20241126000045922|21.6557
20241126000146129|21.73746
20241126000246234|21.79196
20241126000346950|21.73746
20241126000447467|21.54678
20241126000547518|21.73746
20241126000647668|21.73746
20241126000747676|21.87369
20241126000847726|21.73746
20241126001001572|21.62848
20241126001101602|21.87369
20241126001201623|21.6557
20241126001301812|21.87369
20241126001401850|20.59467
20241126001501861|21.87369
20241126001602127|22.06454
20241126001702732|21.54678
20241126001802985|21.98276
20241126001903533|22.03726
20241126002003544|21.98276
20241126002103621|21.87369
20241126002203980|21.24731
20241126002303984|22.44656
20241126002404321|22.06454
20241126002504544|22.06454
20241126002604651|22.09183
20241126002704757|22.14636
20241126002804762|21.90097
20241126002904819|22.06454
20241126003004883|22.25549
20241126003104921|22.25549
20241126003204996|22.33737
20241126003305441|22.17365
20241126003405492|22.36469
20241126003505859|22.01001
20241126003605887|22.25549
20241126003706655|22.22821
20241126003806947|22.11908
20241126003907286|22.31006
20241126004007357|22.36469
20241126004107406|22.55582
20241126004207578|22.39197
20241126004307607|22.41925
20241126004407662|22.39197
20241126004507775|22.31006
20241126004607782|22.50116
20241126004707854|22.50116
20241126004807982|22.50116
20241126004908504|22.55582
20241126005008865|22.58313
20241126005108910|22.61044
20241126005209299|22.58313
20241126005309877|22.77438
20241126005409943|22.58313
20241126005509947|22.63779
20241126005610236|22.63779
20241126005710263|22.91116
20241126005810735|22.7471
20241126005910807|22.85645
20241126010010975|22.71976
20241126010111653|22.7471
20241126010211731|22.7471
20241126010311815|22.63779
20241126010411863|21.95551
20241126010511980|22.7471
20241126010612554|22.77438
20241126010712572|22.77438
20241126010813124|22.66507
20241126010913299|22.66507
20241126011013390|22.88382
20241126011113816|22.77438
20241126011213875|22.91116
20241126011313921|22.85645
20241126011414460|22.91116
20241126011514967|22.80173
20241126011614989|23.73306
20241126011715353|23.02057
20241126011815683|22.96585
20241126011915761|22.55582
20241126012015768|22.96585
20241126012115878|22.99319
20241126012215917|22.88382
20241126012315974|22.99319
20241126012416410|22.99319
20241126012516682|22.99319
20241126012616735|22.99319
20241126012716746|23.04794
20241126012816845|22.99319
20241126012916928|23.26694
20241126013016939|23.21216
20241126013117966|23.15744
20241126013218824|23.21216
20241126013318923|22.88382
20241126013418935|22.96585
20241126013519370|23.21216
20241126013619383|23.15744
20241126013719583|23.23956
20241126013819737|23.13004
20241126013919811|23.02057
20241126014019930|23.34915
20241126014119933|23.18478
20241126014220143|23.23956
20241126014320493|23.13004
20241126014420605|23.21216
20241126014520618|23.51361
20241126014620670|23.04794
20241126014720801|23.15744
20241126014821370|23.23956
20241126014921383|23.18478
20241126015021386|23.18478
20241126015121524|23.13004
20241126015221865|23.34915
20241126015321949|23.02057
20241126015422116|23.26694
20241126015522462|23.32175
20241126015622692|23.29437
20241126015722739|24.22772
20241126015822882|23.18478
20241126015922919|23.40396
20241126020022948|23.26694
20241126020122975|23.23956
20241126020223842|23.34915
20241126020323918|23.43137
20241126020423987|23.48618
20241126020524732|23.26694
20241126020624770|23.32175
20241126020724879|23.48618
20241126020824976|23.34915
20241126020924997|23.37653
20241126021031579|23.43137
20241126021131632|23.76053
20241126021231760|23.59586
20241126021331866|23.51361
20241126021431933|23.34915
20241126021532562|23.40396
20241126021632631|23.43137
20241126021732683|23.54102
20241126021833408|23.48618
20241126021933451|23.26694
20241126022033782|23.34915
20241126022133855|23.59586
20241126022233919|23.48618
20241126022333980|23.34915
20241126022433990|23.40396
20241126022534977|23.48618
20241126022635101|23.45877
20241126022735768|23.51361
20241126022835877|23.67816
20241126022935888|23.37653
20241126023035971|23.51361
20241126023136780|23.51361
20241126023236810|23.54102
20241126023336825|23.48618
20241126023436858|24.42041
20241126023536880|23.51361
20241126023636885|23.37653
20241126023736995|23.37653
20241126023837903|23.62329
20241126023937980|23.48618
20241126024038103|23.56845
20241126024138970|22.63779
20241126024239185|23.59586
20241126024339299|23.51361
20241126024439700|23.37653
20241126024539786|23.62329
20241126024639930|23.37653
20241126024739931|23.70563
20241126024840948|23.45877
20241126024941657|23.34915
20241126025041683|23.48618
20241126025141750|23.40396
20241126025241855|23.51361
20241126025341985|23.62329
20241126025442546|23.48618
20241126025542603|23.45877
20241126025642722|22.11908
20241126025742776|23.37653
20241126025842884|23.56845
20241126025942885|23.56845
