20241127000002881|27.78888
20241127000102947|27.9299
20241127000202974|27.90167
20241127000303185|27.84525
20241127000403232|27.84525
20241127000503491|27.70432
20241127000603543|27.70432
20241127000703563|27.81708
20241127000803631|27.81708
20241127000903640|27.64801
20241127001003645|27.73251
20241127001103681|27.73251
20241127001203946|27.76065
20241127001303964|27.05811
20241127001404262|27.70432
20241127001504704|27.76065
20241127001611709|27.95813
20241127001711824|27.84525
20241127001811855|27.76065
20241127001911914|27.73251
20241127002011972|27.81708
20241127002111978|27.61984
20241127002212115|27.64801
20241127002312225|27.84525
20241127002412930|27.70432
20241127002513273|27.59171
20241127002613319|27.81708
20241127002713452|27.70432
20241127002813840|27.64801
20241127002913967|27.61984
20241127003014654|27.64801
20241127003114745|27.67615
20241127003214777|27.56357
20241127003314880|27.70432
20241127003414985|27.47919
20241127003515193|27.70432
20241127003615259|27.70432
20241127003715984|27.70432
20241127003816538|27.25446
20241127003916950|27.64801
20241127004016971|27.61984
20241127004116983|27.33871
20241127004217676|27.64801
20241127004317737|27.70432
20241127004417777|27.50729
20241127004517897|27.50729
20241127004617939|27.50729
20241127004718429|27.50729
20241127004818480|27.50729
20241127004918705|27.47919
20241127005018736|27.67615
20241127005118956|27.33871
20241127005218975|27.39484
20241127005318984|27.47919
20241127005419422|27.56357
20241127005519490|26.97409
20241127005619595|27.42297
20241127005719612|27.14221
20241127005819630|27.56357
20241127005919644|27.45108
20241127010019663|27.56357
20241127010120676|27.11423
20241127010220747|27.33871
20241127010320790|27.45108
20241127010420907|27.36676
20241127010520941|27.45108
20241127010621354|27.53543
20241127010721700|27.53543
20241127010821794|27.33871
20241127010922568|27.59171
20241127011022651|27.47919
20241127011122682|27.45108
20241127011222793|27.56357
20241127011322883|27.31058
20241127011422998|27.14221
20241127011523441|27.19833
20241127011623683|27.17029
20241127011723744|27.36676
20241127011823830|27.31058
20241127011923929|27.2825
20241127012023952|27.25446
20241127012124637|27.36676
20241127012224731|27.36676
20241127012324762|27.45108
20241127012424947|27.22641
20241127012524958|31.81238
20241127012625242|27.36676
20241127012725527|27.36676
20241127012825642|27.33871
20241127012926659|27.45108
20241127013026681|27.25446
20241127013126765|27.33871
20241127013226862|26.83417
20241127013326899|27.25446
20241127013426919|27.25446
20241127013527296|27.22641
20241127013627871|27.22641
20241127013727981|27.19833
20241127013828944|27.19833
20241127013929206|27.14221
20241127014029998|27.19833
20241127014130840|27.19833
20241127014230942|27.08618
20241127014331323|27.19833
20241127014431827|27.03012
20241127014531872|27.19833
20241127014632102|27.17029
20241127014732114|27.39484
20241127014832832|27.08618
20241127014932854|27.14221
20241127015032864|27.11423
20241127015132921|27.00211
20241127015233223|27.25446
20241127015333982|27.19833
20241127015435648|27.11423
20241127015535760|27.00211
20241127015635872|27.11423
20241127015735940|27.03012
20241127015836196|27.00211
20241127015936259|27.19833
20241127020036732|26.86212
20241127020136735|26.97409
20241127020236753|26.97409
20241127020336757|27.05811
20241127020436797|27.03012
20241127020536885|27.39484
20241127020636942|26.89011
20241127020737576|27.08618
20241127020837992|26.55469
20241127020938713|26.89011
20241127021038806|26.91806
20241127021138999|26.94611
20241127021239569|27.00211
20241127021339664|26.80618
20241127021439775|26.83417
20241127021539864|26.89011
20241127021643370|26.86212
20241127021743475|26.80618
20241127021843896|26.91806
20241127021944178|26.86212
20241127022044789|26.91806
20241127022144805|26.83417
20241127022244850|26.69434
20241127022344915|26.61057
20241127022444938|26.69434
20241127022544954|26.86212
20241127022644986|26.94611
20241127022745622|26.80618
20241127022845727|27.98636
20241127022945767|26.61057
20241127023045867|26.58261
20241127023145887|26.83417
20241127023245908|26.58261
20241127023345969|26.63849
20241127023445973|26.80618
