20241123000016539|29.32153
20241123000116658|29.3501
20241123000216681|29.23578
20241123000316727|29.26437
20241123000416850|29.3501
20241123000516971|29.23578
20241123000617674|29.23578
20241123000717788|29.15018
20241123000817811|29.3501
20241123000917886|29.3501
20241123001017935|29.29297
20241123001117946|29.40732
20241123001218271|29.15018
20241123001318887|29.26437
20241123001418946|29.29297
20241123001519470|29.15018
20241123001619652|29.15018
20241123001719732|29.23578
20241123001819854|29.17868
20241123001919936|29.00757
20241123002020942|29.09308
20241123002121427|29.20728
20241123002222479|28.86511
20241123002322524|29.49319
20241123002422542|29.23578
20241123002522601|29.17868
20241123002622912|29.23578
20241123002719576|28.46741
20241123002819645|29.15018
20241123002919683|28.95056
20241123003019687|29.12158
20241123003119886|29.12158
20241123003219887|29.23578
20241123003319994|29.09308
20241123003420103|28.89362
20241123003520735|29.09308
20241123003620759|29.09308
20241123003720811|29.03604
20241123003820997|29.09308
20241123003921980|28.86511
20241123004022559|29.00757
20241123004122650|29.09308
20241123004222731|29.00757
20241123004322821|29.00757
20241123004422981|28.92209
20241123004523655|28.63766
20241123004623755|28.97906
20241123004724537|28.97906
20241123004824576|28.86511
20241123004924953|28.89362
20241123005025579|28.89362
20241123005125636|29.00757
20241123005225735|29.32153
20241123005325745|28.80823
20241123005425866|29.15018
20241123005525879|28.97906
20241123005625997|28.97906
20241123005726733|29.09308
20241123005826764|27.22641
20241123005926810|28.97906
20241123010026856|28.97906
20241123010126945|28.92209
20241123010226975|29.12158
20241123010327407|29.06458
20241123010427823|28.95056
20241123010527899|29.03604
20241123010627908|29.17868
20241123010727925|29.09308
20241123010827994|29.00757
20241123010928648|28.95056
20241123011029250|29.00757
20241123011129336|28.8367
20241123011229360|28.86511
20241123011329846|28.86511
20241123011429853|28.92209
20241123011529884|28.97906
20241123011629997|29.00757
20241123011730627|28.8367
20241123011830673|28.92209
20241123011930856|29.00757
20241123012030907|28.8367
20241123012130959|29.00757
20241123012230975|28.89362
20241123012331706|28.89362
20241123012431760|28.72296
20241123012531802|29.06458
20241123012631818|28.92209
20241123012731942|28.72296
20241123012832264|28.8367
20241123012932771|28.77982
20241123013032818|28.86511
20241123013132900|28.86511
20241123013232989|29.00757
20241123013333200|28.89362
20241123013433760|28.77982
20241123013533859|28.92209
20241123013633967|28.97906
20241123013734636|31.46066
20241123013834740|28.72296
20241123013934802|28.75137
20241123014034902|28.72296
20241123014135601|28.8367
20241123014235679|29.80869
20241123014335795|28.8367
20241123014435805|28.86511
20241123014535849|28.77982
20241123014635955|28.77982
20241123014736554|28.86511
20241123014836926|28.86511
20241123014937130|29.23578
20241123015037134|28.72296
20241123015137964|28.72296
20241123015238130|28.63766
20241123015338276|28.63766
20241123015438365|28.72296
20241123015538622|26.3873
20241123015638651|28.75137
20241123015738741|28.63766
20241123015838750|28.75137
20241123015938849|28.86511
20241123020038928|28.8367
20241123020139670|28.77982
20241123020240403|28.86511
20241123020340659|29.17868
20241123020440671|28.77982
20241123020540685|28.5809
20241123020640806|28.72296
20241123020740911|28.52414
20241123020840929|28.77982
20241123020941330|27.84525
20241123021041368|29.86615
20241123021141887|28.69449
20241123021241893|28.66611
20241123021341933|28.66611
20241123021442343|28.77982
20241123021542387|28.72296
20241123021642885|28.8367
20241123021742944|28.60928
20241123021843994|28.8367
20241123021944221|28.77982
20241123022044582|28.5809
20241123022144687|28.75137
20241123022245394|28.72296
20241123022345900|28.41074
20241123022445953|28.60928
20241123022546298|28.5809
20241123022646806|28.5809
20241123022745957|28.97906
20241123022846695|28.66611
20241123022946723|28.5809
20241123023046740|28.66611
20241123023146795|28.5809
20241123023246825|28.72296
20241123023346828|28.66611
20241123023447411|29.09308
20241123023547942|28.63766
20241123023647946|28.52414
20241123023748127|28.49579
20241123023848398|28.60928
20241123023948983|28.43906
20241123024049822|28.5809
20241123024149999|28.60928
20241123024251124|28.32568
20241123024351194|28.49579
20241123024451506|28.5809
20241123024551962|28.46741
20241123024652715|28.43906
20241123024753803|28.35403
20241123024853956|28.49579
20241123024954270|28.52414
20241123025054700|28.46741
20241123025154780|28.66611
20241123025254809|28.69449
20241123025354878|28.5809
20241123025454966|28.46741
20241123025555904|28.49579
20241123025655905|28.60928
20241123025755976|28.46741
20241123025856758|28.41074
20241123025956850|29.15018