20241126030042954|23.59586
20241126030143170|23.48618
20241126030243902|23.37653
20241126030343976|23.54102
20241126030444170|23.40396
20241126030544232|23.34915
20241126030644336|23.48618
20241126030744406|23.45877
20241126030844509|22.77438
20241126030944611|23.56845
20241126031045730|23.48618
20241126031145857|23.45877
20241126031245885|23.43137
20241126031345971|23.51361
20241126031445981|23.45877
20241126031546210|23.51361
20241126031646807|23.45877
20241126031746900|23.54102
20241126031846943|23.40396
20241126031947310|23.56845
20241126032047401|23.37653
20241126032147967|23.48618
20241126032247974|23.45877
20241126032348868|23.48618
20241126032448935|23.48618
20241126032548981|23.45877
20241126032648988|22.47388
20241126032749739|23.48618
20241126032849906|23.59586
20241126032950998|23.45877
20241126033051492|23.43137
20241126033151885|23.51361
20241126033251984|23.26694
20241126033351988|23.40396
20241126033452818|23.48618
20241126033552870|23.43137
20241126033652943|23.45877
20241126033753388|23.34915
20241126033853492|23.54102
20241126033953495|23.51361
20241126034053865|23.45877
20241126034153875|23.48618
20241126034253979|23.37653
20241126034354997|23.40396
20241126034455988|22.88382
20241126034556637|23.37653
20241126034656673|23.48618
20241126034756775|23.37653
20241126034856791|23.51361
20241126034956899|23.59586
20241126035056996|23.32175
20241126035157240|23.45877
20241126035257954|23.48618
20241126035358283|23.40396
20241126035458296|23.32175
20241126035558348|23.34915
20241126035658421|23.51361
20241126035758568|23.48618
20241126035858642|23.34915
20241126035958681|23.34915
20241126040058747|23.29437
20241126040158926|23.54102
20241126040258941|23.29437
20241126040359249|23.02057
20241126040459367|23.23956
20241126040559773|23.48618
20241126040659900|23.29437
20241126040800434|23.23956
20241126040900650|23.29437
20241126041000724|23.21216
20241126041049538|23.40396
20241126041150508|23.40396
20241126041250609|23.45877
20241126041350654|23.23956
20241126041450672|23.23956
20241126041550678|23.40396
20241126041650784|23.34915
20241126041750825|23.48618
20241126041850885|23.32175
20241126041950949|23.40396
20241126042051589|23.59586
20241126042151836|23.48618
20241126042252762|23.26694
20241126042352867|23.21216
20241126042452878|23.37653
20241126042552929|23.43137
20241126042653490|23.37653
20241126042753851|23.43137
20241126042853902|23.21216
20241126042953927|23.21216
20241126043054350|23.34915
20241126043154383|23.37653
20241126043254674|23.37653
20241126043354746|23.10269
20241126043454801|23.18478
20241126043554859|23.56845
20241126043655373|23.70563
20241126043755848|23.32175
20241126043855886|23.23956
20241126043955999|23.23956
20241126044056184|23.10269
20241126044156242|23.21216
20241126044256637|23.18478
20241126044356645|23.13004
20241126044456671|23.02057
20241126044556754|23.04794
20241126044656790|23.13004
20241126044756804|23.04794
20241126044856815|23.10269
20241126044956873|23.13004
20241126045056885|23.13004
20241126045156994|23.23956
20241126045257276|23.10269
20241126045358349|23.13004
20241126045458671|23.04794
20241126045558976|23.10269
20241126045659353|23.21216
20241126045759546|23.15744
20241126045859645|23.15744
20241126045959665|22.8291
20241126050059754|23.26694
20241126050200511|23.21216
20241126050300544|22.99319
20241126050400621|23.02057
20241126050500780|23.67816
20241126050600822|23.02057
20241126050700927|22.99319
20241126050801328|22.99319
20241126050901749|23.13004
20241126051001861|22.99319
20241126051101925|23.07532
20241126051201991|22.96585
20241126051302279|23.04794
20241126051402284|22.96585
20241126051502400|23.04794
20241126051602708|22.99319
20241126051702787|23.02057
20241126051802904|22.88382
20241126051902968|23.10269
20241126052003611|22.85645
20241126052103617|23.02057
20241126052203774|23.04794
20241126052303906|22.99319
20241126052403947|22.93848
20241126052503959|23.02057
20241126052604269|22.91116
20241126052705995|22.85645
20241126052806329|22.88382
20241126052906880|22.91116
20241126053006935|22.88382
20241126053107190|22.88382
20241126053207836|22.91116
20241126053307919|22.99319
20241126053407943|22.91116
20241126053507999|22.85645
20241126053608775|22.91116
20241126053708779|22.7471
20241126053808897|22.96585
20241126053909112|22.88382
20241126054009234|22.88382
20241126054109730|22.80173
20241126054209895|22.71976
20241126054310387|22.69244
20241126054410401|22.77438
20241126054510524|22.77438
20241126054610640|22.88382
20241126054710760|22.80173
20241126054810819|22.80173
20241126054910916|22.77438
20241126055011157|22.85645
20241126055111847|22.77438
20241126055211852|22.8291
20241126055311905|22.71976
20241126055411987|22.69244
20241126055512276|22.69244
20241126055612424|22.61044
20241126055712565|22.55582
20241126055812634|22.50116
20241126055912673|22.63779
