20241124000055841|29.66516
20241124000155937|29.66516
20241124000255976|29.49319
20241124000356525|29.43594
20241124000456999|29.80869
20241124000557327|29.55051
20241124000657528|29.66516
20241124000757533|29.43594
20241124000857600|29.60782
20241124000957639|29.37872
20241124001057937|29.60782
20241124001158297|29.57913
20241124001258393|29.60782
20241124001358475|29.43594
20241124001458514|29.23578
20241124001559183|29.60782
20241124001659274|29.55051
20241124001759435|29.63647
20241124001859594|29.66516
20241124001959678|29.52188
20241124002059787|29.46457
20241124002159847|29.23578
20241124002259882|29.52188
20241124002359908|29.40732
20241124002459971|29.49319
20241124002600134|29.52188
20241124002700837|29.26437
20241124002800855|29.23578
20241124002900886|29.26437
20241124003001604|29.40732
20241124003101637|29.29297
20241124003201673|29.40732
20241124003307299|29.3501
20241124003407732|29.3501
20241124003507768|29.00757
20241124003607925|29.12158
20241124003707994|28.97906
20241124003808317|29.03604
20241124003908388|28.29739
20241124004008403|29.17868
20241124004108486|28.97906
20241124004208567|29.09308
20241124004308703|28.95056
20241124004408779|28.89362
20241124004508824|29.12158
20241124004608893|29.09308
20241124004708945|30.79047
20241124004809692|29.03604
20241124004909744|29.00757
20241124005009819|28.5809
20241124005109851|29.03604
20241124005209972|28.97906
20241124005310336|29.15018
20241124005410440|29.03604
20241124005510468|28.86511
20241124005610500|29.00757
20241124005710963|28.80823
20241124005810990|28.60928
20241124005911107|28.72296
20241124010011422|28.66611
20241124010111482|28.8367
20241124010211682|28.97906
20241124010311734|28.63766
20241124010412200|28.77982
20241124010512965|28.86511
20241124010613102|28.89362
20241124010713406|28.77982
20241124010813407|28.89362
20241124010913487|28.97906
20241124011013536|28.86511
20241124011113548|28.89362
20241124011213621|28.8367
20241124011313653|28.60928
20241124011413750|28.49579
20241124011513947|28.35403
20241124011614225|28.69449
20241124011714867|28.35403
20241124011814906|28.5809
20241124011914960|28.63766
20241124012014981|28.49579
20241124012115283|28.46741
20241124012215530|28.46741
20241124012315651|28.43906
20241124012415721|28.32568
20241124012515919|28.55252
20241124012615986|28.66611
20241124012716534|28.38239
20241124012816646|28.5809
20241124012916735|28.55252
20241124013016736|28.5809
20241124013116746|28.46741
20241124013216926|28.29739
20241124013317491|28.5809
20241124013417504|28.49579
20241124013517903|28.24078
20241124013617927|28.35403
20241124013717951|28.41074
20241124013818174|28.5809
20241124013918516|28.21246
20241124014018544|28.46741
20241124014118545|28.21246
20241124014218850|28.26907
20241124014318886|28.35403
20241124014418937|28.24078
20241124014518951|28.09937
20241124014618992|28.21246
20241124014719921|28.32568
20241124014820941|28.26907
20241124014920998|28.21246
20241124015020999|28.32568
20241124015121107|28.09937
20241124015221281|28.35403
20241124015321706|28.01462
20241124015421729|26.91806
20241124015521778|28.24078
20241124015621798|28.26907
20241124015721809|28.09937
20241124015821844|27.98636
20241124015921846|28.01462
20241124020021853|27.98636
20241124020121876|27.78888
20241124020221883|27.64801
20241124020321977|27.84525
20241124020422165|27.95813
20241124020522225|27.84525
20241124020622560|27.90167
20241124020722642|27.90167
20241124020822664|28.01462
20241124020922738|27.87347
20241124021023666|28.12762
20241124021123728|27.84525
20241124021223848|27.84525
20241124021323951|27.47919
20241124021424433|28.29739
20241124021524491|27.67615
20241124021624752|27.67615
20241124021724870|27.53543
20241124021824979|27.53543
20241124021925845|27.87347
20241124022025898|27.61984
20241124022125930|27.61984
20241124022226455|26.16443
20241124022326903|27.67615
20241124022426929|27.70432
20241124022527299|27.70432
20241124022627810|27.70432
20241124022728160|27.61984
20241124022828275|27.73251
20241124022928483|27.61984
20241124023028513|27.70432
20241124023128943|27.56357
20241124023228960|27.47919
20241124023358864|27.47919
20241124023458904|27.36676
20241124023559130|27.39484
20241124023659234|27.50729
20241124023759848|27.45108
20241124023859886|27.31058
20241124023959986|27.33871
20241124024100563|27.39484
