20241125000039796|22.14636
20241125000139907|22.22821
20241125000239908|22.09183
20241125000345570|22.28281
20241125000445657|22.39197
20241125000545678|22.28281
20241125000645869|22.36469
20241125000745874|22.41925
20241125000845915|22.39197
20241125000946662|22.47388
20241125001046994|22.36469
20241125001147982|22.47388
20241125001248615|22.71976
20241125001348656|22.50116
20241125001448673|22.61044
20241125001548727|23.48618
20241125001648832|22.66507
20241125001749949|22.63779
20241125001849955|22.66507
20241125001949985|22.61044
20241125002050187|22.71976
20241125002150225|22.71976
20241125002250348|22.77438
20241125002350769|22.80173
20241125002450858|22.50116
20241125002551435|22.58313
20241125002651553|22.85645
20241125002751648|22.93848
20241125002851659|22.88382
20241125002951777|22.7471
20241125003051856|22.85645
20241125003151869|22.88382
20241125003251988|22.80173
20241125003352122|22.88382
20241125003452758|22.88382
20241125003552869|22.8291
20241125003652952|22.88382
20241125003752981|22.88382
20241125003853335|22.50116
20241125003953429|22.88382
20241125004053524|24.36533
20241125004153542|22.85645
20241125004253648|22.88382
20241125004353685|22.99319
20241125004453760|22.8291
20241125004553771|22.99319
20241125004653800|23.02057
20241125004753802|23.04794
20241125004853888|23.07532
20241125004953952|23.02057
20241125005053986|23.07532
20241125005154936|23.10269
20241125005255429|23.07532
20241125005355491|22.96585
20241125005455907|23.13004
20241125005555999|22.96585
20241125005656104|23.23956
20241125005756905|23.10269
20241125005856950|23.13004
20241125005957460|23.13004
20241125010057580|22.25549
20241125010157666|23.15744
20241125010257766|23.13004
20241125010357926|23.26694
20241125010458356|23.13004
20241125010558784|23.26694
20241125010658888|23.34915
20241125010759997|23.34915
20241125010900826|23.51361
20241125011000876|23.51361
20241125011100878|23.34915
20241125011200971|23.37653
20241125011301198|23.45877
20241125011401257|23.37653
20241125011501272|23.45877
20241125011601875|23.32175
20241125011701989|23.40396
20241125011802460|23.40396
20241125011902737|23.48618
20241125012002782|23.07532
20241125012102991|23.32175
20241125012203875|23.59586
20241125012303989|23.48618
20241125012404622|23.43137
20241125012504720|23.51361
20241125012604798|23.48618
20241125012705858|23.48618
20241125012805873|22.61044
20241125012905951|23.48618
20241125013006544|23.48618
20241125013106973|23.70563
20241125013207549|23.54102
20241125013307934|23.62329
20241125013407962|23.59586
20241125013508762|23.56845
20241125013608800|23.48618
20241125013708819|23.59586
20241125013808874|23.70563
20241125013908942|23.48618
20241125014009118|23.78799
20241125014109414|23.70563
20241125014209496|23.48618
20241125014309514|23.65073
20241125014409567|23.48618
20241125014509615|23.59586
20241125014609660|23.34915
20241125014709830|23.81543
20241125014809880|23.56845
20241125014909976|23.76053
20241125015010224|23.70563
20241125015110479|23.76053
20241125015210598|23.70563
20241125015310603|23.67816
20241125015410677|23.81543
20241125015510731|23.84286
20241125015610846|23.87033
20241125015710851|23.81543
20241125015810941|23.70563
20241125015910972|23.59586
20241125020010973|23.76053
20241125020111354|23.84286
20241125020211872|23.81543
20241125020311940|23.76053
20241125020413215|23.81543
20241125020513908|23.84286
20241125020613987|23.84286
20241125020714311|23.73306
20241125020814770|23.76053
20241125020914958|23.76053
20241125021015459|23.84286
20241125021115531|23.76053
20241125021215965|23.78799
20241125021315991|24.11768
20241125021416664|23.87033
20241125021516735|24.09018
20241125021616845|23.76053
20241125021716954|23.89783
20241125021816983|23.84286
20241125021917395|23.81543
20241125022017601|23.56845
20241125022117641|23.84286
20241125022217759|23.70563
20241125022317797|23.29437
20241125022417917|23.59586
20241125022517965|23.73306
20241125022618339|23.62329
20241125022718609|23.56845
20241125022818973|23.76053
20241125022919698|23.70563
20241125023019701|23.62329
20241125023119717|23.62329
20241125023219748|23.43137
20241125023319817|23.40396
20241125023419819|23.32175
20241125023519860|23.45877
20241125023619971|23.29437
20241125023720754|23.81543
20241125023820856|23.40396
20241125023920979|23.34915
20241125024020994|23.29437
20241125024121555|23.18478
20241125024221677|23.10269
20241125024321791|23.02057
20241125024421891|22.85645
20241125024521940|23.15744
20241125024621959|23.10269
20241125024722664|23.07532
20241125024822784|23.10269
20241125024922872|23.02057
20241125025022882|23.29437
20241125025122987|22.85645
20241125025223943|23.02057
20241125025324232|23.02057
20241125025424423|22.93848
20241125025524521|23.02057
20241125025624631|23.04794
20241125025724679|22.77438
20241125025825793|23.02057
20241125025925820|23.02057