20241123030056874|28.49579
20241123030156892|28.41074
20241123030257138|28.5809
20241123030357906|28.46741
20241123030457907|28.35403
20241123030558305|28.41074
20241123030658371|28.43906
20241123030758869|28.41074
20241123030858951|28.49579
20241123030959628|28.32568
20241123031059983|28.46741
20241123031200411|28.49579
20241123031300486|28.52414
20241123031400610|28.46741
20241123031500660|28.52414
20241123031600992|28.41074
20241123031701601|28.49579
20241123031801867|28.49579
20241123031901929|28.26907
20241123032001999|28.41074
20241123032102606|28.46741
20241123032202666|28.41074
20241123032302927|28.46741
20241123032403112|28.49579
20241123032503941|28.38239
20241123032603969|28.35403
20241123032704261|28.38239
20241123032804282|28.49579
20241123032904731|28.12762
20241123033004806|28.49579
20241123033104886|28.41074
20241123033204993|28.35403
20241123033305765|27.31058
20241123033405783|28.49579
20241123033505811|28.32568
20241123033605868|28.46741
20241123033705953|28.41074
20241123033806107|28.38239
20241123033906411|28.49579
20241123034006412|28.49579
20241123034106532|28.46741
20241123034206641|30.44278
20241123034307715|28.46741
20241123034407853|28.41074
20241123034507864|28.35403
20241123034607939|28.24078
20241123034707995|28.38239
20241123034808959|28.32568
20241123034908975|28.41074
20241123035009743|28.24078
20241123035109856|28.26907
20241123035209903|28.12762
20241123035310225|28.24078
20241123035410835|28.63766
20241123035510910|28.35403
20241123035610958|28.26907
20241123035711107|28.26907
20241123035811680|27.9299
20241123035911785|28.52414
20241123040011845|28.21246
20241123040111878|28.24078
20241123040211908|28.32568
20241123040312233|28.26907
20241123040412484|28.26907
20241123040512616|28.32568
20241123040612731|28.26907
20241123040712742|28.24078
20241123040812850|28.21246
20241123040912879|28.32568
20241123041012938|28.35403
20241123041114412|28.29739
20241123041214413|28.32568
20241123041314516|28.07111
20241123041414608|28.21246
20241123041514956|28.24078
20241123041615658|28.07111
20241123041715737|28.26907
20241123041815778|28.09937
20241123041915870|28.21246
20241123042015977|28.32568
20241123042116101|28.26907
20241123042217599|28.26907
20241123042317617|28.26907
20241123042417669|28.09937
20241123042518523|28.21246
20241123042618693|28.26907
20241123042718740|28.32568
20241123042814785|28.04285
20241123042914991|28.18417
20241123043015368|28.21246
20241123043115486|28.24078
20241123043215495|28.32568
20241123043315945|28.24078
20241123043416430|28.12762
20241123043516541|28.18417
20241123043616546|28.15588
20241123043716845|28.21246
20241123043816879|28.21246
20241123043916944|28.09937
20241123044017384|28.18417
20241123044117417|28.09937
20241123044217686|28.18417
20241123044317733|28.21246
20241123044417764|27.84525
20241123044517850|27.98636
20241123044617860|28.49579
20241123044717954|28.09937
20241123044818234|28.21246
20241123044918424|28.12762
20241123045018529|28.09937
20241123045118818|27.95813
20241123045218914|28.09937
20241123045319502|27.98636
20241123045419722|28.12762
20241123045519801|28.07111
20241123045619876|27.98636
20241123045719971|28.07111
20241123045820715|28.07111
20241123045920992|28.07111
20241123050021145|28.07111
20241123050121218|27.95813
20241123050221663|27.87347
20241123050321775|28.21246
20241123050421812|28.09937
20241123050521885|28.01462
20241123050621977|27.95813
20241123050722446|27.95813
20241123050823160|27.70432
20241123050923937|27.95813
20241123051023972|28.04285
20241123051124158|28.01462
20241123051224392|27.95813
20241123051324393|27.98636
20241123051424508|28.01462
20241123051524519|27.98636
20241123051625855|27.9299
20241123051725933|27.90167
20241123051825951|28.12762
20241123051925997|27.9299
20241123052026823|28.15588
20241123052126984|28.07111
20241123052227382|28.12762
20241123052327891|27.9299
20241123052428540|28.01462
20241123052528814|27.9299
20241123052628886|28.04285
20241123052728910|27.61984
20241123052828970|27.84525
20241123052929487|27.95813
20241123053029564|27.98636
20241123053129662|27.95813
20241123053229926|27.90167
20241123053329992|27.90167
20241123053430845|27.64801
20241123053530967|27.78888
20241123053631718|27.87347
20241123053731866|27.87347
20241123053832935|27.84525
20241123053933518|27.84525
20241123054033523|27.90167
20241123054133540|27.98636
20241123054233623|27.98636
20241123054333733|27.81708
20241123054433807|27.78888
20241123054533814|27.95813
20241123054634684|27.98636
20241123054734724|27.87347
20241123054834725|27.90167
20241123054934803|27.87347
20241123055034856|27.84525
20241123055134864|27.84525
20241123055234926|27.84525
20241123055334987|27.81708
20241123055435151|27.76065
20241123055535237|27.84525
20241123055635270|27.95813
20241123055735702|27.70432
20241123055835727|27.67615
20241123055935813|27.61984
