075021450|28.32568
20241122075122170|28.09937
20241122075222205|28.21246
20241122075322233|28.21246
20241122075422262|28.26907
20241122075522309|28.21246
20241122075622365|28.29739
20241122075722768|28.32568
20241122075822859|28.26907
20241122075923693|28.32568
20241122080023746|28.38239
20241122080123802|28.24078
20241122080223922|28.24078
20241122080323970|28.32568
20241122080424349|28.21246
20241122080524963|28.35403
20241122080624977|28.12762
20241122080725466|28.12762
20241122080825684|28.26907
20241122080925763|28.12762
20241122081025863|28.07111
20241122081125949|28.24078
20241122081226329|28.21246
20241122081326860|28.21246
20241122081426924|28.15588
20241122081527296|28.18417
20241122081627621|28.26907
20241122081727631|27.95813
20241122081827698|27.9299
20241122081927794|28.18417
20241122082027910|28.07111
20241122082324711|28.24078
20241122082425363|28.52414
20241122082525412|28.24078
20241122082625499|28.32568
20241122082725528|28.41074
20241122082825623|28.07111
20241122082925636|28.01462
20241122083025689|28.32568
20241122083125804|28.21246
20241122083225880|27.95813
20241122083325972|28.07111
20241122083425999|28.21246
20241122083526402|28.09937
20241122083626440|28.09937
20241122083726450|28.07111
20241122083826637|27.70432
20241122083926759|27.9299
20241122084026849|27.98636
20241122084126881|28.01462
20241122084226993|28.07111
20241122084327768|27.81708
20241122084427861|28.04285
20241122084527895|28.07111
20241122084628752|27.98636
20241122084728850|28.09937
20241122084828857|28.24078
20241122084928922|28.07111
20241122085029692|28.04285
20241122085129823|28.09937
20241122085229878|26.86212
20241122085329889|28.43906
20241122085430718|28.07111
20241122085530771|28.12762
20241122085630874|28.21246
20241122085730892|28.12762
20241122085830907|27.95813
20241122085930917|27.9299
20241122090031199|28.07111
20241122090131443|27.84525
20241122090231621|27.73251
20241122090331653|27.9299
20241122090431726|27.81708
20241122090531852|27.70432
20241122090631891|27.64801
20241122090731988|27.70432
20241122090832655|27.73251
20241122090932667|27.64801
20241122091032749|27.76065
20241122091133666|27.61984
20241122091233758|27.33871
20241122091333780|27.33871
20241122091434321|27.56357
20241122091534367|27.56357
20241122091634477|27.53543
20241122091734836|27.56357
20241122091834962|27.56357
20241122091935547|27.50729
20241122092035818|27.53543
20241122092135899|27.36676
20241122092236801|27.33871
20241122092336920|27.47919
20241122092436935|27.17029
20241122092537478|27.33871
20241122092637559|27.31058
20241122092737605|27.39484
20241122092838280|27.31058
20241122092938481|27.47919
20241122093038895|27.45108
20241122093138905|27.47919
20241122093238950|27.36676
20241122093339689|27.2825
20241122093439870|27.42297
20241122093539886|27.08618
20241122093639900|27.19833
20241122093739912|27.2825
20241122093839986|27.33871
20241122093940189|27.47919
20241122094040263|27.22641
20241122094140529|27.2825
20241122094240645|27.36676
20241122094340737|27.25446
20241122094440891|27.19833
20241122094541952|27.11423
20241122094642532|27.19833
20241122094742615|27.14221
20241122094842731|27.19833
20241122094942848|27.22641
20241122095042885|27.11423
20241122095142979|27.19833
20241122095243195|27.08618
20241122095343267|27.08618
20241122095443389|27.05811
20241122095543861|27.05811
20241122095643968|26.91806
20241122095743983|27.05811
20241122095844572|26.7782
20241122095944579|27.08618
20241122100044633|27.05811
20241122100144991|27.25446
20241122100245201|26.97409
20241122100345230|26.61057
20241122100445234|26.89011
20241122100545267|26.83417
20241122100645815|26.89011
20241122100745906|26.91806
20241122100846200|26.94611
20241122100946623|27.08618