20241124024200938|27.42297
20241124024301553|27.47919
20241124024401810|27.36676
20241124024501869|27.33871
20241124024601941|27.2825
20241124024701976|27.47919
20241124024802919|27.33871
20241124024903948|27.36676
20241124025004770|27.31058
20241124025104946|27.36676
20241124025204968|27.33871
20241124025305481|27.22641
20241124025405530|27.42297
20241124025505620|27.22641
20241124025605668|27.11423
20241124025705695|27.17029
20241124025805746|27.22641
20241124025905910|27.22641
20241124030005978|27.11423
20241124030106860|27.22641
20241124030206894|27.00211
20241124030306978|27.11423
20241124030407606|27.11423
20241124030507641|27.11423
20241124030607650|27.19833
20241124030707893|27.25446
20241124030807948|27.33871
20241124030907957|27.33871
20241124031008430|27.14221
20241124031108825|26.97409
20241124031208935|26.86212
20241124031309347|26.89011
20241124031409357|26.94611
20241124031509521|26.83417
20241124031609570|27.03012
20241124031709857|26.63849
20241124031809989|26.91806
20241124031910764|26.97409
20241124032010783|26.80618
20241124032110887|26.83417
20241124032210914|26.86212
20241124032310930|26.89011
20241124032410961|26.83417
20241124032511439|26.89011
20241124032611916|26.7782
20241124032712185|26.75024
20241124032812286|26.83417
20241124032912399|26.61057
20241124033012414|26.63849
20241124033112523|27.00211
20241124033212641|26.7782
20241124033312931|26.69434
20241124033412988|26.52676
20241124033513106|26.61057
20241124033613546|26.52676
20241124033713646|26.61057
20241124033813666|26.7782
20241124033913677|26.49887
20241124034013782|26.72226
20241124034113861|26.3873
20241124034213935|26.22012
20241124034314455|26.47098
20241124034414541|26.3873
20241124034514723|26.33154
20241124034614784|26.47098
20241124034715692|26.3873
20241124034815778|26.35941
20241124034915875|26.47098
20241124035015967|28.75137
20241124035116169|26.61057
20241124035216586|26.35941
20241124035316615|26.33154
20241124035416616|26.3873
20241124035516734|26.27582
20241124035616975|26.41519
20241124035717617|26.44305
20241124035817998|26.27582
20241124035918305|26.24796
20241124040018795|26.33154
20241124040118812|26.0809
20241124040218864|26.16443
20241124040318910|26.10873
20241124040419211|26.0253
20241124040519990|26.10873
20241124040620378|26.0809
20241124040720409|26.10873
20241124040820524|26.30368
20241124040921940|26.19226
20241124041021987|26.10873
20241124041122687|25.88626
20241124041222724|25.96967
20241124041322736|25.94186
20241124041422940|26.0253
20241124041522989|26.0253
20241124041623667|25.96967
20241124041723835|25.96967
20241124041823902|26.0809
20241124041923974|26.10873
20241124042024953|25.88626
20241124042124968|25.94186
20241124042225489|25.77521
20241124042325669|25.88626
20241124042425956|25.63644
20241124042526349|25.69193
20241124042626354|25.69193
20241124042726382|25.69193
20241124042826575|25.7197
20241124042926629|25.60867
20241124043026865|25.74744
20241124043126897|25.60867
20241124043226980|25.49777
20241124043327912|25.19321
20241124043424174|25.44235
20241124043524655|25.60867
20241124043624746|25.55322
20241124043724931|25.41467
20241124043824966|25.38696
20241124043924989|25.11026
20241124044025108|25.38696
20241124044125123|25.38696
20241124044225225|25.24857
20241124044325290|25.19321
20241124044425349|25.33157
20241124044525689|25.35928
20241124044625976|25.08258
20241124044726101|25.24857
20241124044826224|24.97208
20241124044926230|25.05496
20241124045026238|25.05496
20241124045126513|24.94443
20241124045226523|24.83395
20241124045326659|24.97208
20241124045426776|24.75119
20241124045527805|24.75119
20241124045627886|24.7236
20241124045727969|24.61328
20241124045828117|24.58575
20241124045928165|24.42041
20241124050028282|24.3378
20241124050128364|24.2002
20241124050228406|24.25522
20241124050328520|24.14514
20241124050428529|23.70563
20241124050528670|23.76053
20241124050628766|23.62329
20241124050728893|23.51361
20241124050828995|23.48618
20241124050929600|23.37653
20241124051029640|23.07532
20241124051129669|22.96585
20241124051229748|22.85645
20241124051329962|22.91116
20241124051429998|22.50116
20241124051530350|22.47388
20241124051630714|24.03522
20241124051731400|21.98276
20241124051831956|21.87369
20241124051932545|21.54678
20241124052032856|21.30173