20241125030025889|23.07532
20241125030125926|23.10269
20241125030226167|22.99319
20241125030326239|22.96585
20241125030426245|23.02057
20241125030526365|22.96585
20241125030626657|23.02057
20241125030726659|23.13004
20241125030826730|23.15744
20241125030926740|23.04794
20241125031026809|23.10269
20241125031126872|23.02057
20241125031226931|23.04794
20241125031326981|23.02057
20241125031427811|23.13004
20241125031527981|22.99319
20241125031628127|23.13004
20241125031728234|23.10269
20241125031828244|23.07532
20241125031928267|22.99319
20241125032028356|23.10269
20241125032128782|22.88382
20241125032228806|22.93848
20241125032329727|23.04794
20241125032429872|22.93848
20241125032529989|22.88382
20241125032630119|22.99319
20241125032730720|22.96585
20241125032830808|22.14636
20241125032930898|22.91116
20241125033030959|22.93848
20241125033131354|22.91116
20241125033231832|23.02057
20241125033331922|22.91116
20241125033432141|23.07532
20241125033532723|22.96585
20241125033632816|22.80173
20241125033732906|22.99319
20241125033832934|22.85645
20241125033932969|22.85645
20241125034032980|22.93848
20241125034133404|22.80173
20241125034233666|22.96585
20241125034333748|22.88382
20241125034433766|22.99319
20241125034533870|22.8291
20241125034633928|22.85645
20241125034733994|22.93848
20241125034834857|22.91116
20241125034934860|22.88382
20241125035034973|22.80173
20241125035134986|22.88382
20241125035235923|22.80173
20241125035336999|22.88382
20241125035437538|22.71976
20241125035537637|22.88382
20241125035637639|22.88382
20241125035737657|22.91116
20241125035837750|22.91116
20241125035937769|22.96585
20241125040037876|22.96585
20241125040137953|22.91116
20241125040237987|22.88382
20241125040338687|22.93848
20241125040437690|22.58313
20241125040538745|22.99319
20241125040638762|23.04794
20241125040738798|22.99319
20241125040838851|22.91116
20241125040938888|22.96585
20241125041038937|22.91116
20241125041139224|22.91116
20241125041239399|22.88382
20241125041339896|22.85645
20241125041439955|22.88382
20241125041539997|22.91116
20241125041640143|22.93848
20241125041740246|22.77438
20241125041840367|22.85645
20241125041940839|22.85645
20241125042040938|22.85645
20241125042140954|22.8291
20241125042241500|22.61044
20241125042341645|22.63779
20241125042441683|22.85645
20241125042541803|22.7471
20241125042641937|22.77438
20241125042741969|22.39197
20241125042842349|22.63779
20241125042942352|22.88382
20241125043042358|22.85645
20241125043142474|22.88382
20241125043242530|22.7471
20241125043343785|22.8291
20241125043443793|22.80173
20241125043543914|22.7471
20241125043643946|22.99319
20241125043744908|22.7471
20241125043845771|22.96585
20241125043945878|22.8291
20241125044045937|22.8291
20241125044145940|22.85645
20241125044246156|22.66507
20241125044346796|22.88382
20241125044447581|22.7471
20241125044547613|22.69244
20241125044647670|22.5285
20241125044747767|23.62329
20241125044847773|22.85645
20241125044947930|22.85645
20241125045047952|22.5285
20241125045148988|22.8291
20241125045249989|22.91116
20241125045350618|22.66507
20241125045450657|22.69244
20241125045551180|22.47388
20241125045651945|22.77438
20241125045751976|22.5285
20241125045852974|22.71976
20241125045953362|22.63779
20241125050053400|22.50116
20241125050153479|22.50116
20241125050253482|22.5285
20241125050353685|22.41925
20241125050453993|22.50116
20241125050554763|22.7471
20241125050654785|22.7471
20241125050754817|22.71976
20241125050854878|22.7471
20241125050954912|22.7471
20241125051055192|22.61044
20241125051155224|22.36469
20241125051255243|22.63779
20241125051355364|22.50116
20241125051455451|22.63779
20241125051555519|22.61044
20241125051655525|22.50116
20241125051755545|22.63779
20241125051855660|22.58313
20241125051955672|22.47388
20241125052055764|20.9209
20241125052155888|22.25549
20241125052255907|22.61044
20241125052355908|22.58313
20241125052455932|22.47388
20241125052556772|22.36469
20241125052656785|22.28281
20241125052756887|22.5285
20241125052856924|22.33737
20241125052957277|22.5285
20241125053057351|22.5285
20241125053157392|22.41925
20241125053257494|22.47388
20241125053357835|22.47388
20241125053457891|22.36469
20241125053557896|22.50116
20241125053658746|22.5285
20241125053758789|22.11908
20241125053858827|22.44656
20241125053958937|22.61044
20241125054059978|22.31006
20241125054200286|22.41925
20241125054300361|22.5285
20241125054400771|22.36469
20241125054500777|22.50116
20241125054600800|22.50116
20241125054700881|22.36469
20241125054801325|22.44656
20241125054901384|22.33737
20241125055001669|21.87369
20241125055101791|22.20093
20241125055201825|22.25549
20241125055301897|22.50116
20241125055401992|22.39197
20241125055502815|22.36469
20241125055602872|22.36469
20241125055702943|22.25549
20241125055802984|22.33737
20241125055903571|22.36469