20241122101046934|26.97409
20241122101146988|26.83417
20241122101247673|26.89011
20241122101347987|26.94611
20241122101448101|26.97409
20241122101548659|26.86212
20241122101648725|28.12762
20241122101748727|29.09308
20241122101849903|29.15018
20241122101949908|30.87756
20241122102049929|34.50104
20241122102150187|32.52036
20241122102250698|33.14499
20241122102355907|34.13696
20241122102455914|34.65329
20241122102555924|35.08133
20241122102656179|35.51205
20241122102756484|36.06992
20241122102856487|36.13217
20241122102956800|36.13217
20241122103056921|36.06992
20241122103157251|36.35059
20241122103257487|36.31937
20241122103357805|36.10104
20241122103457930|36.66394
20241122103557971|36.85269
20241122103657987|36.72678
20241122103758571|37.10519
20241122103858651|37.13684
20241122103958718|37.04199
20241122104058723|37.29526
20241122104158763|37.29526
20241122104258792|37.32703
20241122104358824|37.58148
20241122104458865|37.3588
20241122104558912|37.54959
20241122104659859|37.48593
20241122104759968|37.61334
20241122104859983|37.74109
20241122105000834|37.74109
20241122105100935|37.90106
20241122105201205|38.06146
20241122105301647|38.28677
20241122105401740|38.44824
20241122105501754|38.73999
20241122105601907|38.96786
20241122105702170|39.32788
20241122105802226|39.32788
20241122105902386|39.52521
20241122110002707|39.75629
20241122110102793|39.82251
20241122110202822|39.98828
20241122110302970|40.08807
20241122110403113|39.98828
20241122110503730|40.35492
20241122110603900|40.25467
20241122110703932|40.4888
20241122110803992|40.52231
20241122110904813|40.52231
20241122111004886|40.58948
20241122111104891|40.82501
20241122111204937|40.85873
20241122111305204|40.9939
20241122111405527|40.85873
20241122111505731|40.82501
20241122111605755|41.23126
20241122111705768|41.12936
20241122111805860|41.23126
20241122111905896|41.33325
20241122112006407|41.50378
20241122112106971|41.60635
20241122112207602|41.81207
20241122112307638|41.84644
20241122112407641|42.05316
20241122112507764|42.15677
20241122112607864|42.53864
20241122112707928|42.64325
20241122112808432|42.67819
20241122112908476|42.88828
20241122113008643|42.88828
20241122113108730|43.13443
20241122113208780|43.20496
20241122113308851|43.09915
20241122113408953|43.27563
20241122113509745|43.38181
20241122113609917|43.45273
20241122113710250|43.59479
20241122113810358|43.52371
20241122113910368|43.80875
20241122114010762|43.80875
20241122114110858|44.42001
20241122114210897|44.45624
20241122114310903|44.60129
20241122114410953|44.56497
20241122114511427|44.45624
20241122114611649|43.77304
20241122114711676|43.27563
20241122114811982|42.7131
20241122114912862|42.22601
20241122115012867|41.84644
20241122115112878|41.12936
20241122115212879|40.52231
20241122115312891|40.25467
20241122115412892|39.92191
20241122115513103|39.39355
20241122115613909|39.22949
20241122115713926|38.87015
20241122115813976|38.61011
20241122115913983|38.51294
20241122120014551|38.06146
20241122120114664|38.02936
20241122120214760|37.74109
20241122120314786|37.67712
20241122120414825|37.61334
20241122120514919|37.42233
20241122120614953|37.32703
20241122120715595|37.20016
20241122120815945|37.04199
20241122120916633|36.88422
20241122121016658|36.75827
20241122121116677|36.75827
20241122121216796|36.75827
20241122121316808|36.66394
20241122121416923|36.31937
20241122121516924|36.47577
20241122121616946|36.06992
20241122121716998|36.35059
20241122121817802|36.28815
20241122121917858|36.06992
20241122122017864|36.10104
20241122122117933|35.97659
20241122122217977|35.79041
20241122122318184|35.91449
20241122122422754|35.85239
20241122122522821|35.7594
20241122122622928|35.69745
20241122122722938|35.51205