20241126060012796|22.71976
20241126060112895|22.47388
20241126060212914|22.36469
20241126060313268|22.55582
20241126060413779|22.47388
20241126060513818|22.5285
20241126060613827|22.55582
20241126060713953|22.50116
20241126060813967|22.28281
20241126060914731|22.17365
20241126061014812|22.61044
20241126061119693|22.55582
20241126061219810|22.69244
20241126061319812|22.41925
20241126061419901|22.22821
20241126061520953|22.36469
20241126061620979|22.36469
20241126061721851|22.36469
20241126061821971|22.28281
20241126061921977|22.22821
20241126062022524|22.06454
20241126062122547|21.95551
20241126062222664|22.03726
20241126062323138|22.25549
20241126062423170|21.95551
20241126062523772|22.01001
20241126062623791|21.90097
20241126062723985|22.01001
20241126062824707|21.6557
20241126062924724|21.54678
20241126063024759|21.90097
20241126063124874|21.90097
20241126063224878|21.71021
20241126063324976|21.6557
20241126063425308|21.73746
20241126063525400|21.54678
20241126063625404|21.51953
20241126063725900|21.51953
20241126063825949|21.38342
20241126063926489|21.38342
20241126064026500|21.32898
20241126064126781|19.83398
20241126064226846|21.16568
20241126064326896|21.24731
20241126064426945|21.16568
20241126064526996|21.02966
20241126064627419|20.94806
20241126064727521|21.05685
20241126064827608|21.13849
20241126064927927|20.86652
20241126065028240|20.78494
20241126065128468|20.97531
20241126065228543|20.62183
20241126065328608|20.89368
20241126065428699|20.70337
20241126065528806|20.75775
20241126065628916|20.64899
20241126065729197|20.64899
20241126065829240|20.40442
20241126065929360|20.73056
20241126070029401|20.62183
20241126070129797|20.59467
20241126070229815|20.35007
20241126070329867|20.62183
20241126070429871|20.29575
20241126070529895|20.26859
20241126070629946|20.56744
20241126070729973|20.15991
20241126070830765|20.64899
20241126070930782|20.54028
20241126071030899|20.37726
20241126071131143|20.54028
20241126071231856|20.48593
20241126071331907|20.43161
20241126071431977|20.43161
20241126071531983|20.26859
20241126071632883|20.48593
20241126071732978|20.56744
20241126071833983|20.40442
20241126071933999|20.45877
20241126072034873|20.45877
20241126072134914|20.67618
20241126072234937|20.51309
20241126072334989|20.64899
20241126072435737|20.40442
20241126072535786|20.48593
20241126072635874|20.43161
20241126072735923|18.44934
20241126072835925|20.75775
20241126072936238|20.64899
20241126073036724|20.67618
20241126073136808|20.48593
20241126073236820|20.67618
20241126073336906|20.81213
20241126073436916|20.73056
20241126073537302|20.73056
20241126073637364|20.81213
20241126073737462|20.94806
20241126073837473|20.89368
20241126073937545|20.94806
20241126074037624|20.67618
20241126074137659|20.97531
20241126074237751|20.64899
20241126074337847|20.78494
20241126074437946|20.81213
20241126074537961|20.89368
20241126074638799|20.83936
20241126074738853|20.83936
20241126074838917|20.78494
20241126074938918|20.89368
20241126075038956|20.81213
20241126075139533|21.11127
20241126075239638|21.16568
20241126075339668|21.02966
20241126075439939|21.24731
20241126075540238|21.13849
20241126075640671|21.32898
20241126075740760|21.05685
20241126075840882|21.19293
20241126075940970|21.11127
20241126080040993|21.02966
20241126080141112|21.27454
20241126080241960|21.11127
20241126080342299|21.41064
20241126080442369|21.38342
20241126080542879|21.30173
20241126080642980|21.4379
20241126080743342|21.30173
20241126080843397|21.38342
20241126080943739|20.32291
20241126081043952|21.41064
20241126081147985|21.54678
20241126081248109|21.38342
20241126081348957|21.24731
20241126081449783|21.24731
20241126081549790|21.46512
20241126081649791|21.4379
20241126081749854|21.54678
20241126081849963|21.22012
20241126081950840|21.49231
20241126082050950|21.38342
20241126082151290|21.4379
20241126082251373|22.28281
20241126082351418|21.41064
20241126082451675|21.46512
20241126082551788|21.41064
20241126082651803|21.38342
20241126082751858|21.4379
20241126082851975|21.54678
20241126082952435|21.38342
20241126083052484|21.54678
20241126083152889|21.62848
20241126083252913|21.6557
20241126083352918|21.51953
20241126083453997|21.51953
20241126083554121|21.54678
20241126083654695|21.6557
20241126083754811|21.41064
20241126083854882|21.60123
20241126083954895|21.41064
20241126084054969|21.76468
20241126084155768|21.73746
20241126084255945|21.87369
20241126084356463|21.76468
20241126084456743|21.73746
20241126084556795|21.49231
20241126084656870|21.84647
20241126084756983|21.76468
20241126084857114|21.73746
20241126084957115|21.87369
20241126085057121|21.90097
20241126085157299|21.98276
20241126085257650|22.03726
20241126085357685|22.06454
20241126085457745|21.95551
20241126085557758|22.36469
20241126085658773|21.76468
20241126085758791|21.73746
20241126085858851|21.95551