20241125060003609|22.39197
20241125060103614|22.25549
20241125060203886|22.36469
20241125060303950|22.31006
20241125060404563|22.25549
20241125060507242|21.27454
20241125060607854|22.06454
20241125060707863|22.22821
20241125060807946|22.25549
20241125060907982|22.28281
20241125061007994|22.25549
20241125061108106|22.11908
20241125061208462|22.31006
20241125061308543|22.17365
20241125061409525|21.41064
20241125061509648|22.28281
20241125061609978|22.31006
20241125061709982|22.25549
20241125061809997|22.01001
20241125061910567|21.6557
20241125062010603|22.11908
20241125062110643|22.06454
20241125062210677|22.11908
20241125062310828|22.22821
20241125062410908|22.14636
20241125062510984|21.90097
20241125062611335|22.01001
20241125062711398|22.01001
20241125062811981|22.01001
20241125062911992|21.98276
20241125063012154|21.81918
20241125063112258|21.73746
20241125063212622|21.87369
20241125063312637|22.14636
20241125063412663|21.92822
20241125063512771|21.76468
20241125063612798|21.79196
20241125063712862|21.57401
20241125063812916|21.51953
20241125063912992|21.51953
20241125064013746|21.6557
20241125064113994|21.6557
20241125064214756|21.57401
20241125064314911|21.54678
20241125064414925|21.57401
20241125064515291|21.49231
20241125064615570|21.51953
20241125064715642|21.62848
20241125064815672|21.49231
20241125064915785|21.54678
20241125065015882|21.46512
20241125065115920|21.38342
20241125065216409|21.46512
20241125065316554|21.32898
20241125065416641|21.4379
20241125065516663|21.35617
20241125065616744|21.35617
20241125065716861|21.46512
20241125065816931|21.30173
20241125065918147|21.13849
20241125070018546|21.16568
20241125070118566|21.13849
20241125070218662|20.97531
20241125070318951|21.02966
20241125070419586|20.73056
20241125070519644|21.08408
20241125070619673|21.19293
20241125070719753|20.97531
20241125070819825|20.9209
20241125070919861|20.81213
20241125071019979|20.83936
20241125071119997|21.16568
20241125071220211|20.89368
20241125071320729|20.9209
20241125071420740|20.9209
20241125071520990|21.13849
20241125071621561|21.00247
20241125071721637|21.05685
20241125071821670|21.16568
20241125071921838|21.02966
20241125072021894|20.9209
20241125072121898|21.00247
20241125072222275|20.86652
20241125072322359|20.64899
20241125072422399|20.73056
20241125072522401|20.83936
20241125072622517|20.86652
20241125072722631|20.78494
20241125072822895|20.94806
20241125072922932|20.86652
20241125073023893|20.64899
20241125073123984|20.81213
20241125073224427|20.70337
20241125073324454|20.78494
20241125073424777|21.02966
20241125073524897|20.73056
20241125073624995|20.64899
20241125073725421|20.64899
20241125073826479|20.78494
20241125073926600|20.67618
20241125074026666|20.75775
20241125074126750|20.97531
20241125074226806|20.73056
20241125074326865|21.38342
20241125074426947|20.59467
20241125074527575|20.89368
20241125074628923|22.88382
20241125074729188|20.75775
20241125074829577|20.73056
20241125074929625|20.9209
20241125075029669|22.28281
20241125075129769|21.13849
20241125075229782|20.75775
20241125075329864|20.89368
20241125075430975|21.84647
20241125075531244|20.81213
20241125075631276|20.94806
20241125075731399|20.97531
20241125075831533|20.81213
20241125075931737|23.02057
20241125080031787|21.05685
20241125080131793|21.08408
20241125080232813|21.16568
20241125080332924|20.9209
20241125080432953|20.9209
20241125080609726|21.08408
20241125080709751|20.97531
20241125080809976|20.94806
20241125080909990|20.89368
20241125081010495|21.05685
20241125081110516|21.13849
20241125081210959|21.35617
20241125081311165|20.94806
20241125081411227|21.05685
20241125081511383|20.89368
20241125081611772|21.05685
20241125081711799|21.02966
20241125081812167|21.19293
20241125081912293|19.96979
20241125082012559|21.13849
20241125082112695|21.27454
20241125082212994|21.27454
20241125082313354|21.24731
20241125082413401|21.05685
20241125082513516|21.30173
20241125082613632|21.19293
20241125082713861|21.32898
20241125082813981|21.38342
20241125082914663|21.46512
20241125083014819|21.30173
20241125083114882|21.49231
20241125083214904|21.30173
20241125083314992|21.16568
20241125083415251|21.41064
20241125083515413|21.46512
20241125083615527|20.29575
20241125083715882|21.35617
20241125083815976|21.30173
20241125083916193|21.4379
20241125084016597|21.54678
20241125084116660|21.38342
20241125084216673|21.57401
20241125084316855|21.62848
20241125084416876|21.22012
20241125084516987|20.24142
20241125084617951|21.41064
20241125084717963|21.13849
20241125084818866|21.35617
20241125084918882|21.62848
20241125085018983|21.62848
20241125085119298|21.6557
20241125085219739|21.57401
20241125085319772|21.76468
20241125085419844|21.49231
20241125085519884|21.6557
20241125085620461|21.6557
20241125085720473|21.73746
20241125085820491|22.5285
20241125085920493|21.76468
20241125090020537|21.4379