20241122122822977|35.41953
20241122122922981|35.66653
20241122123023479|35.38867
20241122123123556|35.32709
20241122123223669|35.35788
20241122123323789|35.32709
20241122123423896|35.17337
20241122123523983|35.32709
20241122123623999|35.26559
20241122123724745|35.17337
20241122123824862|34.95874
20241122123924896|35.08133
20241122124024945|35.29636
20241122124125223|35.66653
20241122124225401|35.23486
20241122124325829|35.08133
20241122124425857|35.26559
20241122124525945|35.05066
20241122124625996|35.01999
20241122124726112|35.14267
20241122124826763|34.92816
20241122124926797|35.08133
20241122125026915|34.83636
20241122125126998|35.05066
20241122125227722|34.95874
20241122125327982|34.92816
20241122125428102|34.92816
20241122125528995|34.37949
20241122125629259|34.86697
20241122125729884|34.83636
20241122125829989|34.83636
20241122125930957|34.71426
20241122130031381|34.68378
20241122130131491|34.56192
20241122130231793|34.56192
20241122130331823|34.59235
20241122130431897|34.53143
20241122130531912|34.53143
20241122130632796|34.40985
20241122130732893|34.34909
20241122130833361|34.44022
20241122130933381|34.13696
20241122131033391|34.31873
20241122131133476|34.34909
20241122131233545|34.10675
20241122131333620|34.28845
20241122131434540|34.25812
20241122131534663|34.25812
20241122131634665|33.74457
20241122131734764|33.9556
20241122131834791|34.10675
20241122131934867|34.10675
20241122132034888|34.13696
20241122132135729|34.19751
20241122132235773|34.04623
20241122132335897|34.28845
20241122132435980|31.84177
20241122132535988|34.07648
20241122132636676|34.10675
20241122132736907|34.01602
20241122132836997|34.01602
20241122132937883|34.04623
20241122133037910|34.10675
20241122133137953|33.9556
20241122133237955|33.98578
20241122133337960|34.01602
20241122133438765|33.9556
20241122133538819|33.92542
20241122133638880|34.04623
20241122133738928|33.89523
20241122133838942|33.9556
20241122133938962|33.83493
20241122134039461|33.98578
20241122134139499|35.88342
20241122134239969|33.9556
20241122134340765|33.77472
20241122134440872|33.92542
20241122134541101|33.83493
20241122134641217|33.83493
20241122134741267|33.83493
20241122134841937|33.86511
20241122134942339|34.13696
20241122135042399|33.86511
20241122135142694|33.89523
20241122135242787|33.74457
20241122135342816|33.77472
20241122135442875|33.83493
20241122135542934|33.74457
20241122135643451|33.80481
20241122135743524|33.83493
20241122135843618|33.6243
20241122135943679|33.83493
20241122140043759|33.71451
20241122140143867|33.68442
20241122140243869|33.74457
20241122140343953|33.74457
20241122140443998|33.14499
20241122140544242|33.74457
20241122140644373|33.6243
20241122140744405|33.6243
20241122140844601|33.65433
20241122140944725|33.65433
20241122141044800|33.77472
20241122141144901|33.50415
20241122141244987|33.6243
20241122141345714|33.68442
20241122141445765|33.56421
20241122141545770|33.47421
20241122141646105|33.6243
20241122141746453|33.6243
20241122141846493|33.56421
20241122141946599|33.65433
20241122142046643|33.53418
20241122142146645|33.68442
20241122142246969|33.44418
20241122142347459|33.59421
20241122142456106|33.23459
20241122142556937|33.53418
20241122142656939|33.50415
20241122142757463|33.50415
20241122142858373|33.56421
20241122142958484|34.31873
20241122143058528|33.47421
20241122143158654|33.20471
20241122143258734|33.14499
20241122143358947|33.20471
20241122143459697|33.56421
20241122143559813|33.50415
20241122143700900|33.23459
20241122143801451|33.17487
20241122143901904|33.59421
20241122144001949|33.20471
20241122144101957|33.29443
20241122144201961|33.44418
20241122144302196|33.20471
20241122144402545|33.14499
20241122144502989|33.83493
20241122144603647|33.29443