20241124052132910|21.41064
20241124052232937|21.38342
20241124052332944|22.25549
20241124052433411|21.51953
20241124052533486|21.71021
20241124052633600|21.4379
20241124052733635|21.51953
20241124052833715|21.51953
20241124052933750|21.62848
20241124053033805|21.62848
20241124053133922|21.76468
20241124053233928|21.79196
20241124053333943|21.76468
20241124053434278|21.68295
20241124053534694|21.76468
20241124053634736|21.62848
20241124053734764|21.79196
20241124053834818|21.95551
20241124053934894|21.79196
20241124054034919|21.92822
20241124054135333|21.98276
20241124054235514|21.98276
20241124054335671|22.01001
20241124054435738|22.09183
20241124054536741|22.11908
20241124054636774|22.09183
20241124054736846|22.14636
20241124054836849|22.36469
20241124054936918|22.28281
20241124055037107|22.25549
20241124055137858|22.47388
20241124055237973|22.28281
20241124055338937|22.36469
20241124055438951|22.39197
20241124055538998|23.37653
20241124055639775|22.58313
20241124055739783|20.81213
20241124055839928|22.28281
20241124055939995|22.50116
20241124060040538|22.63779
20241124060140595|22.85645
20241124060240619|22.7471
20241124060340630|22.63779
20241124060441438|22.66507
20241124060541501|22.69244
20241124060641610|22.58313
20241124060741632|22.77438
20241124060841677|22.71976
20241124060941782|22.85645
20241124061041885|22.88382
20241124061141916|22.88382
20241124061242393|23.10269
20241124061342461|22.88382
20241124061442483|22.96585
20241124061542516|23.04794
20241124061642734|22.88382
20241124061742918|22.99319
20241124061843955|22.88382
20241124061944663|22.96585
20241124062044684|23.04794
20241124062144779|22.96585
20241124062244821|22.93848
20241124062344895|22.80173
20241124062444907|22.93848
20241124062545264|22.93848
20241124062645453|22.93848
20241124062745514|23.02057
20241124062845822|23.10269
20241124062946272|22.96585
20241124063046683|23.26694
20241124063146744|22.99319
20241124063246845|23.13004
20241124063346901|23.21216
20241124063454514|23.34915
20241124063555284|23.26694
20241124063655801|23.34915
20241124063755954|23.34915
20241124063856489|23.40396
20241124063956610|23.48618
20241124064056621|23.21216
20241124064156945|23.23956
20241124064257171|23.23956
20241124064357891|23.32175
20241124064457912|23.34915
20241124064557989|23.23956
20241124064658714|23.37653
20241124064758805|23.54102
20241124064858864|24.25522
20241124064958907|23.43137
20241124065058981|23.48618
20241124065159384|23.48618
20241124065259801|23.59586
20241124065359880|23.70563
20241124065459944|23.54102
20241124065559947|23.70563
20241124065700452|23.65073
20241124065800789|23.70563
20241124065900916|24.09018
20241124070000942|23.59586
20241124070101358|23.59586
20241124070201432|23.76053
20241124070301912|23.70563
20241124070402335|23.67816
20241124070502889|23.70563
20241124070602900|23.10269
20241124070702998|23.76053
20241124070803389|23.73306
20241124070903402|23.56845
20241124071003518|23.70563
20241124071103800|23.65073
20241124071203864|23.76053
20241124071303891|24.03522
20241124071403998|23.76053
20241124071504562|24.03522
20241124071604683|23.84286
20241124071704770|23.78799
20241124071804864|23.78799
20241124071904917|23.73306
20241124072004936|23.87033
20241124072104979|23.70563
20241124072205230|23.62329
20241124072305973|23.70563
20241124072406613|23.62329
20241124072506882|23.62329
20241124072606950|23.54102
20241124072707332|23.34915
20241124072807391|23.34915
20241124072907439|23.62329
20241124073007514|23.65073
20241124073107664|23.81543
20241124073207986|24.03522
20241124073307995|23.62329
20241124073408106|23.70563
20241124073508250|23.84286
20241124073608615|23.76053
20241124073708645|23.78799
20241124073808768|23.84286
20241124073908807|23.34915
20241124074008932|23.81543
20241124074109540|23.65073
20241124074209573|23.59586
20241124074309674|23.59586
20241124074409683|23.56845
20241124074509727|23.70563
20241124074609960|23.40396
20241124074710745|23.48618
20241124074810957|23.54102
20241124074910971|23.48618
20241124075011942|23.59586
20241124075112640|23.65073
20241124075212675|23.59586
20241124075312789|23.40396
20241124075412900|23.48618
20241124075512941|23.51361
20241124075612943|23.56845
20241124075713423|23.62329
20241124075813831|23.59586
20241124075913982|23.62329
20241124080014681|23.65073
20241124080114705|23.70563