20241125090120635|21.76468
20241125090220723|21.60123
20241125090320734|21.90097
20241125090420956|21.73746
20241125090521734|21.71021
20241125090621777|21.51953
20241125090721899|21.76468
20241125090822159|21.62848
20241125090922952|21.84647
20241125091022993|21.60123
20241125091123834|21.84647
20241125091223863|21.76468
20241125091323951|21.92822
20241125091423959|21.90097
20241125091524252|21.90097
20241125091624349|22.09183
20241125091724620|21.81918
20241125091824666|21.98276
20241125091924790|21.79196
20241125092024799|21.98276
20241125092124862|22.03726
20241125092224918|21.81918
20241125092325302|22.03726
20241125092425817|21.95551
20241125092525860|21.92822
20241125092625981|22.14636
20241125092725987|22.01001
20241125092826890|21.6557
20241125092926936|21.87369
20241125093027525|22.03726
20241125093127798|22.06454
20241125093227902|22.01001
20241125093327956|21.92822
20241125093428273|21.90097
20241125093528342|22.03726
20241125093628401|21.73746
20241125093728405|22.14636
20241125093828847|21.79196
20241125093928873|21.92822
20241125094028956|21.76468
20241125094129384|22.01001
20241125094229838|21.90097
20241125094329862|21.76468
20241125094429949|21.76468
20241125094530500|20.9209
20241125094630755|21.62848
20241125094730848|21.62848
20241125094830893|21.73746
20241125094930902|22.01001
20241125095030914|21.79196
20241125095130957|21.6557
20241125095230994|21.73746
20241125095331113|21.60123
20241125095431291|21.73746
20241125095531377|21.46512
20241125095632151|21.60123
20241125095732238|21.27454
20241125095832354|21.51953
20241125095932389|21.51953
20241125100032696|21.57401
20241125100132762|21.68295
20241125100232791|21.6557
20241125100332800|21.6557
20241125100433761|21.76468
20241125100533949|21.60123
20241125100634629|21.6557
20241125100734951|21.62848
20241125100834978|21.46512
20241125100935840|21.16568
20241125101035932|21.49231
20241125101136189|21.41064
20241125101236467|21.51953
20241125101336525|21.46512
20241125101436765|21.57401
20241125101536858|21.73746
20241125101636937|21.73746
20241125101737261|22.11908
20241125101837419|21.90097
20241125101937529|24.11768
20241125102037614|25.94186
20241125102137856|27.61984
20241125102237943|28.5809
20241125102338541|30.32718
20241125102438609|31.02298
20241125102538663|32.16559
20241125102638747|33.89523
20241125102738755|35.112
20241125102838850|37.01038
20241125102939277|38.31906
20241125103039374|39.16397
20241125103139627|39.39355
20241125103239749|38.9353
20241125103339872|38.67505
20241125103439995|38.57773
20241125103540798|38.38361
20241125103640869|38.06146
20241125103740976|37.93311
20241125103841274|37.90106
20241125103941372|37.90106
20241125104041984|37.86899
20241125104142104|37.61334
20241125104242463|37.74109
20241125104342484|37.58148
20241125104442733|37.99728
20241125104542795|37.99728
20241125104642797|38.25455
20241125104742813|38.1579
20241125104843397|38.41595
20241125104943539|38.44824
20241125105043549|38.19012
20241125105143646|38.35132
20241125105243729|38.1579
20241125105343770|38.31906
20241125105443779|38.44824
20241125105543980|38.31906
20241125105644257|38.28677
20241125105744360|38.12579
20241125105844546|38.73999
20241125105944883|39.16397
20241125110044990|39.55817
20241125110145183|39.65717
20241125110245460|39.95511
20241125110345823|40.38834
20241125110445893|40.65665
20241125110545996|41.02774
20241125110646114|41.2652
20241125110746121|40.96008
20241125110846534|41.2652
20241125110946546|40.58948
20241125111046598|40.85873
20241125111146617|40.79129
20241125111246625|40.96008
20241125111346735|41.46964
20241125111446783|40.89249
20241125111546809|40.89249
20241125111646868|41.4014
20241125111746909|41.09549
20241125111846957|41.16333
20241125111946965|41.02774
20241125112047410|41.16333
20241125112147526|41.2652
20241125112247672|41.29922
20241125112347779|41.57214
20241125112447800|41.57214
20241125112548848|41.6748
20241125112648901|42.01865
20241125112748971|42.4342
20241125112849695|42.81812
20241125112949756|43.52371
20241125113049758|44.27551
20241125113149874|44.67401
20241125113250169|44.74677
20241125113351628|44.85617
20241125113451636|44.71033
20241125113551675|43.91608
20241125113652257|44.60129
20241125113752263|44.23944
20241125113852880|44.45624
20241125113952937|44.45624
20241125114052963|43.70169
20241125114153566|42.99359
20241125114253999|42.33002
20241125114354579|42.22601
20241125114454625|42.15677
20241125114554944|41.60635
20241125114655169|41.12936
20241125114755272|40.42178
20241125114855714|39.45935
20241125114955743|38.90274
20241125115055815|38.1579
20241125115155876|37.99728
20241125115255910|37.74109
20241125115355926|37.61334
20241125115456430|37.64523
20241125115556994|37.42233
20241125115656995|37.29526
20241125115757102|37.13684
20241125115857690|37.16849
20241125115957720|37.16849