20241122144703745|33.20471
20241122144803775|33.20471
20241122144903869|33.17487
20241122145003983|33.14499
20241122145104756|33.59421
20241122145204991|33.14499
20241122145305720|33.44418
20241122145405777|32.99579
20241122145505988|33.14499
20241122145606107|33.14499
20241122145706756|33.14499
20241122145806876|33.14499
20241122145906939|33.20471
20241122150006955|33.14499
20241122150106978|33.20471
20241122150207866|33.02563
20241122150307892|33.14499
20241122150408684|33.14499
20241122150508807|33.02563
20241122150608901|33.14499
20241122150708992|33.02563
20241122150809102|33.14499
20241122150909117|32.9064
20241122151009256|33.14499
20241122151109795|33.17487
20241122151209849|33.14499
20241122151309920|32.93622
20241122151409995|33.17487
20241122151510411|33.02563
20241122151610529|33.14499
20241122151710637|33.14499
20241122151810994|33.14499
20241122151911502|33.14499
20241122152011838|33.14499
20241122152111894|33.14499
20241122152211973|33.14499
20241122152311985|33.14499
20241122152412979|32.69833
20241122152513427|33.17487
20241122152613446|33.02563
20241122152713540|33.14499
20241122152813900|33.02563
20241122152913913|33.02563
20241122153013970|33.02563
20241122153114232|32.93622
20241122153214410|33.14499
20241122153314652|32.9064
20241122153414732|32.40192
20241122153514815|32.75769
20241122153614854|32.9064
20241122153714939|32.99579
20241122153814975|32.966
20241122153915286|32.9064
20241122154015349|32.93622
20241122154115353|32.966
20241122154215518|32.99579
20241122154315634|32.93622
20241122154415661|32.78741
20241122154515734|32.87665
20241122154615840|32.9064
20241122154715922|32.84692
20241122154816109|32.81717
20241122154916584|32.9064
20241122155016605|32.87665
20241122155116725|32.75769
20241122155216844|32.66864
20241122155316855|32.75769
20241122155416899|32.69833
20241122155517607|32.78741
20241122155617722|32.66864
20241122155718799|32.52036
20241122155818915|32.728
20241122155919183|32.66864
20241122160019239|32.63895
20241122160119265|32.728
20241122160219677|32.60928
20241122160319688|32.63895
20241122160419794|32.60928
20241122160520440|32.66864
20241122160620478|32.69833
20241122160720715|32.81717
20241122160820861|32.78741
20241122160920863|32.81717
20241122161020875|32.78741
20241122161120914|32.66864
20241122161220951|32.75769
20241122161320961|32.69833
20241122161420995|32.66864
20241122161521754|32.66864
20241122161621985|32.57962
20241122161722914|32.69833
20241122161822923|32.60928
20241122161922996|32.78741
20241122162023147|32.66864
20241122162123246|32.57962
20241122162223269|32.54996
20241122162323270|32.60928
20241122162423794|32.40192
20241122162524417|32.66864
20241122162624476|32.52036
20241122162724484|32.63895
20241122162824492|32.60928
20241122162925169|32.57962
20241122163025829|33.14499
20241122163125914|32.37234
20241122163226956|32.46109
20241122163327598|32.966
20241122163427756|32.49069
20241122163527864|32.49069
20241122163627982|32.75769
20241122163728980|32.54996
20241122163829227|32.43152
20241122163929962|32.25415
20241122164030332|32.37234
20241122164130717|32.43152
20241122164230778|32.40192
20241122164330896|32.28366
20241122164431660|32.37234
20241122164532502|32.40192
20241122164632604|32.84692
20241122164732642|32.43152
20241122164833664|32.22458
20241122164933728|32.3132
20241122165033801|32.22458
20241122165133812|33.47421
20241122165233853|32.28366
20241122165333875|32.3428
20241122165433949|32.10663
20241122165534564|32.13614
20241122165634675|32.3428
20241122165734754|32.22458
20241122165834841|32.28366
20241122165935942|32.25415
20241122170036585|32.25415
20241122170136642|32.19513
20241122170236677|32.46109
20241122170336988|32.19513
20241122170436990|31.98877