20241123060035992|27.78888
20241123060136676|27.81708
20241123060236850|27.84525
20241123060336855|27.87347
20241123060436887|27.70432
20241123060536938|27.70432
20241123060636972|27.81708
20241123060737374|27.73251
20241123060837437|27.76065
20241123060937484|27.84525
20241123061037524|27.50729
20241123061137715|27.98636
20241123061237760|27.78888
20241123061337895|27.70432
20241123061438305|27.70432
20241123061538352|27.73251
20241123061638898|27.64801
20241123061738957|27.61984
20241123061839238|27.59171
20241123061939493|27.67615
20241123062039557|27.53543
20241123062139633|27.70432
20241123062239730|27.70432
20241123062339740|27.70432
20241123062439746|27.64801
20241123062540529|27.78888
20241123062640762|27.73251
20241123062740817|27.64801
20241123062846556|27.67615
20241123062946950|27.61984
20241123063046968|28.49579
20241123063146998|27.59171
20241123063247430|27.39484
20241123063347473|27.56357
20241123063447698|27.56357
20241123063547786|27.39484
20241123063647791|27.53543
20241123063747907|27.39484
20241123063847910|27.56357
20241123063947972|27.47919
20241123064048132|27.56357
20241123064148232|27.17029
20241123064248266|27.47919
20241123064349621|27.53543
20241123064449638|27.47919
20241123064549747|27.81708
20241123064649981|27.53543
20241123064750408|27.53543
20241123064850877|27.45108
20241123064950985|27.56357
20241123065051482|27.47919
20241123065151702|27.31058
20241123065251802|27.11423
20241123065351947|27.2825
20241123065452955|27.59171
20241123065553279|27.56357
20241123065653354|27.08618
20241123065753406|27.42297
20241123065853680|27.36676
20241123065953688|27.31058
20241123070053760|27.36676
20241123070153865|27.39484
20241123070253919|27.33871
20241123070353940|27.31058
20241123070453943|27.05811
20241123070554291|27.17029
20241123070654430|27.31058
20241123070754512|27.31058
20241123070854808|27.19833
20241123070954870|27.19833
20241123071054930|27.19833
20241123071155432|27.2825
20241123071255979|27.22641
20241123071356489|27.05811
20241123071456988|27.11423
20241123071557557|27.05811
20241123071657659|27.11423
20241123071757763|27.03012
20241123071857850|27.05811
20241123071957874|26.97409
20241123072057936|26.97409
20241123072157995|27.11423
20241123072258135|26.97409
20241123072358778|27.08618
20241123072458984|27.08618
20241123072559819|26.91806
20241123072659924|26.16443
20241123072800356|22.14636
20241123072900515|26.94611
20241123073000921|26.97409
20241123073100988|27.11423
20241123073201792|26.91806
20241123073301869|27.00211
20241123073401936|26.91806
20241123073502529|26.83417
20241123073602826|26.89011
20241123073702892|26.83417
20241123073802929|26.80618
20241123073902977|26.75024
20241123074003588|26.75024
20241123074103681|26.69434
20241123074203731|26.7782
20241123074303769|27.14221
20241123074403787|26.55469
20241123074503953|26.55469
20241123074604726|26.66641
20241123074704763|26.58261
20241123074804849|26.52676
20241123074904854|26.55469
20241123075004959|26.35941
20241123075105740|26.44305
20241123075205808|26.35941
20241123075306907|26.44305
20241123075407237|26.30368
20241123075507239|26.35941
20241123075607404|26.27582
20241123075707524|26.10873
20241123075807542|26.10873
20241123075907986|25.96967
20241123080008112|25.88626
20241123080108916|25.99747
20241123080208946|25.08258
20241123080309178|25.80295
20241123080409266|25.69193
20241123080509651|25.63644
20241123080609681|25.7197
20241123080709797|25.58096
20241123080809914|25.41467
20241123080909980|25.35928
20241123081010973|25.30389
20241123081111121|24.99966
20241123081211880|25.22086
20241123081311939|25.22086
20241123081411990|25.16556
20241123081512124|25.08258
20241123081612597|25.11026
20241123081712666|25.11026
20241123081812675|25.30389
20241123081912777|24.83395
20241123082012877|25.19321
20241123082112902|25.27621
20241123082212983|25.22086
20241123082313347|25.44235
20241123082413372|25.47009
20241123082513483|25.35928
20241123082613522|25.44235
20241123082713642|25.47009
20241123082813657|25.52551
20241123082912707|25.55322
20241123083012950|25.49777
20241123083113473|24.64084
20241123083213708|25.60867
20241123083313763|25.83075
20241123083413961|25.63644
20241123083514226|25.74744
20241123083614265|25.60867
20241123083714611|25.69193
20241123083815764|25.27621
20241123083915822|25.74744
20241123084015825|25.69193
20241123084115907|25.52551
20241123084215958|25.69193
20241123084316125|25.74744
20241123084416235|25.80295
20241123084516242|28.07111
20241123084616357|25.88626
20241123084716562|25.88626
20241123084816603|25.83075
20241123084916961|25.88626
20241123085017569|25.96967
20241123085117659|26.0253
20241123085217883|25.88626
20241123085317888|25.88626
20241123085417902|25.85852
20241123085517924|25.83075
20241123085617938|26.0253
20241123085718805|26.0253
20241123085818862|25.96967
20241123085918976|25.94186