20241127023546790|26.83417
20241127023646814|26.63849
20241127023746905|26.72226
20241127023846928|26.75024
20241127023946984|26.75024
20241127024047892|26.89011
20241127024147894|26.72226
20241127024247895|26.83417
20241127024348456|26.69434
20241127024448533|26.63849
20241127024548620|26.75024
20241127024648723|26.41519
20241127024748799|26.7782
20241127024848816|26.72226
20241127024948925|26.83417
20241127025049607|26.69434
20241127025149962|26.75024
20241127025250570|26.61057
20241127025350641|26.7782
20241127025450781|26.69434
20241127025550811|26.69434
20241127025650813|26.80618
20241127025750882|26.58261
20241127025850892|26.52676
20241127025950909|26.63849
20241127030050983|26.61057
20241127030151536|26.47098
20241127030251684|26.61057
20241127030351742|26.58261
20241127030451763|26.47098
20241127030552487|26.55469
20241127030652602|26.47098
20241127030752785|26.3873
20241127030852898|26.55469
20241127030952945|26.44305
20241127031052960|25.83075
20241127031153801|26.69434
20241127031253989|26.3873
20241127031354114|26.27582
20241127031454327|26.22012
20241127031554835|26.44305
20241127031654921|26.33154
20241127031754957|26.55469
20241127031855384|26.44305
20241127031955488|26.33154
20241127032055950|26.47098
20241127032156612|26.33154
20241127032256735|26.55469
20241127032356813|26.44305
20241127032456942|26.27582
20241127032556981|26.30368
20241127032657986|26.33154
20241127032758632|26.22012
20241127032858680|26.19226
20241127032958739|26.10873
20241127033058995|26.10873
20241127033159536|25.99747
20241127033259595|26.10873
20241127033359615|23.84286
20241127033459734|26.05313
20241127033600543|25.94186
20241127033700647|26.0253
20241127033800892|26.0253
20241127033900943|26.19226
20241127034001488|26.13657
20241127034101601|26.0809
20241127034201724|26.13657
20241127034301975|26.0809
20241127034402626|25.99747
20241127034502721|25.77521
20241127034602723|25.96967
20241127034702984|25.94186
20241127034803744|26.0253
20241127034903946|25.74744
20241127035004574|25.69193
20241127035104599|25.91409
20241127035204659|25.94186
20241127035304740|25.85852
20241127035404846|25.63644
20241127035504993|25.85852
20241127035605371|25.60867
20241127035705588|25.58096
20241127035805638|25.66415
20241127035905679|25.58096
20241127040005868|25.63644
20241127040106162|25.44235
20241127040206231|25.47009
20241127040306516|25.41467
20241127040406517|25.49777
20241127040506521|25.38696
20241127040606635|25.16556
20241127040706903|25.44235
20241127040806990|24.99966
20241127040906997|25.19321
20241127041007104|25.02731
20241127041107839|25.16556
20241127041208240|25.05496
20241127041308963|24.83395
20241127041409631|24.75119
20241127041509907|24.75119
20241127041609945|24.91684
20241127041701130|24.69601
20241127041801543|24.61328
20241127041901589|24.61328
20241127042001634|24.53058
20241127042101666|24.44794
20241127042201775|24.11768
20241127042301872|24.25522
20241127042401911|23.26694
20241127042501916|23.78799
20241127042601917|23.65073
20241127042702219|24.11768
20241127042802230|23.67816
20241127042902834|23.48618
20241127043002951|23.34915
20241127043102976|23.23956
20241127043203374|23.21216
20241127043303533|23.26694
20241127043403619|22.99319
20241127043503855|22.93848
20241127043603982|22.88382
20241127043704363|22.7471
20241127043804389|22.85645
20241127043904472|22.69244
20241127044004717|22.8291
20241127044104769|22.77438
20241127044204885|22.88382
20241127044304951|22.80173
20241127044405564|22.71976
20241127044505980|23.13004
20241127044606952|22.88382
20241127044706987|22.88382
20241127044807359|22.99319
20241127044907667|22.85645
20241127045007866|23.26694
20241127045107876|23.21216
20241127045207989|22.55582
20241127045308283|23.21216
20241127045408365|23.21216
20241127045508618|23.15744
20241127045608736|23.23956
20241127045708781|23.34915
20241127045808785|23.34915
20241127045908867|23.37653
20241127050009353|23.37653
20241127050109725|23.37653
20241127050209926|23.26694
20241127050310151|23.23956
20241127050410905|23.51361
20241127050512917|23.51361
20241127050613255|23.51361
20241127050713356|23.59586
20241127050813908|23.56845
20241127050914634|23.37653