20241122170537813|36.35059
20241122170637859|32.16559
20241122170737879|32.19513
20241122170837979|32.22458
20241122170938202|32.10663
20241122171038293|32.16559
20241122171138397|32.19513
20241122171238483|32.22458
20241122171339562|32.16559
20241122171439664|32.01825
20241122171539762|32.16559
20241122171639790|32.46109
20241122171739901|32.07715
20241122171839950|31.98877
20241122171940677|32.07715
20241122172040768|32.07715
20241122172140787|31.95941
20241122172240793|31.98877
20241122172340874|31.95941
20241122172440906|32.10663
20241122172541360|31.98877
20241122172641402|31.90054
20241122172741819|31.98877
20241122172841917|31.92996
20241122172941948|31.87115
20241122173041989|31.87115
20241122173142103|31.81238
20241122173242524|31.84177
20241122173342612|31.78302
20241122173442839|31.98877
20241122173542897|31.84177
20241122173642974|31.90054
20241122173742982|31.84177
20241122173843535|31.90054
20241122173943621|31.66565
20241122174043877|31.95941
20241122174143939|31.81238
20241122174243954|31.81238
20241122174344326|31.84177
20241122174444708|31.92996
20241122174544833|31.60706
20241122174644893|31.81238
20241122174744954|31.57776
20241122174845144|31.78302
20241122174945229|31.69498
20241122175045462|31.72433
20241122175145886|31.75366
20241122175246374|31.57776
20241122175346859|31.66565
20241122175446903|31.75366
20241122175546937|31.60706
20241122175646991|31.72433
20241122175747233|32.10663
20241122175847246|31.69498
20241122175947366|31.60706
20241122180047599|31.46066
20241122180147635|31.78302
20241122180247747|31.57776
20241122180348560|31.48993
20241122180448607|31.60706
20241122180548767|31.63635
20241122180648778|31.63635
20241122180748799|31.63635
20241122180848817|37.58148
20241122180948932|31.69498
20241122181048975|31.60706
20241122181148987|31.60706
20241122181248999|31.66565
20241122181349390|31.63635
20241122181449498|31.60706
20241122181549532|31.34372
20241122181649647|31.51917
20241122181749873|31.40216
20241122181849979|31.43143
20241122181950219|31.54843
20241122182050499|31.28534
20241122182150608|31.40216
20241122182250740|31.25613
20241122182350781|31.34372
20241122182450854|31.37292
20241122182551936|31.40216
20241122182652790|31.25613
20241122182752857|31.40216
20241122182852964|31.34372
20241122182953790|31.31448
20241122183053866|31.31448
20241122183153888|31.40216
20241122183253923|31.28534
20241122183353943|31.34372
20241122183453999|31.31448
20241122183554942|28.89362
20241122183655473|31.19778
20241122183755904|31.16864
20241122183855945|31.16864
20241122183956438|31.25613
20241122184056532|31.19778
20241122184156911|30.9939
20241122184256996|31.19778
20241122184357118|31.25613
20241122184457363|31.02298
20241122184558370|31.37292
20241122184658496|31.28534
20241122184758614|31.25613
20241122184859497|31.08124
20241122184959574|31.08124
20241122185059639|30.9939
20241122185159655|31.1395
20241122185259726|31.02298
20241122185359811|31.22699
20241122185459848|30.41385
20241122185559991|31.08124
20241122185700455|31.02298
20241122185800490|30.9939
20241122185900905|30.79047
20241122190001242|31.08124
20241122190101631|31.05212
20241122190201673|31.16864
20241122190301774|30.9939
20241122190401900|31.08124
20241122190501950|30.90668
20241122190601953|30.9357
20241122190701973|30.90668
20241122190802852|30.87756
20241122190902865|30.9939
20241122191002887|30.79047
20241122191102997|30.96481
20241122191203626|30.81949
20241122191303869|30.81949
20241122191404504|30.84854
20241122191504618|30.84854
20241122191604665|30.81949
20241122191704677|30.81949
20241122191804763|30.79047
20241122191904861|30.73242
20241122192004957|30.76144
20241122192104961|30.87756
20241122192205442|30.96481
20241122192305957|30.9939