20241126085958926|22.25549
20241126090059480|21.6557
20241126090159528|22.06454
20241126090259709|22.06454
20241126090359724|22.09183
20241126090459775|22.01001
20241126090559975|22.01001
20241126090659980|21.92822
20241126090800217|22.06454
20241126090900667|22.14636
20241126091000723|21.98276
20241126091101771|22.03726
20241126091201808|21.79196
20241126091301933|21.71021
20241126091401945|22.14636
20241126091502197|22.20093
20241126091602245|22.06454
20241126091702586|22.69244
20241126091802642|22.91116
20241126091902793|23.23956
20241126092002839|23.23956
20241126092102886|23.21216
20241126092202977|23.62329
20241126092303529|25.27621
20241126092403598|25.94186
20241126092503903|26.35941
20241126092603975|27.39484
20241126092703994|28.24078
20241126092804211|29.75125
20241126092904866|30.5585
20241126093004881|31.69498
20241126093104959|31.95941
20241126093205356|32.3132
20241126093305408|32.49069
20241126093406463|33.14499
20241126093506500|32.84692
20241126093606516|32.99579
20241126093706517|33.05545
20241126093806539|33.14499
20241126093906643|33.44418
20241126094006798|33.71451
20241126094106908|34.71426
20241126094206996|35.35788
20241126094307949|35.51205
20241126094408491|36.19449
20241126094508729|36.47577
20241126094608803|37.3588
20241126094708856|37.4541
20241126094809425|38.06146
20241126094909486|38.22232
20241126095009516|38.06146
20241126095109522|37.83701
20241126095209609|37.07361
20241126095309615|36.44446
20241126095409752|35.97659
20241126095509783|35.23486
20241126095609856|34.25812
20241126095709861|34.53143
20241126095809871|34.16721
20241126095909927|35.57379
20241126100009928|33.98578
20241126100110170|34.04623
20241126100210772|33.68442
20241126100310885|34.01602
20241126100410923|33.77472
20241126100511156|33.86511
20241126100611203|34.04623
20241126100711322|33.86511
20241126100811570|33.89523
20241126100911641|33.9556
20241126101012851|34.28845
20241126101112950|36.19449
20241126101220911|36.35059
20241126101321692|36.60117
20241126101421749|36.91574
20241126101521794|36.78973
20241126101622312|37.13684
20241126101722371|37.42233
20241126101822722|37.13684
20241126101922756|37.67712
20241126102022790|37.86899
20241126102122886|37.70911
20241126102222900|38.22232
20241126102322947|37.86899
20241126102423464|37.26358
20241126102523624|36.72678
20241126102623741|35.69745
20241126102723773|35.51205
20241126102823872|38.02936
20241126102923952|34.31873
20241126103023992|33.77472
20241126103124719|33.6243
20241126103225395|33.14499
20241126103325895|33.80481
20241126103425902|31.60706
20241126103526240|32.07715
20241126103626246|31.98877
20241126103726364|31.37292
20241126103826442|31.51917
20241126103926538|31.40216
20241126104026722|31.08124
20241126104126797|31.11038
20241126104226878|30.90668
20241126104327239|30.81949
20241126104427648|30.73242
20241126104527759|30.5585
20241126104627805|30.47171
20241126104727934|30.41385
20241126104828107|30.44278
20241126104928240|30.21173
20241126105028352|30.26941
20241126105128373|30.03879
20241126105228976|29.95245
20241126105329860|29.92368
20241126105429976|29.9812
20241126105530267|29.89493
20241126105630466|29.75125
20241126105730491|29.63647
20241126105830640|29.52188
20241126105930982|29.40732
20241126110031794|29.40732
20241126110131867|29.40732
20241126110232314|29.3501
20241126110332365|28.77982
20241126110432406|29.3501
20241126110532953|29.23578
20241126110633610|29.63647
20241126110733627|29.23578
20241126110833686|29.09308
20241126110933757|29.09308
20241126111033806|29.20728
20241126111133845|29.09308
20241126111233853|28.95056
20241126111333957|28.75137
20241126111434704|29.09308
20241126111534760|29.00757
20241126111634767|28.75137
20241126111734888|28.95056
20241126111834973|28.55252
20241126111935420|28.49579
20241126112035997|28.29739
20241126112136115|28.07111
20241126112236239|27.78888
20241126112336270|27.22641
20241126112436382|27.22641
20241126112537390|27.11423
20241126112637511|27.11423
20241126112737623|26.55469
20241126112837643|26.72226
20241126112937930|26.7782
20241126113037999|26.30368
20241126113138817|26.41519
20241126113238856|26.47098
20241126113339809|26.35941
20241126113439930|26.19226
20241126113539996|26.0253
20241126113639998|26.24796
20241126113740104|26.16443
20241126113840118|25.69193
20241126113940228|25.74744
20241126114040396|25.88626
20241126114140422|25.85852
20241126114240481|25.88626
20241126114340989|25.47009
20241126114441241|25.60867
20241126114541343|25.58096
20241126114641410|25.85852
20241126114741991|25.74744
20241126114842516|25.52551
20241126114942605|25.55322
20241126115042629|28.75137
20241126115142746|25.60867
20241126115242748|25.52551
20241126115342805|25.41467
20241126115442818|25.44235
20241126115542882|25.60867
20241126115642973|25.60867
20241126115743421|25.60867
20241126115843491|25.66415