20241123090019482|25.94186
20241123090119536|26.0253
20241123090219777|26.05313
20241123090319944|26.05313
20241123090420396|26.0253
20241123090520859|26.0809
20241123090620895|26.05313
20241123090720947|29.55051
20241123090821393|26.0253
20241123090921515|25.85852
20241123091021531|25.96967
20241123091121633|25.96967
20241123091221746|26.0809
20241123091321770|26.10873
20241123091421788|26.05313
20241123091521857|26.0809
20241123091621865|25.96967
20241123091721882|26.0809
20241123091821979|26.19226
20241123091922363|26.10873
20241123092022448|25.83075
20241123092122676|26.0253
20241123092222909|25.80295
20241123092322929|25.96967
20241123092422950|25.94186
20241123092523494|26.0253
20241123092623663|25.91409
20241123092723814|25.96967
20241123092823887|25.96967
20241123092923955|25.83075
20241123093024650|26.0809
20241123093124662|25.96967
20241123093224678|26.05313
20241123093324841|26.0809
20241123093424877|26.05313
20241123093525367|25.83075
20241123093625388|25.96967
20241123093725610|25.94186
20241123093825966|25.99747
20241123093925978|26.22012
20241123094026975|25.88626
20241123094127335|25.96967
20241123094227857|25.96967
20241123094327897|26.22012
20241123094427948|26.19226
20241123094528111|26.27582
20241123094628587|26.05313
20241123094728603|26.19226
20241123094828676|26.19226
20241123094928699|26.10873
20241123095028994|26.0809
20241123095129438|26.19226
20241123095229509|26.10873
20241123095329544|26.22012
20241123095429551|26.0809
20241123095529990|26.19226
20241123095630707|26.10873
20241123095730780|26.10873
20241123095830801|26.10873
20241123095930894|26.19226
20241123100031270|26.16443
20241123100131360|26.10873
20241123100231403|26.22012
20241123100331471|26.19226
20241123100431513|26.27582
20241123100531542|26.13657
20241123100631636|26.19226
20241123100731962|26.24796
20241123100832962|26.10873
20241123100933852|26.22012
20241123101033952|26.10873
20241123101133999|26.27582
20241123101234189|26.27582
20241123101334804|26.33154
20241123101434916|26.47098
20241123101534993|26.16443
20241123101636110|25.24857
20241123101736814|26.27582
20241123101836937|26.33154
20241123101937180|26.22012
20241123102037269|26.33154
20241123102137364|26.30368
20241123102237443|26.33154
20241123102337473|26.41519
20241123102437738|26.22012
20241123102537850|26.19226
20241123102637895|26.3873
20241123102738183|26.3873
20241123102838422|26.33154
20241123102941672|26.27582
20241123103041887|26.24796
20241123103141927|26.41519
20241123103241984|26.44305
20241123103342485|26.27582
20241123103442600|26.0809
20241123103542846|24.88919
20241123103642899|26.47098
20241123103743386|26.35941
20241123103843659|26.27582
20241123103943782|26.86212
20241123104043850|26.35941
20241123104144325|26.35941
20241123104244364|26.30368
20241123104344376|26.19226
20241123104444454|26.52676
20241123104544523|26.30368
20241123104644532|26.44305
20241123104744580|26.27582
20241123104844667|26.55469
20241123104944668|26.47098
20241123105044771|26.49887
20241123105144820|26.22012
20241123105244931|26.47098
20241123105344969|26.47098
20241123105445168|26.47098
20241123105546187|26.3873
20241123105646951|26.61057
20241123105747792|26.55469
20241123105847868|26.47098
20241123105947872|26.61057
20241123110047985|26.30368
20241123110148110|26.44305
20241123110248432|26.33154
20241123110348554|26.55469
20241123110448706|26.52676
20241123110548783|26.24796
20241123110649236|26.55469
20241123110749238|26.3873
20241123110849240|26.27582
20241123110949782|26.72226
20241123111049853|26.19226
20241123111149923|26.47098
20241123111250414|26.58261
20241123111350507|26.41519
20241123111450658|26.49887
20241123111550918|26.47098
20241123111651304|26.47098
20241123111751374|26.49887
20241123111851470|26.49887
20241123111951507|26.58261
20241123112051980|26.66641
20241123112152990|25.94186
20241123112253370|26.49887
20241123112353816|26.49887
20241123112453912|26.47098
20241123112553981|26.41519
20241123112653999|26.55469
20241123112754186|26.61057
20241123112854502|26.41519
20241123112954615|26.44305
20241123113054624|26.44305
20241123113154732|26.30368
20241123113254737|26.58261
20241123113354764|26.55469
20241123113454870|26.24796
20241123113554881|26.27582
20241123113654940|26.47098
20241123113755950|26.58261
20241123113856679|26.44305
20241123113956778|26.55469
20241123114057173|26.49887
20241123114157246|26.44305
20241123114257365|26.75024
20241123114357486|26.52676
20241123114457600|26.47098
20241123114557608|26.75024
20241123114657669|26.10873
20241123114757769|26.69434
20241123114857873|26.55469
20241123114957887|26.55469
20241123115057948|26.58261
20241123115157955|26.49887
20241123115257961|26.58261
20241123115358387|27.76065
20241123115458479|26.69434
20241123115558874|26.49887
20241123115658934|26.3873
20241123115758949|26.66641
20241123115859367|26.47098
20241123115959475|26.61057