20241122192405994|29.26437
20241122192506390|30.73242
20241122192606533|30.76144
20241122192706605|30.61646
20241122192806632|30.67444
20241122192906755|30.5585
20241122193006849|30.79047
20241122193106856|30.50064
20241122193206926|30.64542
20241122193307227|30.47171
20241122193407714|30.9357
20241122193507736|30.73242
20241122193607751|30.79047
20241122193707789|30.79047
20241122193807848|30.79047
20241122193907857|30.70343
20241122194007918|30.64542
20241122194107939|30.41385
20241122194207989|30.47171
20241122194308553|30.81949
20241122194408841|31.60706
20241122194508932|31.98877
20241122194608993|31.81238
20241122194709114|31.60706
20241122194809232|31.25613
20241122194909894|31.95941
20241122195009898|32.37234
20241122195109922|33.59421
20241122195210342|33.20471
20241122195310992|33.68442
20241122195411558|34.50104
20241122195511600|34.77527
20241122195611616|35.48117
20241122195711630|35.91449
20241122195811656|36.28815
20241122195911678|36.60117
20241122200012611|36.66394
20241122200112724|36.69537
20241122200212740|37.13684
20241122200312807|37.13684
20241122200412820|37.26358
20241122200512844|37.48593
20241122200612918|37.74109
20241122200712981|37.86899
20241122200813605|38.19012
20241122200913655|38.19012
20241122201013763|38.44824
20241122201113854|38.73999
20241122201213947|38.90274
20241122201314448|38.87015
20241122201414485|39.22949
20241122201514496|39.45935
20241122201614824|39.49228
20241122201714892|39.59109
20241122201814970|39.95511
20241122201915873|40.18796
20241122202015972|40.38834
20241122202116593|40.65665
20241122202216624|40.69028
20241122202316633|40.9939
20241122202416900|41.2652
20241122202516956|41.23126
20241122202621562|41.2652
20241122202721856|41.70911
20241122202821920|41.77774
20241122202922443|41.81207
20241122203022530|42.15677
20241122203122714|42.26065
20241122203222743|42.29532
20241122203322774|42.50378
20241122203422864|42.50378
20241122203522881|42.50378
20241122203622959|42.22601
20241122203722996|42.36469
20241122203823481|42.53864
20241122203923648|42.39948
20241122204023757|42.7131
20241122204124106|42.60831
20241122204224434|41.29922
20241122204324477|42.78311
20241122204424495|42.92334
20241122204524701|42.99359
20241122204624784|42.95844
20241122204724874|43.16965
20241122204824974|42.92334
20241122204925378|42.85315
20241122205025491|43.20496
20241122205125518|43.09915
20241122205225553|43.13443
20241122205325650|45.00241
20241122205425675|43.16965
20241122205526647|42.36469
20241122205626763|42.74811
20241122205726880|45.00241
20241122205826890|43.311
20241122205926934|43.311
20241122210026977|43.55923
20241122210127268|43.20496
20241122210227797|42.67819
20241122210327908|42.39948
20241122210427994|41.77774
20241122210528220|41.02774
20241122210628717|40.65665
20241122210728815|40.22131
20241122210828864|39.78937
20241122210929820|39.32788
20241122211029879|39.19675
20241122211129954|38.90274
20241122211230318|38.57773
20241122211330831|38.19012
20241122211430852|37.90106
20241122211530857|37.74109
20241122211630974|37.48593
20241122211731361|34.53143
20241122211831383|37.32703
20241122211931857|37.29526
20241122212032924|37.13684
20241122212132986|36.85269
20241122212233644|36.72678
20241122212333663|36.82117
20241122212433748|36.60117
20241122212533814|36.60117
20241122212633872|36.53845
20241122212733942|36.35059
20241122212833953|36.38187
20241122212934826|35.97659
20241122213034856|36.16336
20241122213134979|36.19449
20241122213235889|35.97659
20241122213336519|35.69745
20241122213436946|35.7594
20241122213536983|35.63565
20241122213637762|35.63565
20241122213737903|35.48117
20241122213837955|35.41953
20241122213938764|35.35788
20241122214038794|35.48117