20241125120057747|37.26358
20241125120157774|37.42233
20241125120257983|37.29526
20241125120358221|37.29526
20241125120458600|36.66394
20241125120558622|37.04199
20241125120701129|37.32703
20241125120802242|36.72678
20241125120902246|36.60117
20241125121002510|36.35059
20241125121102795|36.06992
20241125121202983|35.57379
20241125121303599|35.45035
20241125121403622|35.08133
20241125121503666|34.95874
20241125121603732|35.63565
20241125121703769|37.01038
20241125121803872|38.35132
20241125121903987|38.77252
20241125122004493|40.28809
20241125122104519|41.81207
20241125122204591|42.53864
20241125122304851|42.67819
20241125122404976|42.64325
20241125122505830|42.39948
20241125122605865|42.67819
20241125122705921|42.22601
20241125122806138|40.9939
20241125122906432|39.39355
20241125123007391|42.95844
20241125123107519|37.23184
20241125123207732|36.2569
20241125123307970|35.41953
20241125123408503|34.77527
20241125123508522|33.74457
20241125123608668|33.68442
20241125123708793|33.14499
20241125123808879|32.54996
20241125123909236|32.25415
20241125124009430|31.87115
20241125124109511|31.40216
20241125124209613|29.80869
20241125124309843|30.9939
20241125124409923|31.08124
20241125124510386|31.19778
20241125124610411|31.46066
20241125124710509|31.46066
20241125124810620|31.16864
20241125124910743|31.19778
20241125125010873|31.16864
20241125125110875|31.05212
20241125125210891|30.9939
20241125125310974|30.64542
20241125125411401|30.81949
20241125125511788|30.9357
20241125125611862|30.73242
20241125125711947|30.67444
20241125125811954|30.52957
20241125125911955|30.12518
20241125130012602|30.50064
20241125130112725|30.44278
20241125130212754|30.29828
20241125130312907|30.21173
20241125130413241|30.15402
20241125130513364|30.00998
20241125130613504|30.03879
20241125130713614|30.0676
20241125130813632|29.80869
20241125130913949|30.03879
20241125131013988|29.80869
20241125131114868|29.77997
20241125131214914|28.69449
20241125131314996|29.55051
20241125131415109|29.77997
20241125131515232|29.63647
20241125131615595|30.00998
20241125131715957|29.49319
20241125131816758|29.63647
20241125131916963|29.40732
20241125132017702|29.60782
20241125132117981|24.83395
20241125132218249|29.52188
20241125132318360|29.37872
20241125132418514|29.3501
20241125132518614|29.23578
20241125132618733|29.40732
20241125132718796|29.37872
20241125132818881|29.3501
20241125132918917|29.29297
20241125133020163|29.29297
20241125133120403|29.23578
20241125133220487|29.20728
20241125133320507|29.26437
20241125133420980|29.23578
20241125133521284|29.37872
20241125133621366|29.15018
20241125133721931|29.09308
20241125133821979|29.15018
20241125133922521|28.8367
20241125134022614|28.92209
20241125134123851|29.09308
20241125134223933|29.23578
20241125134324335|29.12158
20241125134424350|29.15018
20241125134524353|29.06458
20241125134624405|29.23578
20241125134724524|29.06458
20241125134824784|29.15018
20241125134924860|29.00757
20241125135024897|29.09308
20241125135124952|29.09308
20241125135224989|29.03604
20241125135325107|28.97906
20241125135425982|29.00757
20241125135526578|28.69449
20241125135626672|28.75137
20241125135726776|28.89362
20241125135826779|28.86511
20241125135926883|28.92209
20241125140026986|28.89362
20241125140127298|28.8367
20241125140227387|28.89362
20241125140327636|28.75137
20241125140427662|28.69449
20241125140527711|28.69449
20241125140627939|28.75137
20241125140728125|28.8367
20241125140828240|28.77982
20241125140928263|28.72296
20241125141028721|28.86511
20241125141129519|28.89362
20241125141229596|28.80823
20241125141329732|28.49579
20241125141429774|28.5809
20241125141529784|28.60928
20241125141629787|28.55252
20241125141729792|28.75137
20241125141829883|28.72296
20241125141929929|28.5809
20241125142030306|28.80823
20241125142130361|28.38239
20241125142230569|28.63766
20241125142330634|28.72296
20241125142430749|28.66611
20241125142531644|28.55252
20241125142631648|28.43906
20241125142731673|28.63766
20241125142831797|28.5809
20241125142931822|28.72296
20241125143031851|28.32568
20241125143132405|28.38239
20241125143232483|28.24078
20241125143332613|28.89362
20241125143432909|28.38239
20241125143532918|28.32568
20241125143632935|28.66611
20241125143733193|28.49579
20241125143833240|28.46741
20241125143933928|28.49579
20241125144033944|28.49579
20241125144134221|28.43906
20241125144234380|28.49579
20241125144334497|28.41074
20241125144434813|28.49579
20241125144534848|28.21246
20241125144634910|28.32568
20241125144734942|28.29739
20241125144835617|28.46741
20241125144935736|28.26907
20241125145035742|28.41074
20241125145135771|28.35403
20241125145235965|28.5809
20241125145336101|28.49579
20241125145436712|28.21246
20241125145536770|28.18417
20241125145636881|28.07111
20241125145736911|28.41074
20241125145837957|27.56357
20241125145938272|28.21246
20241125150038815|28.15588