20241124080215164|23.62329
20241124080315318|23.62329
20241124080415746|23.76053
20241124080515765|23.67816
20241124080615797|23.56845
20241124080715885|23.51361
20241124080815983|23.45877
20241124080916666|23.51361
20241124081016825|23.62329
20241124081116907|23.37653
20241124081216976|23.56845
20241124081317102|24.3378
20241124081417561|20.94806
20241124081517664|22.39197
20241124081617786|23.62329
20241124081717798|23.62329
20241124081817874|23.56845
20241124081917901|23.56845
20241124082017991|24.09018
20241124082118338|23.54102
20241124082218403|23.59586
20241124082318432|23.51361
20241124082418489|23.51361
20241124082518612|23.65073
20241124082618891|23.59586
20241124082718910|23.70563
20241124082819932|23.56845
20241124082919994|23.62329
20241124083019996|23.65073
20241124083120409|23.62329
20241124083220734|23.56845
20241124083320854|23.54102
20241124083420904|23.51361
20241124083522179|23.51361
20241124083622611|23.56845
20241124083722655|23.59586
20241124083822771|23.59586
20241124083922874|23.62329
20241124084022907|23.59586
20241124084122920|23.67816
20241124084222942|23.70563
20241124084322994|22.88382
20241124084423327|23.59586
20241124084523368|23.56845
20241124084623766|23.54102
20241124100435238|21.41064
20241124100535262|21.38342
20241124100635776|21.30173
20241124100735880|21.35617
20241124100835983|21.38342
20241124100936979|21.16568
20241124101036991|21.22012
20241124101136993|21.79196
20241124101237875|21.11127
20241124101337969|21.38342
20241124101437994|21.32898
20241124101538527|21.46512
20241124101638635|21.57401
20241124101738650|21.51953
20241124101838725|21.22012
20241124101939475|21.30173
20241124102039686|21.30173
20241124102139968|21.32898
20241124102239984|21.22012
20241124102340213|21.19293
20241124102440971|21.32898
20241124102541883|21.22012
20241124102641958|21.22012
20241124102742528|21.16568
20241124102842943|21.32898
20241124102942999|21.30173
20241124103043563|21.30173
20241124103143940|21.08408
20241124103243980|21.02966
20241124103343994|21.08408
20241124103444783|21.13849
20241124103544859|21.19293
20241124103644865|21.38342
20241124103744957|21.27454
20241124103845661|21.41064
20241124103945887|21.32898
20241124104045947|21.41064
20241124104146402|21.27454
20241124104246472|21.35617
20241124104346642|21.22012
20241124104447518|21.13849
20241124104547738|21.22012
20241124104647757|21.54678
20241124104747817|21.27454
20241124104847882|21.30173
20241124104947916|21.16568
20241124105047983|21.02966
20241124105147990|21.02966
20241124105248105|21.16568
20241124105348823|21.05685
20241124105448851|20.9209
20241124105548982|20.81213
20241124105649188|20.89368
20241124105749951|20.81213
20241124105849973|21.08408
20241124105949998|20.94806
20241124110050419|20.89368
20241124110150947|21.08408
20241124110250970|21.02966
20241124110351738|20.97531
20241124110451856|20.18707
20241124110551868|20.89368
20241124110651977|20.81213
20241124110752849|21.02966
20241124110852923|20.89368
20241124110952927|20.97531
20241124111052943|21.08408
20241124111153485|21.05685
20241124111253738|20.94806
20241124111353848|20.94806
20241124111453941|20.94806
20241124111554793|21.11127
20241124111654859|20.89368
20241124111754925|20.94806
20241124111855331|20.89368
20241124111955527|20.73056
20241124112055635|20.78494
20241124112155684|20.64899
20241124112255779|20.86652
20241124112355868|20.73056
20241124112455935|20.73056
20241124112555958|20.97531
20241124112656564|20.56744
20241124112756935|20.67618
20241124112857471|20.70337
20241124112957473|20.78494
20241124113057737|20.64899
20241124113157971|20.56744
20241124113258824|20.56744
20241124113358982|20.54028
20241124113500967|20.62183
20241124113600999|20.67618
20241124113701313|20.89368
20241124113801945|20.67618
20241124113901973|20.64899
20241124114002426|20.83936
20241124114102518|20.64899
20241124114202820|20.75775
20241124114302852|20.97531
20241124114402897|20.56744
20241124114502971|20.67618
20241124114603501|20.73056
20241124114703511|20.70337
20241124114803989|20.81213
20241124114904110|21.16568
20241124115004805|21.22012
20241124115104988|21.02966
20241124115205551|21.11127
20241124115305841|21.05685
20241124115405940|21.22012
20241124115505963|20.94806
20241124115606583|20.89368
20241124115706650|21.05685
20241124115806685|20.89368