20241126115943858|25.52551
20241126120043902|25.60867
20241126120143996|25.33157
20241126120244794|25.63644
20241126120344870|25.96967
20241126120445656|28.97906
20241126120545728|25.44235
20241126120645738|25.47009
20241126120745804|25.52551
20241126120845892|25.38696
20241126120945930|25.33157
20241126121045937|25.38696
20241126121145946|25.49777
20241126121250596|25.19321
20241126121351678|25.35928
20241126121451700|25.33157
20241126121551923|25.38696
20241126121651959|29.95245
20241126121752822|25.27621
20241126121852923|25.33157
20241126121952990|25.27621
20241126122053907|25.30389
20241126122153922|25.22086
20241126122253987|25.19321
20241126122354377|25.27621
20241126122454919|25.16556
20241126122555119|25.11026
20241126122655180|25.19321
20241126122755231|25.13788
20241126122855787|25.16556
20241126122956745|25.11026
20241126123056858|25.02731
20241126123156926|25.02731
20241126123257399|25.11026
20241126123357662|24.99966
20241126123457727|25.13788
20241126123557792|25.11026
20241126123657868|25.16556
20241126123757973|25.02731
20241126123858209|25.19321
20241126123958810|25.16556
20241126124058866|25.11026
20241126124158887|25.27621
20241126124258913|25.19321
20241126124359207|25.11026
20241126124459422|25.16556
20241126124559794|25.19321
20241126124659804|25.33157
20241126124759904|25.11026
20241126124900433|25.16556
20241126125000508|25.19321
20241126125100860|25.19321
20241126125200883|25.27621
20241126125300895|25.35928
20241126125400922|25.13788
20241126125500994|26.0809
20241126125601662|25.22086
20241126125701737|24.86157
20241126125801768|25.16556
20241126125901856|25.19321
20241126130002333|25.08258
20241126130102389|25.27621
20241126130202406|25.19321
20241126130302524|25.16556
20241126130402636|25.19321
20241126130502649|25.22086
20241126130602669|25.16556
20241126130702740|25.19321
20241126130802785|25.16556
20241126130902810|25.16556
20241126131002929|25.19321
20241126131103924|25.13788
20241126131203953|25.27621
20241126131304589|25.19321
20241126131404646|25.19321
20241126131504652|25.30389
20241126131604672|25.24857
20241126131705416|25.24857
20241126131805493|25.22086
20241126131905549|25.16556
20241126132005678|25.30389
20241126132105756|25.16556
20241126132205799|24.86157
20241126132305850|25.19321
20241126132405913|26.55469
20241126132505994|25.33157
20241126132606183|25.35928
20241126132706871|25.30389
20241126132806984|25.33157
20241126132907402|25.19321
20241126133007496|25.27621
20241126133107559|25.24857
20241126133207780|25.33157
20241126133307808|25.30389
20241126133407865|25.35928
20241126133507895|25.33157
20241126133608104|25.30389
20241126133708971|25.44235
20241126133809321|25.27621
20241126133909948|25.33157
20241126134009977|25.44235
20241126134110467|25.52551
20241126134210492|25.35928
20241126134310541|25.27621
20241126134410749|25.47009
20241126134510759|25.33157
20241126134610847|25.33157
20241126134710904|27.22641
20241126134810920|25.49777
20241126134911343|25.33157
20241126135011385|25.52551
20241126135111393|25.35928
20241126135211404|25.52551
20241126135311408|25.44235
20241126135411486|25.44235
20241126135511611|25.52551
20241126135611665|25.60867
20241126135711761|25.52551
20241126135811863|25.38696
20241126135911876|25.52551
20241126140011936|25.44235
20241126140111991|25.52551
20241126140212491|25.52551
20241126140312608|25.58096
20241126140412977|25.55322
20241126140513524|25.52551
20241126140613857|25.52551
20241126140713943|25.44235
20241126140814494|25.52551
20241126140914663|25.74744
20241126141014717|25.74744
20241126141114763|25.58096
20241126141214818|25.55322
20241126141316735|25.33157
20241126141416795|25.47009
20241126141516905|25.47009
20241126141616970|25.52551
20241126141717974|24.88919
20241126141817995|25.47009
20241126141918103|25.52551
20241126142019819|25.58096
20241126142119859|25.55322
20241126142219933|25.52551
20241126142319949|25.47009
20241126142420633|25.44235
20241126142520683|25.44235
20241126142620800|25.63644
20241126142720812|25.52551
20241126142821658|25.49777
20241126142921778|25.44235
20241126143021857|25.58096
20241126143121935|25.35928
20241126143222391|25.44235
20241126143322618|25.69193
20241126143422663|25.52551
20241126143522908|25.35928
20241126143622919|25.27621
20241126143723349|25.49777
20241126143823373|25.58096
20241126143923374|25.60867
20241126144023586|25.58096
20241126144123675|25.63644
20241126144223756|25.52551
20241126144323815|25.58096
20241126144423824|25.7197
20241126144524425|25.63644
20241126144624937|25.52551
20241126144724993|25.85852
20241126144825543|25.60867
20241126144925621|25.58096
20241126145025657|25.52551
20241126145125710|25.35928
20241126145225800|25.60867
20241126145326133|25.60867
20241126145426446|24.47546
20241126145526507|25.69193
20241126145626591|25.49777
20241126145726600|25.60867
20241126145826677|24.66843