20241123120059591|26.49887
20241123120159673|26.66641
20241123120259726|26.58261
20241123120359815|26.58261
20241123120459936|26.61057
20241123120559981|26.63849
20241123120700987|25.66415
20241123120801630|26.58261
20241123120902287|26.55469
20241123121002801|26.44305
20241123121102803|26.41519
20241123121202894|26.19226
20241123121302928|26.61057
20241123121403132|26.61057
20241123121503212|26.44305
20241123121603838|26.35941
20241123121703866|26.47098
20241123121803923|26.44305
20241123121903996|26.33154
20241123122004102|26.52676
20241123122104663|26.35941
20241123122204978|26.44305
20241123122305687|26.52676
20241123122405796|26.49887
20241123122505860|26.63849
20241123122605921|26.58261
20241123122706117|26.52676
20241123122806975|26.3873
20241123122907196|26.47098
20241123123012714|26.61057
20241123123112952|26.58261
20241123123213502|26.55469
20241123123313605|26.63849
20241123123413767|26.61057
20241123123513838|26.61057
20241123123613875|26.61057
20241123123713985|26.44305
20241123123814543|26.55469
20241123123914615|26.55469
20241123124014899|26.47098
20241123124114962|25.77521
20241123124214963|25.88626
20241123124314996|26.49887
20241123124415591|26.41519
20241123124515680|26.49887
20241123124615690|26.41519
20241123124715800|26.33154
20241123124815877|26.44305
20241123124915994|26.3873
20241123125016772|26.44305
20241123125116951|26.41519
20241123125217628|26.33154
20241123125318355|26.24796
20241123125418359|26.33154
20241123125518447|26.35941
20241123125618517|26.0809
20241123125718530|26.27582
20241123125818955|26.35941
20241123125919225|26.30368
20241123130019231|26.35941
20241123130119633|26.35941
20241123130219922|26.33154
20241123130319927|26.27582
20241123130419947|28.07111
20241123130520603|26.33154
20241123130620624|26.27582
20241123130720985|26.19226
20241123130821789|26.22012
20241123130921851|26.27582
20241123131021875|26.69434
20241123131121936|26.13657
20241123131222251|26.19226
20241123131322556|26.10873
20241123131422646|26.24796
20241123131522730|26.55469
20241123131622751|26.22012
20241123131722752|26.27582
20241123131822764|26.10873
20241123131922844|26.10873
20241123132022855|26.05313
20241123132122867|26.0253
20241123132222924|25.96967
20241123132323723|26.10873
20241123132423771|26.13657
20241123132523812|26.10873
20241123132624671|26.13657
20241123132724873|26.22012
20241123132824930|26.10873
20241123132925537|26.58261
20241123133025873|26.10873
20241123133125916|26.33154
20241123133225982|26.0809
20241123133325996|25.99747
20241123133426809|26.27582
20241123133526907|26.83417
20241123133626938|26.10873
20241123133727194|26.22012
20241123133827611|25.99747
20241123133927984|26.33154
20241123134028460|26.3873
20241123134128527|26.22012
20241123134228539|26.22012
20241123134329625|26.33154
20241123134429639|26.0253
20241123134529959|26.27582
20241123134630393|26.35941
20241123134730474|26.35941
20241123134830496|26.24796
20241123134930918|26.52676
20241123135030982|26.24796
20241123135132313|26.27582
20241123135232716|26.22012
20241123135332990|26.30368
20241123135433502|26.33154
20241123135533533|26.22012
20241123135633537|26.35941
20241123135733604|26.44305
20241123135833902|26.41519
20241123135934116|26.52676
20241123140034444|26.41519
20241123140134497|26.27582
20241123140234629|26.27582
20241123140334700|26.33154
20241123140434724|26.44305
20241123140535175|26.35941
20241123140635237|26.33154
20241123140735843|26.19226
20241123140835910|26.05313
20241123140935956|26.19226
20241123141036794|26.22012
20241123141136903|26.22012
20241123141236980|26.24796
20241123141337640|26.10873
20241123141437679|26.0809
20241123141537860|26.27582
20241123141637919|26.19226
20241123141737942|25.96967
20241123141837986|25.74744
20241123141938590|26.19226
20241123142038621|26.05313
20241123142138651|26.05313
20241123142238659|25.94186
20241123142338931|25.88626
20241123142438990|26.0809
20241123142539897|25.94186
20241123142639907|25.05496
20241123142740220|25.96967
20241123142840960|26.10873
20241123142941803|25.94186
20241123143040367|25.99747
20241123143140410|26.0809
20241123143240506|25.99747
20241123143340609|26.10873
20241123143440734|25.94186
20241123143540741|26.0809
20241123143640785|26.05313
20241123143740939|25.94186
20241123143841296|25.22086
20241123143941677|25.96967
20241123144041787|25.96967
20241123144141903|25.91409
20241123144241916|25.83075
20241123144341999|25.80295
20241123144442420|25.99747
20241123144542478|25.99747
20241123144642841|25.96967
20241123144742904|25.88626
20241123144843769|25.77521
20241123144943863|25.69193
20241123145043943|25.94186
20241123145144442|25.85852
20241123145244818|25.83075
20241123145344859|25.77521
20241123145444892|25.85852
20241123145544893|25.83075
20241123145644901|25.74744
20241123145744984|25.91409
20241123145844989|25.69193
20241123145945364|25.83075