20241124115906912|21.02966
20241124120007257|21.22012
20241124120107994|21.13849
20241124120208104|20.9209
20241124120308797|21.02966
20241124120408909|21.00247
20241124122632855|21.32898
20241124122732940|21.16568
20241124122833621|21.49231
20241124122933996|21.54678
20241124123034254|21.4379
20241124123134350|21.11127
20241124123234377|21.05685
20241124123835999|21.08408
20241124123936557|20.97531
20241124124036652|21.19293
20241124124136668|21.08408
20241124124236741|21.22012
20241124124336935|21.19293
20241124124437539|21.32898
20241124124537660|21.24731
20241124124637743|21.54678
20241124124738785|21.32898
20241124124838824|21.30173
20241124124938853|21.24731
20241124125038934|21.38342
20241124125138995|21.60123
20241124125239336|21.81918
20241124125339358|21.41064
20241124125439989|22.22821
20241124125540109|21.4379
20241124125640299|21.54678
20241124125740386|21.73746
20241124125840388|21.76468
20241124125940391|21.71021
20241124130040577|21.6557
20241124130141611|21.46512
20241124130241727|21.73746
20241124130341779|21.84647
20241124130441858|21.51953
20241124130541952|21.71021
20241124130642357|21.62848
20241124130742775|21.87369
20241124130842856|21.95551
20241124130942950|22.11908
20241124131042978|22.01001
20241124131143120|22.01001
20241124131243235|22.25549
20241124131343358|22.25549
20241124131443861|22.25549
20241124131543955|22.33737
20241124131644387|22.28281
20241124131744830|22.47388
20241124131844841|21.76468
20241124131944873|22.11908
20241124132044876|22.63779
20241124132144899|22.28281
20241124132244970|22.17365
20241124132344972|22.55582
20241124132444994|21.71021
20241124132545402|22.63779
20241124132645485|22.8291
20241124132745529|22.77438
20241124132845610|22.96585
20241124132945825|22.93848
20241124133045980|23.15744
20241124133146636|23.15744
20241124133246651|23.21216
20241124133346799|25.63644
20241124133446807|23.21216
20241124133546877|23.29437
20241124133646881|23.34915
20241124133746911|23.26694
20241124133846916|23.45877
20241124133946926|23.43137
20241124134046969|23.56845
20241124134146997|23.51361
20241124134247703|23.48618
20241124134347726|23.59586
20241124134447821|23.54102
20241124134547887|23.51361
20241124134647915|23.59586
20241124134747981|23.51361
20241124134848866|23.51361
20241124134948927|23.48618
20241124135049312|23.70563
20241124135149736|23.67816
20241124135249771|23.70563
20241124135349876|23.62329
20241124135449939|23.59586
20241124135549953|23.76053
20241124135650563|24.09018
20241124135750767|23.73306
20241124135850865|23.76053
20241124135950872|24.2002
20241124140050915|23.73306
20241124140150940|23.65073
20241124140251164|23.87033
20241124140351838|22.88382
20241124140451907|23.84286
20241124140552512|23.65073
20241124140652741|23.89783
20241124140752897|24.09018
20241124140852976|24.06271
20241124140953966|24.09018
20241124141054679|24.03522
20241124141155292|24.44794
20241124141255851|24.09018
20241124141355911|24.09018
20241124141455999|24.09018
20241124141556923|24.22772
20241124141657457|24.2002
20241124141757679|24.2002
20241124141857747|24.14514
20241124141957848|24.2002
20241124142057937|23.54102
20241124142157944|23.84286
20241124142257958|24.17267
20241124142358761|22.71976
20241124142458815|23.51361
20241124142558879|23.48618
20241124142658988|23.78799
20241124142759846|23.76053
20241124142859855|23.76053
20241124142959932|23.48618
20241124143059991|23.51361
20241124143200446|23.78799
20241124143300484|24.3378
20241124143400519|24.42041
20241124143500732|24.22772
20241124143601435|24.09018
20241124143701777|24.17267
20241124143801846|24.25522
20241124152813989|24.44794
20241124152914945|24.44794
20241124153015438|24.17267
20241124153115476|24.31027
20241124153215478|24.28271
20241124153315496|24.03522
20241124153415613|24.36533
20241124153515657|23.87033
20241124153615662|23.70563
20241124153716499|24.03522
20241124153816820|24.3378
20241124153916867|23.84286
20241124154016973|24.25522
20241124154117454|23.48618
20241124154217676|23.87033
20241124154317931|23.73306
20241124154418306|24.06271
20241124154518494|23.84286
20241124154618512|23.76053
20241124154718606|25.85852
20241124154818654|23.78799
20241124154918775|23.40396
20241124155018777|24.22772
20241124155118778|24.03522
20241124155218896|23.48618
20241124155318985|25.11026
20241124155419345|23.78799