20241125150138938|28.21246
20241125150239466|28.12762
20241125150339684|28.26907
20241125150439746|28.21246
20241125150539796|28.38239
20241125150639915|28.12762
20241125150739951|28.15588
20241125150839975|28.07111
20241125150940852|28.26907
20241125151040948|28.09937
20241125151140978|28.09937
20241125151241604|28.09937
20241125151341634|27.98636
20241125151441725|28.07111
20241125151541809|28.07111
20241125151641922|28.07111
20241125151741988|27.95813
20241125151842155|27.95813
20241125151942525|28.01462
20241125152042878|28.07111
20241125152142940|27.98636
20241125152243341|28.21246
20241125152343559|28.24078
20241125152443658|28.24078
20241125152543772|28.24078
20241125152643854|28.12762
20241125152743866|28.07111
20241125152843922|27.98636
20241125152944432|27.98636
20241125153044519|27.95813
20241125153144520|28.01462
20241125153244618|27.98636
20241125153344948|27.95813
20241125153445337|27.84525
20241125153545592|27.9299
20241125153645663|27.95813
20241125153745741|27.98636
20241125153845945|27.98636
20241125153945975|27.90167
20241125154045990|27.95813
20241125154146635|28.21246
20241125154246636|28.07111
20241125154346637|28.32568
20241125154446732|27.95813
20241125154547289|28.24078
20241125154647354|27.90167
20241125154747400|28.24078
20241125154847496|28.12762
20241125154947521|28.07111
20241125155047599|28.04285
20241125155147883|28.04285
20241125155247911|27.95813
20241125155347946|28.12762
20241125155447980|28.12762
20241125155548306|28.01462
20241125155648400|27.98636
20241125155748508|28.07111
20241125155848720|27.84525
20241125155949426|28.12762
20241125160049767|28.21246
20241125160149812|27.90167
20241125160249866|27.95813
20241125160349873|27.78888
20241125160449988|27.56357
20241125160550351|27.61984
20241125160650897|27.81708
20241125160758472|27.61984
20241125160859404|27.50729
20241125160959800|27.47919
20241125161059899|27.59171
20241125161159903|27.56357
20241125161300106|27.61984
20241125161400575|27.08618
20241125161500643|27.33871
20241125161600756|27.19833
20241125161700925|27.17029
20241125161801133|27.14221
20241125161901659|27.19833
20241125162001678|27.19833
20241125162101734|27.19833
20241125162201794|27.81708
20241125162302249|26.89011
20241125162402434|26.94611
20241125162502481|27.05811
20241125162602490|27.05811
20241125162702532|27.47919
20241125162802645|27.05811
20241125162902785|27.22641
20241125163002815|27.03012
20241125163102938|27.14221
20241125163203516|27.19833
20241125163303597|27.11423
20241125163403958|27.45108
20241125163504461|27.39484
20241125163604551|27.36676
20241125163704573|27.61984
20241125163804817|27.25446
20241125163904895|27.11423
20241125164004934|27.22641
20241125164105951|27.03012
20241125164205952|27.50729
20241125164306241|27.39484
20241125164406991|27.2825
20241125164507100|27.22641
20241125164607799|27.08618
20241125164707887|27.19833
20241125164807921|26.97409
20241125164907959|27.05811
20241125165008470|27.00211
20241125165108630|27.11423
20241125165208675|27.11423
20241125165308778|27.22641
20241125165408780|27.08618
20241125165508794|26.97409
20241125165608875|27.08618
20241125165708894|26.89011
20241125165808975|26.97409
20241125165908978|27.00211
20241125170009628|27.03012
20241125170109666|27.19833
20241125170210683|27.19833
20241125170310720|27.17029
20241125170410795|27.11423
20241125170510840|27.08618
20241125170610914|26.97409
20241125170710942|27.05811
20241125170810950|26.89011
20241125170910990|26.83417
20241125171011583|27.05811
20241125171111923|27.05811
20241125171211924|26.94611
20241125171311939|26.83417
20241125171411982|26.97409
20241125171512388|27.11423
20241125171612399|26.97409
20241125171712486|26.86212
20241125171812605|26.83417
20241125171912654|27.11423
20241125172012664|27.11423
20241125172112731|26.91806
20241125172213497|26.80618
20241125172313544|27.00211
20241125172413640|26.86212
20241125172513833|26.72226
20241125172613885|27.08618
20241125172713900|26.97409
20241125172813978|27.00211
20241125172914707|26.89011
20241125173014844|26.80618
20241125173114869|26.97409
20241125173214950|27.03012
20241125173314976|26.94611
20241125173414984|27.05811
20241125173515880|26.97409
20241125173615900|26.80618
20241125173715937|26.47098
20241125173816202|26.63849
20241125173916263|26.69434
20241125174016485|26.83417
20241125174116694|27.25446
20241125174216807|26.89011
20241125174316854|26.86212
20241125174417511|26.58261
20241125174517595|26.7782
20241125174617673|26.19226
20241125174717807|26.83417
20241125174817888|26.86212
20241125174917915|26.75024
20241125175018539|27.05811
20241125175118998|28.24078
20241125175219988|26.94611
20241125175320394|26.83417
20241125175420401|26.69434
20241125175520594|26.83417
20241125175620648|27.03012
20241125175721669|26.69434
20241125175821757|26.52676
20241125175921952|26.61057