20241126145926948|25.55322
20241126150026949|25.69193
20241126150126956|25.85852
20241126150226994|25.74744
20241126150327414|25.58096
20241126150427663|25.58096
20241126150527791|25.60867
20241126150627875|25.69193
20241126150727889|25.52551
20241126150827982|25.58096
20241126150928983|25.60867
20241126151029815|25.77521
20241126151129832|25.69193
20241126151229856|25.58096
20241126151329951|25.69193
20241126151429962|25.60867
20241126151530665|25.60867
20241126151630785|25.7197
20241126151730815|25.55322
20241126151831446|25.44235
20241126151931823|25.7197
20241126152031884|25.60867
20241126152131956|25.60867
20241126152232552|25.16556
20241126152332876|25.74744
20241126152432969|25.7197
20241126152533292|25.60867
20241126152633397|25.44235
20241126152733829|25.60867
20241126152833861|25.52551
20241126152934197|25.58096
20241126153034880|25.41467
20241126153134970|25.35928
20241126153235423|25.38696
20241126153335724|25.38696
20241126153436733|25.27621
20241126153536900|25.58096
20241126153636926|25.47009
20241126153736940|25.22086
20241126153837474|25.38696
20241126153937487|25.47009
20241126154037538|25.49777
20241126154137600|25.44235
20241126154237619|25.27621
20241126154337625|25.24857
20241126154437656|25.19321
20241126154538129|25.08258
20241126154638733|25.22086
20241126154738787|25.11026
20241126154838856|25.27621
20241126154938862|25.11026
20241126155038868|25.19321
20241126155138899|25.11026
20241126155238936|25.19321
20241126155339348|25.19321
20241126155439382|25.22086
20241126155539397|25.02731
20241126155640514|25.16556
20241126155740643|24.99966
20241126155840979|25.55322
20241126155941219|25.08258
20241126160041931|25.16556
20241126160142435|24.97208
20241126160242516|25.19321
20241126160342847|25.05496
20241126160442893|24.97208
20241126160542994|25.22086
20241126160643368|24.8064
20241126160743753|24.99966
20241126160843755|24.97208
20241126160943791|24.97208
20241126161043804|25.02731
20241126161143902|25.13788
20241126161244647|24.88919
20241126161346863|25.08258
20241126161446882|24.97208
20241126161546956|25.13788
20241126161646975|24.86157
20241126161747834|24.88919
20241126161847960|24.11768
20241126161948104|24.94443
20241126162048184|24.91684
20241126162148722|24.86157
20241126162248769|24.75119
20241126162348876|24.83395
20241126162448941|25.02731
20241126162549148|24.64084
20241126162649979|24.86157
20241126162750737|24.2002
20241126162851517|25.02731
20241126162951614|24.83395
20241126163051675|24.94443
20241126163151934|24.88919
20241126163252277|24.75119
20241126163352368|24.77878
20241126163452940|24.7236
20241126163553538|24.69601
20241126163653675|24.66843
20241126163753731|24.58575
20241126163853800|24.61328
20241126163953903|24.61328
20241126164053934|24.69601
20241126164153971|24.64084
20241126164254413|24.69601
20241126164354525|24.64084
20241126164454603|24.61328
20241126164554617|24.69601
20241126164654735|24.83395
20241126164754757|24.86157
20241126164854966|24.58575
20241126164955747|25.24857
20241126165055801|24.50305
20241126165155888|24.69601
20241126165255932|24.47546
20241126165356673|24.50305
20241126165456945|24.69601
20241126165556990|24.61328
20241126165657835|24.64084
20241126165757870|24.7236
20241126165857986|24.69601
20241126165958607|24.47546
20241126170058729|24.69601
20241126170158853|24.61328
20241126170258972|24.61328
20241126170359550|24.69601
20241126170459712|24.53058
20241126170559791|24.50305
20241126170659916|24.50305
20241126170759934|24.44794
20241126170900867|24.47546
20241126171000913|24.50305
20241126171100979|24.69601
20241126171201519|25.74744
20241126171301641|27.14221
20241126171401643|28.75137
20241126171501749|29.89493
20241126171601761|31.08124
20241126171701840|31.95941
20241126171801859|32.28366
20241126171901931|32.966
20241126172001968|33.53418
20241126172102769|33.9556
20241126172203893|34.31873
20241126172303953|34.80585
20241126172404578|35.54291
20241126172504600|35.2041
20241126172604672|35.45035
20241126172704971|35.48117
20241126172805799|35.79041
20241126172905895|35.88342
20241126173005957|35.7594
20241126173105961|35.9455
20241126173206112|36.03879
20241126173306224|36.06992
20241126173406505|36.03879
20241126173506516|36.22571
20241126173606708|36.38187
20241126173706789|36.47577
20241126173806820|36.50708
20241126173906899|36.72678
20241126174006940|36.94727
20241126174107552|36.85269
20241126174207619|37.26358
20241126174307646|37.48593
20241126174407649|37.90106
20241126174507657|38.25455
20241126174607762|38.06146
20241126174707766|38.31906
20241126174807844|38.31906
20241126174907884|38.44824
20241126175007951|38.51294
20241126175107988|38.61011
20241126175208182|38.64255
20241126175308337|38.73999
20241126175408968|38.73999
20241126175509746|39.19675
20241126175609797|39.13126
20241126175709815|39.13126
20241126175809924|39.16397