20241123150045397|25.80295
20241123150145475|25.77521
20241123150245493|25.47009
20241123150345557|25.63644
20241123150445867|25.66415
20241123150545988|25.77521
20241123150646775|25.69193
20241123150747363|25.7197
20241123150847404|25.44235
20241123150947588|25.69193
20241123151047920|25.7197
20241123151147944|25.69193
20241123151248582|25.60867
20241123151348678|25.77521
20241123151448679|25.41467
20241123151548680|25.44235
20241123151648776|25.35928
20241123151748972|24.94443
20241123151849430|25.05496
20241123151949847|24.86157
20241123152049899|24.97208
20241123152149909|24.97208
20241123152249990|25.02731
20241123152350116|24.7236
20241123152450459|24.75119
20241123152550790|24.69601
20241123152650818|24.53058
20241123152750922|12.814
20241123152850980|24.55817
20241123152951749|24.36533
20241123153051769|24.75119
20241123153151853|24.39285
20241123153251919|24.47546
20241123153352587|24.44794
20241123153452619|24.47546
20241123153552921|24.25522
20241123153652951|24.3378
20241123153753621|24.3378
20241123153853678|24.28271
20241123153953786|24.44794
20241123154053938|24.3378
20241123154154363|24.2002
20241123154254431|24.14514
20241123154354444|23.84286
20241123154454494|24.03522
20241123154554846|24.06271
20241123154654934|24.03522
20241123154755486|23.84286
20241123154855597|24.03522
20241123154955841|24.06271
20241123155055928|23.76053
20241123155155990|23.59586
20241123155256552|23.34915
20241123155356670|23.70563
20241123155456895|23.59586
20241123155556930|23.62329
20241123155656946|23.62329
20241123155756959|23.76053
20241123155857256|23.51361
20241123155957373|23.45877
20241123160057440|23.59586
20241123160157491|23.51361
20241123160257737|23.48618
20241123160357803|23.45877
20241123160457864|23.65073
20241123160557885|23.70563
20241123160658656|23.51361
20241123160758659|23.51361
20241123160859304|23.40396
20241123160959325|23.48618
20241123161059981|23.37653
20241123161200558|23.37653
20241123161300785|23.40396
20241123161400808|23.32175
20241123161500948|23.34915
20241123161601695|23.45877
20241123161702624|23.37653
20241123161802714|23.40396
20241123161902775|23.37653
20241123162003654|23.37653
20241123162103722|23.21216
20241123162203789|23.70563
20241123162303886|23.21216
20241123162403949|22.88382
20241123162504570|23.02057
20241123162604644|22.88382
20241123162704676|22.99319
20241123162804739|23.07532
20241123162904812|22.91116
20241123163004868|23.10269
20241123163111566|22.88382
20241123163211652|22.96585
20241123163311682|22.88382
20241123163411884|23.15744
20241123163512359|22.80173
20241123163612889|22.88382
20241123163712943|22.71976
20241123163813340|22.71976
20241123163913405|22.61044
20241123164013471|22.77438
20241123164113597|22.55582
20241123164213833|22.71976
20241123164313863|22.5285
20241123164413954|22.7471
20241123164514279|22.71976
20241123164614360|22.91116
20241123164714643|22.88382
20241123164814762|22.85645
20241123164915527|22.69244
20241123165015649|22.91116
20241123165115734|22.77438
20241123165215792|22.88382
20241123165315808|22.5285
20241123165415918|22.77438
20241123165516241|22.55582
20241123165616683|22.85645
20241123165716777|22.69244
20241123165816863|22.63779
20241123165916932|22.69244
20241123170016957|22.85645
20241123170117293|22.36469
20241123170217462|22.58313
20241123170317532|22.61044
20241123170417607|22.7471
20241123170517847|22.85645
20241123170618613|22.66507
20241123170718714|22.71976
20241123170818738|22.77438
20241123170918834|22.77438
20241123171018970|22.71976
20241123171119453|22.85645
20241123171219559|22.77438
20241123171319609|22.7471
20241123171419726|22.8291
20241123171519748|23.02057
20241123171619754|22.88382
20241123171719798|22.61044
20241123171819975|22.63779
20241123171919992|22.80173
20241123172020577|22.63779
20241123172120998|22.71976
20241123172221431|22.55582
20241123172321491|22.7471
20241123172421686|23.13004
20241123172521745|22.66507
20241123172621813|22.71976
20241123172721977|22.71976
20241123172822975|22.25549
20241123172923679|22.85645
20241123173023689|22.80173
20241123173123774|22.71976
20241123173223816|22.63779
20241123173323905|22.91116
20241123173423914|22.93848
20241123173524884|22.88382
20241123173624896|22.91116
20241123173724979|22.96585
20241123173824989|23.02057
20241123173925173|22.91116
20241123174025250|22.93848
20241123174125308|23.13004
20241123174225941|22.93848
20241123174326118|22.99319
20241123174426830|23.13004
20241123174527860|23.10269
20241123174627977|23.04794
20241123174727989|23.10269
20241123174828359|23.10269
20241123174928393|22.99319
20241123175028515|23.04794
20241123175128598|22.88382
20241123175228608|23.10269
20241123175328995|22.99319
20241123175429334|22.93848
20241123175529500|23.13004
20241123175629815|24.25522
20241123175729919|23.32175
20241123175829957|23.23956
20241123175929987|23.21216