20241124155519991|23.51361
20241124160057790|22.96585
20241124160157957|22.96585
20241124160258477|23.10269
20241124160358791|22.99319
20241124160458870|23.18478
20241124160558933|23.10269
20241124160658972|23.48618
20241124160759130|23.04794
20241124160859230|23.43137
20241124160959534|23.13004
20241124161059763|23.23956
20241124161159845|23.18478
20241124161259927|23.23956
20241124161359966|23.26694
20241124161459994|23.37653
20241124161600880|23.04794
20241124161700973|23.23956
20241124161801385|23.18478
20241124161901395|23.59586
20241124162001944|23.70563
20241124162101951|23.81543
20241124162202376|23.73306
20241124162302386|23.43137
20241124162402510|23.87033
20241124162502795|24.14514
20241124162602904|24.06271
20241124162703224|23.51361
20241124162803260|23.45877
20241124162903308|23.59586
20241124163003653|23.70563
20241124163103654|24.09018
20241124163203722|23.81543
20241124163303796|24.2002
20241124163403823|23.84286
20241124163503834|24.09018
20241124163603921|24.11768
20241124163703978|25.16556
20241124163803993|24.25522
20241124163904331|24.14514
20241124164004502|23.62329
20241124164104598|23.62329
20241124164204640|23.54102
20241124164304651|23.67816
20241124164404763|23.70563
20241124164504869|23.67816
20241124164604947|23.62329
20241124164704950|23.70563
20241124164804962|23.56845
20241124164904964|25.94186
20241124165005696|23.65073
20241124165105759|23.73306
20241124165205863|23.65073
20241124165305941|24.09018
20241124165406382|23.45877
20241124165506596|23.62329
20241124165606633|24.22772
20241124165706742|23.62329
20241124165806805|23.65073
20241124165906881|23.70563
20241124170006937|23.76053
20241124170107524|23.73306
20241124170207947|24.25522
20241124170307972|23.56845
20241124170407989|23.76053
20241124170508692|23.76053
20241124170608727|23.76053
20241124170708933|21.90097
20241124170809371|23.62329
20241124170909491|23.78799
20241124171009768|23.78799
20241124171109797|23.70563
20241124171209881|24.44794
20241124171309958|24.22772
20241124171410535|24.36533
20241124171510597|24.42041
20241124171610694|24.39285
20241124171710800|24.25522
20241124171810859|23.76053
20241124171910902|24.11768
20241124172011220|24.06271
20241124172111395|24.25522
20241124172211985|24.28271
20241124172312968|24.22772
20241124172413859|23.73306
20241124172513899|24.25522
20241124172613909|24.31027
20241124172713986|24.2002
20241124172814850|24.11768
20241124172914969|24.22772
20241124173015154|24.2002
20241124173115948|23.76053
20241124173216533|23.76053
20241124173316746|24.25522
20241124173416815|24.22772
20241124173516907|24.17267
20241124173616941|24.11768
20241124173717230|24.14514
20241124173817364|23.67816
20241124173917461|24.2002
20241124174017545|24.09018
20241124174117636|24.2002
20241124174217750|24.11768
20241124174317927|24.11768
20241124174418511|24.06271
20241124174518598|24.22772
20241124174618606|24.22772
20241124174718988|24.2002
20241124174818994|24.06271
20241124174919884|24.2002
20241124175019950|24.50305
20241124175119968|24.22772
20241124175220190|24.11768
20241124175320239|24.11768
20241124175420357|24.03522
20241124175520475|24.03522
20241124175620521|24.09018
20241124175720631|24.09018
20241124175820749|24.14514
20241124175920832|24.2002
20241124180020905|24.11768
20241124180125218|24.09018
20241124180225425|24.22772
20241124180325484|24.2002
20241124180425544|24.2002
20241124180525665|24.22772
20241124180625784|24.14514
20241124180725935|24.28271
20241124180826313|24.36533
20241124180926360|24.22772
20241124181026630|24.22772
20241124181126674|24.17267
20241124181226749|24.09018
20241124181326768|24.2002
20241124181426887|24.25522
20241124181526929|24.25522
20241124181626976|24.22772
20241124181727359|24.2002
20241124181827925|23.70563
20241124181928319|24.11768
20241124182028393|23.70563
20241124182128406|24.11768
20241124182228484|24.22772
20241124182328521|24.28271
20241124182428815|24.22772
20241124182528945|24.31027
20241124182628982|24.2002
20241124182729816|24.09018
20241124182829989|24.17267
20241124182930821|24.11768
20241124183030911|24.09018
20241124183131697|23.84286
20241124183231900|24.11768
20241124183331969|24.03522
20241124183432724|23.87033
20241124183532840|23.87033
20241124183632949|23.10269
20241124183732982|24.06271
20241124183832989|23.87033