20241126175909935|39.49228
20241126180010896|39.52521
20241126180110931|40.18796
20241126180210937|39.82251
20241126180310954|40.05481
20241126180411713|40.15466
20241126180511765|40.25467
20241126180611772|40.35492
20241126180711852|40.55588
20241126180811902|40.82501
20241126180911979|40.96008
20241126181012384|40.96008
20241126181112709|40.9939
20241126181212744|41.06161
20241126181312747|41.19727
20241126181415481|41.29922
20241126181516534|41.2652
20241126181616636|41.57214
20241126181716644|41.6748
20241126181816654|41.60635
20241126181916966|41.60635
20241126182017537|41.91525
20241126182117786|41.57214
20241126182217804|41.64056
20241126182317863|41.6748
20241126182417892|41.74341
20241126182517996|41.6748
20241126182618184|41.50378
20241126182718239|41.77774
20241126182818262|41.74341
20241126182918348|41.57214
20241126183018471|41.77774
20241126183118483|41.88083
20241126183218490|41.94971
20241126183318896|41.98416
20241126183419142|42.05316
20241126183519238|42.22601
20241126183619717|42.08768
20241126183720728|40.65665
20241126183820729|42.01865
20241126183920779|40.79129
20241126184020824|40.32144
20241126184120859|39.88873
20241126184220975|41.98416
20241126184321669|38.90274
20241126184421680|38.41595
20241126184521683|38.25455
20241126184621723|37.90106
20241126184721740|37.51776
20241126184821983|37.20016
20241126184922550|37.04199
20241126185022583|37.01038
20241126185123633|36.75827
20241126185223684|36.88422
20241126185323748|36.47577
20241126185423797|36.19449
20241126185523803|36.16336
20241126185623912|35.88342
20241126185723919|35.88342
20241126185824249|35.69745
20241126185924997|35.63565
20241126190025846|35.57379
20241126190125907|35.35788
20241126190225984|35.23486
20241126190326376|35.32709
20241126190426421|35.2041
20241126190526540|35.23486
20241126190626755|34.86697
20241126190726850|34.92816
20241126190826870|34.98941
20241126190926972|34.68378
20241126191026976|34.95874
20241126191127453|34.65329
20241126191227517|34.62277
20241126191327891|34.62277
20241126191428272|34.62277
20241126191528384|34.50104
20241126191628498|34.40985
20241126191728951|34.37949
20241126191828980|34.25812
20241126191929854|34.47061
20241126192029864|34.31873
20241126192129981|34.31873
20241126192230485|34.10675
20241126192330515|34.04623
20241126192430921|34.25812
20241126192530989|34.04623
20241126192631107|33.9556
20241126192731119|33.59421
20241126192831176|33.47421
20241126192931240|33.17487
20241126193031442|33.14499
20241126193131536|33.14499
20241126193231672|32.75769
20241126193331964|32.57962
20241126193431982|32.9064
20241126193531991|32.63895
20241126193632293|32.28366
20241126193732654|32.49069
20241126193832864|32.28366
20241126193932975|32.22458
20241126194032983|32.13614
20241126194133325|32.07715
20241126194234505|31.37292
20241126194334955|31.98877
20241126194434990|31.98877
20241126194535658|31.69498
20241126194635955|31.78302
20241126194736806|31.72433
20241126194836870|31.98877
20241126194936933|31.63635
20241126195037599|31.78302
20241126195137671|31.46066
20241126195237745|31.66565
20241126195337808|31.54843
20241126195437964|31.51917
20241126195538476|31.46066
20241126195638744|31.34372
20241126195738791|31.34372
20241126195838871|31.22699
20241126195938994|31.37292
20241126200039111|31.25613
20241126200139642|31.22699
20241126200239915|31.16864
20241126200339921|31.08124
20241126200439945|31.25613
20241126200540473|30.9939
20241126200640599|31.05212
20241126200740689|31.02298
20241126200840781|31.11038
20241126200941154|30.9357
20241126201041480|30.9939
20241126201141603|30.9939
20241126201241648|31.11038
20241126201341805|31.05212
20241126201515860|30.76144
20241126201616408|31.08124
20241126201716409|31.19778
20241126201816413|30.9357
20241126201916493|30.9357
20241126202016702|30.79047
20241126202116809|31.08124
20241126202216891|30.9939
20241126202316917|30.73242
20241126202417231|30.90668
20241126202517262|30.81949
20241126202617430|31.02298
20241126202717510|30.9939
20241126202817533|30.9939
20241126202917541|30.84854
20241126203017681|30.52957
20241126203117773|30.67444
20241126203217808|30.38495
20241126203317999|30.26941
20241126203418507|30.12518
20241126203518625|30.03879
20241126203618662|29.89493
20241126203718784|29.63647
20241126203819662|29.60782
20241126203919682|29.52188
20241126204019729|29.23578
20241126204119854|29.32153
20241126204219911|29.00757
20241126204319912|29.03604
20241126204419963|29.20728
20241126204520847|28.86511
20241126204620866|28.97906
20241126204720968|28.92209
20241126204821608|28.97906
20241126204922491|28.97906
20241126205022600|28.77982
20241126205122620|28.89362
20241126205222632|28.92209
20241126205322647|24.69601
20241126205422940|28.75137
20241126205522957|28.55252
20241126205623346|28.63766
20241126205723358|28.63766
20241126205823583|28.41074
20241126205923616|28.66611