20241123180030661|23.37653
20241123180131621|23.26694
20241123180231912|23.29437
20241123180332140|23.26694
20241123180432397|23.18478
20241123180532401|22.96585
20241123180632409|23.15744
20241123180732804|23.40396
20241123180832861|23.26694
20241123180932908|23.43137
20241123181032940|23.23956
20241123181133389|23.26694
20241123181233989|23.26694
20241123181334450|23.13004
20241123181434527|22.58313
20241123181534542|22.96585
20241123181634731|23.18478
20241123181734777|23.29437
20241123181834837|23.29437
20241123181934871|23.34915
20241123182034953|23.76053
20241123182134985|24.69601
20241123182235100|25.94186
20241123182335110|27.33871
20241123182435118|28.66611
20241123182535883|28.63766
20241123182635936|30.84854
20241123182736118|31.84177
20241123182836525|32.13614
20241123182936559|32.40192
20241123183036673|32.60928
20241123183138572|32.78741
20241123183238671|32.93622
20241123183338764|32.99579
20241123183438919|33.20471
20241123183539570|33.59421
20241123183639592|33.59421
20241123183739656|34.13696
20241123183839970|34.34909
20241123183940525|34.53143
20241123184040635|34.53143
20241123184140659|35.2041
20241123184240723|35.23486
20241123184340742|35.35788
20241123184440855|35.41953
20241123184540881|34.22784
20241123184640938|35.82138
20241123184740985|35.26559
20241123184841802|35.05066
20241123184942605|35.48117
20241123185042995|35.69745
20241123185143223|35.51205
20241123185243239|35.08133
20241123185343534|35.23486
20241123185443813|35.08133
20241123185543867|35.14267
20241123185643935|35.23486
20241123185743939|35.17337
20241123185843943|35.05066
20241123185944609|35.05066
20241123190044681|35.32709
20241123190144766|34.95874
20241123190244867|35.01999
20241123190345628|35.54291
20241123190445745|35.57379
20241123190545842|35.72845
20241123190645942|35.79041
20241123190745980|35.79041
20241123190846938|35.88342
20241123190947591|36.06992
20241123191047651|35.69745
20241123191147734|36.13217
20241123191247812|34.28845
20241123191347919|36.44446
20241123191447945|36.06992
20241123191548540|36.47577
20241123191648655|36.44446
20241123191748996|36.82117
20241123191848999|37.01038
20241123191949229|37.04199
20241123192049268|37.29526
20241123192149365|37.70911
20241123192249383|37.77298
20241123192349384|37.77298
20241123192449487|38.1579
20241123192549529|38.48056
20241123192649647|38.0936
20241123192749740|38.87015
20241123192849785|37.61334
20241123192949886|38.90274
20241123193049892|39.06589
20241123193149976|39.0332
20241123193250170|39.22949
20241123193350374|39.0332
20241123193450805|38.90274
20241123193550924|39.42648
20241123193651144|39.16397
20241123193751166|39.19675
20241123193851690|39.0332
20241123193951754|39.06589
20241123194051854|39.36069
20241123194151909|39.19675
20241123194251977|39.52521
20241123194352580|39.42648
20241123194452628|39.32788
20241123194552838|39.49228
20241123194652939|39.49228
20241123194753174|39.65717
20241123194853227|39.59109
20241123194953790|39.65717
20241123195053868|39.62411
20241123195153921|39.82251
20241123195254443|39.69019
20241123195354912|40.08807
20241123195454956|40.08807
20241123195555544|40.25467
20241123195655664|40.42178
20241123195755849|40.32144
20241123195855978|40.25467
20241123195957421|40.38834
20241123200057777|40.45529
20241123200157789|40.42178
20241123200257905|40.35492
20241123200357989|40.82501
20241123200458651|40.69028
20241123200558769|40.42178
20241123200658862|40.9939
20241123200758971|41.02774
20241123200859141|41.12936
20241123200959387|40.96008
20241123201059437|41.02774
20241123201159521|41.02774
20241123201259529|40.9939
20241123201359644|40.22131
20241123201459769|41.16333
20241123201559952|41.29922
20241123201659994|41.16333
20241123201800619|41.2652
20241123201901227|41.02774
20241123202001726|41.60635
20241123202101919|41.60635
20241123202202112|41.91525
20241123202302269|41.70911
20241123202402487|41.2652
20241123202502525|40.9939
20241123202602649|40.52231
20241123202702744|39.92191
20241123202802788|39.65717
20241123202902790|39.19675
20241123203002958|38.73999
20241123203103786|38.12579
20241123203206145|37.58148
20241123203306947|37.23184
20241123203406980|37.3588
20241123203506988|37.10519
20241123203607318|36.72678
20241123203707690|36.41318
20241123203807738|36.47577
20241123203907796|36.2569
20241123204007892|34.68378
20241123204107948|35.9455
20241123204207994|35.91449
20241123204308981|35.63565
20241123204409756|35.45035
20241123204509778|35.38867
20241123204609890|35.29636
20241123204710615|34.65329
20241123204810844|34.98941
20241123204910941|35.01999
20241123205011225|34.89755
20241123205111744|34.80585
20241123205211796|34.80585
20241123205311848|34.65329
20241123205411856|34.53143
20241123205512356|34.40985
20241123205612826|34.25812
20241123205712899|33.98578
20241123205813259|34.10675
20241123205913973|34.13696
20241123210014893|34.22784