20241124183933381|24.06271
20241124184033551|23.76053
20241124184133771|24.06271
20241124184233869|23.70563
20241124184333893|24.09018
20241124184433981|24.09018
20241124184534807|24.09018
20241124184635803|23.70563
20241124184735994|23.84286
20241124184836150|23.73306
20241124184936341|24.09018
20241124185036375|24.03522
20241124185136409|23.84286
20241124185236413|24.14514
20241124185336942|24.09018
20241124185437465|23.87033
20241124185537475|24.03522
20241124185637962|24.11768
20241124185738525|24.2002
20241124185838538|23.62329
20241124185938619|23.87033
20241124190039570|23.84286
20241124190139636|23.76053
20241124190239663|23.87033
20241124190339727|24.09018
20241124190439732|23.87033
20241124190539867|24.11768
20241124190639985|23.87033
20241124190740355|23.76053
20241124190840408|24.09018
20241124190940705|23.81543
20241124191040763|24.06271
20241124191140802|23.84286
20241124191240892|23.67816
20241124191340950|23.89783
20241124191441495|24.09018
20241124191541847|23.81543
20241124191641923|24.28271
20241124191742174|23.81543
20241124191842388|23.70563
20241124191942402|23.78799
20241124192043780|23.51361
20241124192143863|23.76053
20241124192243987|23.70563
20241124192344737|23.89783
20241124192444849|23.73306
20241124192544935|23.48618
20241124192645147|23.76053
20241124192745227|23.78799
20241124192845766|23.81543
20241124192945846|23.78799
20241124193045934|23.76053
20241124193145958|23.84286
20241124193245989|23.76053
20241124193346669|23.81543
20241124193446788|23.84286
20241124193546859|23.56845
20241124193646888|23.59586
20241124193746990|24.03522
20241124193847187|23.76053
20241124193947665|24.14514
20241124194047747|23.84286
20241124194147858|23.87033
20241124194248906|23.87033
20241124194348931|23.84286
20241124194449141|23.73306
20241124194549234|23.67816
20241124194649344|23.54102
20241124194749356|23.59586
20241124194849396|23.67816
20241124194949643|23.51361
20241124195049757|23.73306
20241124195149852|23.59586
20241124195249881|23.67816
20241124195349971|23.45877
20241124195450515|22.93848
20241124195550612|23.54102
20241124195651258|23.70563
20241124195751769|23.65073
20241124195851848|23.87033
20241124195951891|23.26694
20241124200051940|23.45877
20241124200155472|23.51361
20241124200255710|23.62329
20241124200355973|23.59586
20241124200456835|23.51361
20241124200556927|23.48618
20241124200657154|24.11768
20241124200757577|23.54102
20241124200857656|23.21216
20241124200957671|23.56845
20241124201057738|23.13004
20241124201157809|23.56845
20241124201257845|23.54102
20241124201358787|23.59586
20241124201458805|23.37653
20241124201558900|23.45877
20241124201658991|23.59586
20241124201759889|23.32175
20241124201859934|23.48618
20241124201959939|23.54102
20241124202100392|23.54102
20241124202200508|23.51361
20241124202300518|23.54102
20241124202400831|21.51953
20241124202500898|23.48618
20241124202600979|23.51361
20241124202701226|23.48618
20241124202801267|24.77878
20241124202901364|23.54102
20241124203001391|23.48618
20241124203101408|23.54102
20241124203201508|23.54102
20241124203301963|22.47388
20241124203402213|23.45877
20241124203502675|23.45877
20241124203602716|23.40396
20241124203702733|23.62329
20241124203802853|23.59586
20241124203902952|23.59586
20241124204002978|23.45877
20241124204103570|23.51361
20241124204203941|23.45877
20241124204304327|23.56845
20241124204404400|23.59586
20241124204504515|23.65073
20241124204604541|23.65073
20241124204704600|23.59586
20241124204804674|23.67816
20241124204904881|23.48618
20241124205004901|23.59586
20241124205105535|23.51361
20241124205205657|23.45877
20241124205305742|23.45877
20241124205405998|23.59586
20241124205506252|23.48618
20241124205606612|23.45877
20241124205706851|22.88382
20241124205806890|23.43137
20241124205906955|23.51361
20241124210007434|23.54102
20241124210107859|23.48618
20241124210207889|24.86157
20241124210307912|23.40396
20241124210408377|23.40396
20241124210508399|23.43137
20241124210608513|23.51361
20241124210708688|23.37653
20241124210808743|23.34915
20241124210908815|23.21216
20241124211008935|23.54102
20241124211108973|23.45877
20241124211208982|23.43137
20241124211309269|23.32175
20241124211409275|23.34915
20241124211509878|23.40396
20241124211609984|23.37653
20241124211710529|23.26694
20241124211810838|23.37653