20241125180022989|26.83417
20241125180123714|26.94611
20241125180223814|26.47098
20241125180323921|26.47098
20241125180423956|26.47098
20241125180524821|26.55469
20241125180624967|26.47098
20241125180724973|26.33154
20241125180828514|26.49887
20241125180929412|26.3873
20241125181029550|26.52676
20241125181129597|26.41519
20241125181229604|26.55469
20241125181329723|26.30368
20241125181429808|26.41519
20241125181529885|26.58261
20241125181629936|26.47098
20241125181729949|26.33154
20241125181829994|26.80618
20241125181930657|26.47098
20241125182030729|26.69434
20241125182130742|26.63849
20241125182230789|26.80618
20241125182331184|26.35941
20241125182431878|26.33154
20241125182531888|26.44305
20241125182631970|25.85852
20241125182731998|26.41519
20241125182832515|26.69434
20241125182932756|26.58261
20241125183032758|26.44305
20241125183133600|26.69434
20241125183233997|26.58261
20241125183334137|26.61057
20241125183434459|26.22012
20241125183534513|26.22012
20241125183634540|26.33154
20241125183734923|26.35941
20241125183834936|26.24796
20241125183935579|26.27582
20241125184035670|26.3873
20241125184135850|26.35941
20241125184236810|25.91409
20241125184336895|26.22012
20241125184436915|26.19226
20241125184537453|26.22012
20241125184637472|26.33154
20241125184737562|26.24796
20241125184837656|26.44305
20241125184937734|26.49887
20241125185037772|26.44305
20241125185137872|26.33154
20241125185237890|26.55469
20241125185337934|26.55469
20241125185437972|26.55469
20241125185538667|26.41519
20241125185638691|26.10873
20241125185738775|26.16443
20241125185838814|26.0809
20241125185939414|26.10873
20241125190039479|25.96967
20241125190139669|25.96967
20241125190239733|25.94186
20241125190339735|26.10873
20241125190439804|26.0253
20241125190539929|25.99747
20241125190639989|26.10873
20241125190740102|25.96967
20241125190840723|25.96967
20241125190940737|26.0253
20241125191040802|25.96967
20241125191141520|25.94186
20241125191241709|26.24796
20241125191341748|26.19226
20241125191441852|25.96967
20241125191541901|26.33154
20241125191641953|25.96967
20241125191742736|26.24796
20241125191842805|26.19226
20241125191942817|25.96967
20241125192042917|25.77521
20241125192142928|25.91409
20241125192243482|25.96967
20241125192343763|25.85852
20241125192443959|26.24796
20241125192544650|25.83075
20241125192644735|25.96967
20241125192744808|26.22012
20241125192844857|25.91409
20241125192944923|26.33154
20241125193044989|26.0809
20241125193145216|25.91409
20241125193245307|26.0253
20241125193345862|25.83075
20241125193445873|26.19226
20241125193545951|26.0809
20241125193646702|22.39197
20241125193746969|26.19226
20241125193846999|26.05313
20241125193947523|25.83075
20241125194047822|26.33154
20241125194147914|25.96967
20241125194247955|25.94186
20241125194348594|26.10873
20241125194448611|25.96967
20241125194548679|25.77521
20241125194648765|26.0809
20241125194748872|26.05313
20241125194848987|25.60867
20241125194949902|26.22012
20241125195050142|25.83075
20241125195150162|26.0253
20241125195250438|26.24796
20241125195350506|26.05313
20241125195450569|26.0809
20241125195550688|25.69193
20241125195650747|25.74744
20241125195750817|25.91409
20241125195850842|26.0253
20241125195950893|25.88626
20241125200051100|26.0809
20241125200151172|26.0809
20241125200251996|26.05313
20241125200352240|25.96967
20241125200452352|26.10873
20241125200552360|26.05313
20241125200652424|26.10873
20241125200752542|25.88626
20241125200856781|25.88626
20241125200957427|25.91409
20241125201057530|26.19226
20241125201157649|25.16556
20241125201257899|25.74744
20241125201357946|25.83075
20241125201457972|25.55322
20241125201558498|25.99747
20241125201658886|25.69193
20241125201758932|25.99747
20241125201859194|25.7197
20241125201959322|25.80295
20241125202059516|26.0809
20241125202159859|25.94186
20241125202259871|25.74744
20241125202359954|25.60867
20241125202500230|25.77521
20241125202600940|26.0253
20241125202700973|26.05313
20241125202801267|26.05313
20241125202901350|25.94186
20241125203001385|25.83075
20241125203101403|25.60867
20241125203201483|25.94186
20241125203301484|25.85852
20241125203401890|25.74744
20241125203501951|25.85852
20241125203602270|25.7197
20241125203702710|25.85852
20241125203802805|25.85852
20241125203902868|25.69193
20241125204003706|26.0253
20241125204103815|25.91409
20241125204203904|25.83075
20241125204304285|25.74744
20241125204404936|25.77521
20241125204504994|25.91409
20241125204605106|25.83075
20241125204705112|25.58096
20241125204805807|25.69193
20241125204905942|25.74744
20241125205005998|25.7197
20241125205106336|25.63644
20241125205206375|25.85852
20241125205306900|25.69193
20241125205407129|25.7197
20241125205507822|25.63644
20241125205607955|22.28281
20241125205708313|25.69193
20241125205808481|25.77521
20241125205908658|25.66415
20241125210008676|25.83075