20241122214138822|35.26559
20241122214238920|35.26559
20241122214338946|34.92816
20241122214438973|34.77527
20241122214539959|34.65329
20241122214640700|34.47061
20241122214740734|34.13696
20241122214840829|34.25812
20241122214940858|33.98578
20241122215040928|33.83493
20241122215141790|33.65433
20241122215241795|33.68442
20241122215341864|33.59421
20241122215441927|33.59421
20241122215542297|33.44418
20241122215642540|33.14499
20241122215742651|33.14499
20241122215842970|32.93622
20241122215943567|33.14499
20241122220043834|32.9064
20241122220143948|32.81717
20241122220243954|32.81717
20241122220344727|32.75769
20241122220444747|32.75769
20241122220544783|32.60928
20241122220644855|32.75769
20241122220744943|32.63895
20241122220845510|32.54996
20241122220945540|32.54996
20241122221045735|32.37234
20241122221145763|32.3132
20241122221245882|32.3428
20241122221345952|32.49069
20241122221445963|32.37234
20241122221546327|32.43152
20241122221646358|31.69498
20241122221746396|32.3428
20241122221846401|32.25415
20241122221946805|32.37234
20241122222046809|32.37234
20241122222146871|32.22458
20241122222246906|32.40192
20241122222347130|32.22458
20241122222447578|32.22458
20241122222548476|32.22458
20241122222654736|32.25415
20241122222755431|32.13614
20241122222855500|32.22458
20241122222955519|32.28366
20241122223055642|32.16559
20241122223155754|32.25415
20241122223255810|32.10663
20241122223355928|32.10663
20241122223455978|32.01825
20241122223556757|32.10663
20241122223656806|32.19513
20241122223756884|30.41385
20241122223856898|32.10663
20241122223956915|32.07715
20241122224056990|32.07715
20241122224157492|32.10663
20241122224257552|31.84177
20241122224357954|32.07715
20241122224458685|31.95941
20241122224558747|32.01825
20241122224658807|32.13614
20241122224758922|32.10663
20241122224858943|31.95941
20241122224959270|31.95941
20241122225059367|31.95941
20241122225159790|31.87115
20241122225300351|31.69498
20241122225400910|31.81238
20241122225500980|32.0477
20241122225601213|31.69498
20241122225701528|31.46066
20241122225801553|31.60706
20241122225901645|31.31448
20241122230001805|31.16864
20241122230102845|31.16864
20241122230202885|30.81949
20241122230302931|30.9357
20241122230403461|30.84854
20241122230503920|30.64542
20241122230603926|30.58746
20241122230704354|30.21173
20241122230804391|30.44278
20241122230904729|30.26941
20241122231004799|30.24057
20241122231104870|30.12518
20241122231205638|29.89493
20241122231305736|29.75125
20241122231405960|29.89493
20241122231506570|29.9812
20241122231606754|31.60706
20241122231706847|29.75125
20241122231806930|29.86615
20241122231906973|29.77997
20241122232007884|29.3501
20241122232107890|29.60782
20241122232207940|29.66516
20241122232308592|29.43594
20241122232408631|29.63647
20241122232508652|29.77997
20241122232608873|29.75125
20241122232708918|29.63647
20241122232809773|29.52188
20241122232909774|29.3501
20241122233009882|29.40732
20241122233109950|29.57913
20241122233210642|29.63647
20241122233310856|29.37872
20241122233410949|29.52188
20241122233510958|29.46457
20241122233611488|29.60782
20241122233712233|29.52188
20241122233812277|29.40732
20241122233912399|29.3501
20241122234012479|29.23578
20241122234112826|28.35403
20241122234212907|29.57913
20241122234313549|29.52188
20241122234413657|29.52188
20241122234513697|29.57913
20241122234613798|29.52188
20241122234713815|29.3501
20241122234813847|29.46457
20241122234913881|29.26437
20241122235013914|28.77982
20241122235114716|29.40732
20241122235214736|29.26437
20241122235314756|29.15018
20241122235414946|28.97906
20241122235514951|29.29297
20241122235615607|29.52188
20241122235715644|29.23578
20241122235815648|29.23578
20241122235915941|29.23578