20241124211910931|23.37653
20241124212011534|23.37653
20241124212111956|23.23956
20241124212211972|23.32175
20241124212311985|23.37653
20241124212412856|23.37653
20241124212512949|23.29437
20241124212613364|23.21216
20241124212713394|23.32175
20241124212813820|23.37653
20241124212913950|23.32175
20241124213014285|22.96585
20241124213114563|23.43137
20241124213214660|23.18478
20241124213314681|23.10269
20241124213414964|23.23956
20241124213515535|23.23956
20241124213615649|23.32175
20241124213715734|23.13004
20241124213815758|23.21216
20241124213915858|23.13004
20241124214016458|23.21216
20241124214116777|22.99319
20241124214216990|22.88382
20241124214317925|22.99319
20241124214417957|22.71976
20241124214518288|23.07532
20241124214618836|22.77438
20241124214718946|21.30173
20241124214819604|23.04794
20241124214919646|23.07532
20241124215019660|23.04794
20241124215119663|23.10269
20241124215219727|23.07532
20241124215319759|23.02057
20241124215420334|22.88382
20241124215520384|23.04794
20241124215620493|22.96585
20241124215720610|22.88382
20241124215820656|22.88382
20241124215920729|22.88382
20241124220020742|22.85645
20241124220120814|22.25549
20241124220312550|22.71976
20241124220412677|22.7471
20241124220512913|22.63779
20241124220613104|22.77438
20241124220713497|22.5285
20241124220813627|22.71976
20241124220913896|22.58313
20241124221013956|22.47388
20241124221114585|22.61044
20241124221214668|22.36469
20241124221314785|22.61044
20241124221414904|22.61044
20241124221514912|22.36469
20241124221615174|22.36469
20241124221715728|22.39197
20241124221815808|22.47388
20241124221915847|22.44656
20241124222015849|22.17365
20241124222116558|22.11908
20241124222216606|22.96585
20241124222316681|22.17365
20241124222416688|22.09183
20241124222516783|21.98276
20241124222616819|22.01001
20241124222716906|23.10269
20241124222816988|21.92822
20241124222917451|21.92822
20241124223017717|22.01001
20241124223117785|21.95551
20241124223218897|21.90097
20241124223318974|21.87369
20241124223419982|21.73746
20241124223520802|21.71021
20241124223620917|21.71021
20241124223721271|21.6557
20241124223821556|21.30173
20241124223921631|21.57401
20241124224021658|21.6557
20241124224121940|21.46512
20241124224221997|21.49231
20241124224322123|21.30173
20241124224422239|21.22012
20241124224522636|21.38342
20241124224622667|21.46512
20241124224722736|21.32898
20241124224822902|21.30173
20241124224922997|21.27454
20241124225023822|21.00247
20241124225123936|21.19293
20241124225224455|21.13849
20241124225324684|21.27454
20241124225424764|21.16568
20241124225524798|20.9209
20241124225625276|21.22012
20241124225725452|21.16568
20241124225825572|21.22012
20241124225925679|21.16568
20241124230025724|21.16568
20241124230125735|20.78494
20241124230225961|20.97531
20241124230325997|21.05685
20241124230426990|21.22012
20241124230527330|20.78494
20241124230627779|21.02966
20241124230727888|21.02966
20241124230827998|21.16568
20241124230928121|21.05685
20241124231028819|21.13849
20241124231128849|20.9209
20241124231228894|21.19293
20241124231329178|20.9209
20241124231429204|20.83936
20241124231529519|20.9209
20241124231629530|21.13849
20241124231729598|21.16568
20241124231829952|21.11127
20241124231930936|21.22012
20241124232030959|21.19293
20241124232131166|21.16568
20241124232231234|21.13849
20241124232331319|21.22012
20241124232431567|21.38342
20241124232531641|21.16568
20241124232631763|21.16568
20241124232731766|21.02966
20241124232831878|21.22012
20241124232931985|21.05685
20241124233032414|21.24731
20241124233132866|21.46512
20241124233233744|21.38342
20241124233333860|21.4379
20241124233433901|21.49231
20241124233534232|21.4379
20241124233634354|21.68295
20241124233734757|21.51953
20241124233834758|21.49231
20241124233934767|21.46512
20241124234034796|21.79196
20241124234134818|21.71021
20241124234234900|21.76468
20241124234334967|21.49231
20241124234435683|21.76468
20241124234535794|21.79196
20241124234636613|21.81918
20241124234736635|21.73746
20241124234836733|21.81918
20241124234936789|21.73746
20241124235036895|21.87369
20241124235136975|21.79196
20241124235237923|21.95551
20241124235337975|21.95551
20241124235438203|22.01001
20241124235538679|22.01001
20241124235638874|21.92822
20241124235738920|21.98276
20241124235838938|22.01001
20241124235939453|21.90097