20241126210023721|28.72296
20241126210123809|28.72296
20241126210223907|28.46741
20241126210325205|28.43906
20241126210425248|28.41074
20241126210525518|28.5809
20241126210625660|28.35403
20241126210725733|28.60928
20241126210825798|28.63766
20241126210925912|28.63766
20241126211026222|28.60928
20241126211126666|28.60928
20241126211226768|28.69449
20241126211326849|26.19226
20241126211427300|28.5809
20241126211527354|28.5809
20241126211627362|28.52414
20241126211727608|28.49579
20241126211827651|28.86511
20241126211927657|28.49579
20241126212027660|28.21246
20241126212127689|28.55252
20241126212227751|28.52414
20241126212327861|28.75137
20241126212427942|28.5809
20241126212527975|28.21246
20241126212628600|28.46741
20241126212728660|28.24078
20241126212828954|28.38239
20241126212928959|28.35403
20241126213029283|28.35403
20241126213129353|28.29739
20241126213229371|28.35403
20241126213329790|28.41074
20241126213429905|28.5809
20241126213530277|28.5809
20241126213630358|28.49579
20241126213730579|28.55252
20241126213830619|26.69434
20241126213930784|28.5809
20241126214031655|28.49579
20241126214131730|28.41074
20241126214231979|28.35403
20241126214332411|28.5809
20241126214432536|28.46741
20241126214532615|28.32568
20241126214632793|28.41074
20241126214732907|28.49579
20241126214832990|28.38239
20241126214933479|28.43906
20241126215033598|28.43906
20241126215134262|28.21246
20241126215234881|28.26907
20241126215334970|28.32568
20241126215435199|28.38239
20241126215535224|28.46741
20241126215635283|28.32568
20241126215735396|28.38239
20241126215835485|28.32568
20241126215935607|28.29739
20241126220035727|28.29739
20241126220135802|28.49579
20241126220235964|28.35403
20241126220336176|28.38239
20241126220436908|28.32568
20241126220537728|28.38239
20241126220637763|28.21246
20241126220737770|28.24078
20241126220837872|28.32568
20241126220937930|28.35403
20241126221038423|28.41074
20241126221138528|28.21246
20241126221238618|28.24078
20241126221338732|28.18417
20241126221438746|28.21246
20241126221537717|28.35403
20241126221638188|28.32568
20241126221738823|28.32568
20241126221838935|28.26907
20241126221938986|28.35403
20241126222038998|27.90167
20241126222139947|28.21246
20241126222240824|28.35403
20241126222340894|28.21246
20241126222440903|28.21246
20241126222540989|28.29739
20241126222640998|28.15588
20241126222741106|28.38239
20241126222841867|28.24078
20241126222941954|28.32568
20241126223042605|28.21246
20241126223142894|28.26907
20241126223243236|28.26907
20241126223343951|27.98636
20241126223443991|28.24078
20241126223544744|28.35403
20241126223644989|28.32568
20241126223745862|28.29739
20241126223845909|28.26907
20241126223945999|28.07111
20241126224046207|28.26907
20241126224146716|28.12762
20241126224246791|28.09937
20241126224346867|28.41074
20241126224446980|27.73251
20241126224547754|28.29739
20241126224647760|29.37872
20241126224747775|28.26907
20241126224848511|28.15588
20241126224948825|28.09937
20241126225048826|28.21246
20241126225148947|28.92209
20241126225249117|28.09937
20241126225349937|28.07111
20241126225450160|27.98636
20241126225550892|28.12762
20241126225650985|28.12762
20241126225751911|28.09937
20241126225851985|28.09937
20241126225952104|28.18417
20241126230052423|28.24078
20241126230152479|28.35403
20241126230252492|28.18417
20241126230352523|28.07111
20241126230452621|28.24078
20241126230552924|28.41074
20241126230652992|28.24078
20241126230753293|28.09937
20241126230853563|28.07111
20241126230953660|27.56357
20241126231053764|28.09937
20241126231153779|28.09937
20241126231253823|28.04285
20241126231353849|28.12762
20241126231453918|27.98636
20241126231553922|27.98636
20241126231653984|28.09937
20241126231753994|27.98636
20241126231854674|28.09937
20241126231954687|27.87347
20241126232054733|27.98636
20241126232154758|28.15588
20241126232254771|27.98636
20241126232354786|27.78888
20241126232454814|27.84525
20241126232554915|27.90167
20241126232655236|27.87347
20241126232755780|27.98636
20241126232855813|28.07111
20241126232955911|27.87347
20241126233055995|28.12762
20241126233156658|27.87347
20241126233256724|27.9299
20241126233356854|27.81708
20241126233456914|28.04285
20241126233556936|27.95813
20241126233656949|27.95813
20241126233756988|27.81708
20241126233857443|27.9299
20241126233957961|27.9299
20241126234058808|27.84525
20241126234159442|27.9299
20241126234259523|27.87347
20241126234359536|28.66611
20241126234459644|27.87347
20241126234559656|27.81708
20241126234659772|27.73251
20241126234759781|27.98636
20241126234859992|27.98636
20241126235000821|27.84525
20241126235100886|27.90167
20241126235201694|27.9299
20241126235301813|27.81708
20241126235401896|27.87347
20241126235501994|27.87347
20241126235602507|27.90167
20241126235702620|27.70432
20241126235802727|26.72226
20241126235902730|27.9299