20241125210108759|25.52551
20241125210208793|25.74744
20241125210308849|25.63644
20241125210408927|25.88626
20241125210509484|25.74744
20241125210609597|25.60867
20241125210709604|24.22772
20241125210809660|25.94186
20241125210909775|25.80295
20241125211009898|25.60867
20241125211110242|25.33157
20241125211210356|25.80295
20241125211310406|25.58096
20241125211410964|25.58096
20241125211510979|25.58096
20241125211610990|25.47009
20241125211711158|24.25522
20241125211811978|25.30389
20241125211912887|25.19321
20241125212012944|25.66415
20241125212113580|24.55817
20241125212213643|25.60867
20241125212313853|25.52551
20241125212413913|25.60867
20241125212513973|25.47009
20241125212614267|25.41467
20241125212714352|25.33157
20241125212814365|25.60867
20241125212914814|25.35928
20241125213014937|22.77438
20241125213114994|25.58096
20241125213215769|25.16556
20241125213315824|25.44235
20241125213415993|25.41467
20241125213516500|25.52551
20241125213616523|25.49777
20241125213716601|25.27621
20241125213816711|24.94443
20241125213916797|25.35928
20241125214016850|25.35928
20241125214116898|25.27621
20241125214217167|25.47009
20241125214317281|25.27621
20241125214417815|25.33157
20241125214517870|25.22086
20241125214617894|25.19321
20241125214718900|25.24857
20241125214818911|25.33157
20241125214918951|25.22086
20241125215019270|25.41467
20241125215119826|25.22086
20241125215219900|25.16556
20241125215319982|25.27621
20241125215420249|25.33157
20241125215520368|25.35928
20241125215620487|25.47009
20241125215720894|25.19321
20241125215821320|25.22086
20241125215921360|25.05496
20241125220021397|25.19321
20241125220121489|25.16556
20241125220221637|25.13788
20241125220321739|25.27621
20241125220421934|25.22086
20241125220521978|25.02731
20241125220622560|25.16556
20241125220722989|25.16556
20241125220823927|25.13788
20241125220924968|25.16556
20241125221025563|25.35928
20241125221125868|25.11026
20241125221225921|25.02731
20241125221325992|24.94443
20241125221426337|25.19321
20241125221526397|25.08258
20241125221626921|25.22086
20241125221726958|24.91684
20241125221827290|24.09018
20241125221927541|24.94443
20241125222027982|25.33157
20241125222128598|24.22772
20241125222228776|24.58575
20241125222328801|25.02731
20241125222428908|24.97208
20241125222528948|25.13788
20241125222628963|24.83395
20241125222728966|24.47546
20241125222829219|24.97208
20241125222929321|24.86157
20241125223029720|25.02731
20241125223129945|24.88919
20241125223229991|24.8064
20241125223330501|25.19321
20241125223430624|25.02731
20241125223530666|24.7236
20241125223630675|24.61328
20241125223730678|24.8064
20241125223830783|24.8064
20241125223930881|24.69601
20241125224031397|24.83395
20241125224131487|24.83395
20241125224231508|24.86157
20241125224331601|24.69601
20241125224431658|24.86157
20241125224531773|24.77878
20241125224631854|24.61328
20241125224731899|24.75119
20241125224831927|24.58575
20241125224932566|24.61328
20241125225032679|24.61328
20241125225132686|24.61328
20241125225232806|24.83395
20241125225332892|24.50305
20241125225433112|25.19321
20241125225533270|24.69601
20241125225633694|24.42041
20241125225733719|24.7236
20241125225833806|24.61328
20241125225933940|24.61328
20241125230033953|24.58575
20241125230134440|24.50305
20241125230234756|24.53058
20241125230334810|24.47546
20241125230434917|24.39285
20241125230535235|24.53058
20241125230635594|24.3378
20241125230735876|24.3378
20241125230835977|24.2002
20241125230935978|24.25522
20241125231036464|24.47546
20241125231136553|24.2002
20241125231236707|24.3378
20241125231336783|24.22772
20241125231436874|24.2002
20241125231536977|24.09018
20241125231637777|24.03522
20241125231737881|23.81543
20241125231837887|23.70563
20241125231938205|23.84286
20241125232038776|23.65073
20241125232138786|23.84286
20241125232238811|23.51361
20241125232338921|23.62329
20241125232438993|23.48618
20241125232539155|23.59586
20241125232639326|23.45877
20241125232739444|23.37653
20241125232839449|23.40396
20241125232939622|23.40396
20241125233039670|23.23956
20241125233139703|23.07532
20241125233239813|22.93848
20241125233340858|23.23956
20241125233440906|23.10269
20241125233540941|21.54678
20241125233641309|23.07532
20241125233741708|22.71976
20241125233841817|22.71976
20241125233941911|22.55582
20241125234041935|22.63779
20241125234142279|22.50116
20241125234242360|22.47388
20241125234342472|22.25549
20241125234442998|22.22821
20241125234543122|22.22821
20241125234643922|22.01001
20241125234743960|21.95551
20241125234843998|21.98276
20241125234944238|21.79196
20241125235044883|21.92822
20241125235144924|21.51953
20241125235244949|21.87369
20241125235344956|21.87369
20241125235445335|21.81918
20241125235545452|21.73746
20241125235645585|21.76468
20241125235745785|21.71021
20241125235845826|21.73746
20241125235945848|21.73746