20241123210114910|34.01602
20241123210214995|34.07648
20241123210315976|33.98578
20241123210415978|33.9556
20241123210516193|33.86511
20241123210616448|33.74457
20241123210716501|33.83493
20241123210816617|33.50415
20241123210916740|33.68442
20241123211016809|33.68442
20241123211116976|34.50104
20241123211217770|33.68442
20241123211317944|33.65433
20241123211417945|33.59421
20241123211518880|33.17487
20241123211618924|33.50415
20241123211720335|33.14499
20241123211820728|33.2645
20241123211920967|33.20471
20241123212020977|32.99579
20241123212121560|33.68442
20241123212221611|32.966
20241123212321646|32.87665
20241123212421723|32.37234
20241123212522627|33.44418
20241123212622923|33.14499
20241123212722983|32.81717
20241123212823582|32.69833
20241123212923655|32.84692
20241123213023658|32.69833
20241123213123780|32.78741
20241123213223867|32.66864
20241123213323910|32.93622
20241123213424282|32.46109
20241123213524353|32.40192
20241123213624885|32.49069
20241123213724909|32.49069
20241123213825245|32.57962
20241123213925388|32.52036
20241123214025476|32.40192
20241123214125577|32.49069
20241123214225619|32.3428
20241123214325657|32.49069
20241123214425661|32.25415
20241123214525786|32.25415
20241123214625856|32.3132
20241123214725915|32.43152
20241123214825920|32.28366
20241123214925959|32.25415
20241123215026295|32.25415
20241123215126352|32.22458
20241123215226712|32.07715
20241123215326747|32.19513
20241123215426764|32.22458
20241123215526777|32.28366
20241123215626865|32.01825
20241123215727837|32.22458
20241123215827936|32.22458
20241123215927994|31.98877
20241123220028176|32.07715
20241123220128322|32.07715
20241123220228369|31.95941
20241123220328713|31.84177
20241123220428963|31.98877
20241123220529235|31.69498
20241123220629243|31.92996
20241123220729261|31.87115
20241123220829271|31.98877
20241123220929662|31.90054
20241123221029793|31.78302
20241123221130488|31.87115
20241123221230519|32.13614
20241123221330544|32.10663
20241123221430864|31.54843
20241123221530870|31.57776
20241123221630912|31.81238
20241123221731185|31.60706
20241123221831230|31.46066
20241123221931826|31.54843
20241123222031882|31.43143
20241123222131989|31.54843
20241123222232862|31.60706
20241123222332893|31.46066
20241123222432912|31.19778
20241123222532937|31.08124
20241123222633124|31.31448
20241123222733688|31.43143
20241123222833933|31.31448
20241123222934181|31.34372
20241123223034435|31.31448
20241123223134730|31.31448
20241123223234930|31.16864
20241123223335788|30.96481
20241123223435892|31.19778
20241123223535929|31.08124
20241123223636370|31.08124
20241123223736392|31.19778
20241123223836487|31.28534
20241123223936837|31.16864
20241123224036889|31.05212
20241123224136919|30.79047
20241123224236921|30.67444
20241123224336948|30.79047
20241123224436995|30.73242
20241123224537456|30.64542
20241123224637824|30.21173
20241123224737876|30.73242
20241123224837986|31.05212
20241123224938230|30.9939
20241123225038531|30.67444
20241123225138642|30.67444
20241123225239514|30.64542
20241123225339614|30.76144
20241123225439677|30.64542
20241123225539750|30.70343
20241123225639773|30.76144
20241123225739796|30.5585
20241123225839845|30.67444
20241123225939947|30.70343
20241123230040399|30.41385
20241123230140489|30.73242
20241123230240905|30.64542
20241123230340950|30.70343
20241123230441374|30.09641
20241123230541626|30.41385
20241123230641690|30.29828
20241123230741807|30.64542
20241123230841867|30.24057
20241123230941915|30.09641
20241123231041954|30.58746
20241123231142607|30.67444
20241123231242731|30.61646
20241123231342987|30.41385
20241123231443919|30.41385
20241123231543989|30.03879
20241123231643996|30.15402
20241123231744762|30.12518
20241123231844778|30.29828
20241123231944895|30.18283
20241123232044940|31.57776
20241123232145674|30.15402
20241123232245791|30.12518
20241123232345821|30.18283
20241123232445912|30.26941
20241123232546863|30.24057
20241123232646952|30.18283
20241123232747722|30.26941
20241123232847837|30.15402
20241123232947896|30.18283
20241123233048582|30.18283
20241123233148692|30.15402
20241123233248772|29.89493
20241123233348801|29.49319
20241123233449477|30.00998
20241123233549880|30.0676
20241123233649945|29.8374
20241123233750620|29.86615
20241123233850638|30.00998
20241123233950648|29.80869
20241123234050749|29.89493
20241123234150858|29.66516
20241123234251925|29.86615
20241123234351959|29.86615
20241123234452599|29.77997
20241123234552757|29.80869
20241123234652765|29.89493
20241123234752808|29.63647
20241123234852918|29.66516
20241123234952920|29.92368
20241123235053436|29.92368
20241123235153483|29.89493
20241123235253499|29.75125
20241123235353535|29.80869
20241123235453660|29.86615
20241123235553779|30.21173
20241123235654624|29.95245
20241123235754674|29.75125
20241123235854881|29.77997
20241123235954989|29.69385