20241127051014750|23.76053
20241127051114858|23.73306
20241127051214924|23.67816
20241127051314972|23.87033
20241127051415939|23.73306
20241127051515986|23.73306
20241127051616109|23.76053
20241127051716838|23.67816
20241127051816886|23.78799
20241127051916903|24.03522
20241127052016937|23.84286
20241127052116945|23.84286
20241127052217505|23.84286
20241127052317869|24.06271
20241127052418273|24.2002
20241127052518348|24.22772
20241127052618778|24.03522
20241127052718857|24.22772
20241127052818936|24.17267
20241127052919547|24.2002
20241127053019643|24.2002
20241127053119675|23.84286
20241127053219788|24.2002
20241127053319848|24.2002
20241127053419906|24.22772
20241127053520109|24.2002
20241127053620129|24.28271
20241127053720892|24.2002
20241127053820927|24.22772
20241127053920952|24.28271
20241127054021730|24.3378
20241127054121805|24.31027
20241127054221905|24.39285
20241127054321917|24.42041
20241127054421924|24.39285
20241127054522227|24.25522
20241127054622485|24.39285
20241127054722522|24.36533
20241127054822639|24.47546
20241127054922745|24.47546
20241127055022763|24.36533
20241127055122867|24.44794
20241127055222977|24.42041
20241127055323355|24.42041
20241127055424119|24.47546
20241127055524394|24.61328
20241127055624875|24.61328
20241127055724897|24.36533
20241127055824904|24.47546
20241127055924921|24.7236
20241127060024945|24.50305
20241127060124947|24.50305
20241127060224986|24.47546
20241127060324990|24.66843
20241127060425523|24.53058
20241127060525883|24.58575
20241127060625896|24.25522
20241127060725996|24.47546
20241127060826789|24.3378
20241127060926802|23.87033
20241127061026849|24.75119
20241127061126870|24.50305
20241127061226981|24.39285
20241127061327238|24.53058
20241127061427782|24.75119
20241127061527854|24.8064
20241127061627942|24.94443
20241127061729926|24.86157
20241127061830420|24.75119
20241127061930603|24.61328
20241127062030605|24.75119
20241127062130998|24.7236
20241127062231737|24.91684
20241127062331947|24.8064
20241127062432304|25.02731
20241127062532357|24.64084
20241127062632652|24.75119
20241127062732866|24.69601
20241127062832940|24.75119
20241127062933342|24.88919
20241127063033700|24.7236
20241127063133901|24.69601
20241127063233969|24.94443
20241127063334343|24.88919
20241127063434849|24.97208
20241127063534907|24.97208
20241127063634910|24.97208
20241127063734915|24.75119
20241127063835380|24.97208
20241127063935383|24.86157
20241127064035837|24.91684
20241127064135858|24.77878
20241127064235940|25.05496
20241127064335988|24.83395
20241127064436644|24.97208
20241127064536670|25.08258
20241127064636783|24.97208
20241127064736805|25.16556
20241127064836867|24.94443
20241127064936924|24.94443
20241127065036937|25.05496
20241127065136956|24.99966
20241127065236993|24.64084
20241127065337835|24.99966
20241127065437950|24.83395
20241127065538156|24.99966
20241127065638229|25.02731
20241127065739315|24.97208
20241127065839388|25.13788
20241127065939490|25.08258
20241127070039597|24.97208
20241127070139619|24.86157
20241127070239622|25.22086
20241127070339805|24.86157
20241127070439811|25.11026
20241127070539850|25.16556
20241127070639926|25.24857
20241127070740463|25.33157
20241127070840541|24.97208
20241127070940971|25.16556
20241127071041761|24.97208
20241127071142616|25.11026
20241127071242807|24.99966
20241127071342924|24.99966
20241127071442957|25.11026
20241127071543405|25.30389
20241127071643996|25.19321
20241127071744219|25.05496
20241127071844265|25.22086
20241127071944365|25.16556
20241127072044959|25.19321
20241127072144999|25.05496
20241127072245135|25.11026
20241127072345267|25.16556
20241127072445385|25.11026
20241127072546795|25.16556
20241127072646900|24.99966
20241127072746928|25.11026
20241127072846976|24.99966
20241127072946978|25.02731
20241127073046988|25.19321
20241127073146995|25.16556
20241127073247986|24.88919
20241127073348815|25.11026
20241127073448860|24.86157
20241127073548981|24.47546
20241127073649825|25.08258
20241127073749880|25.11026
20241127073849927|25.11026
20241127073949946|24.94443
20241127074050120|24.94443
20241127074150417|25.13788
20241127074250528|25.11026
20241127074350653|24.97208
20241127074450832|25.02731
20241127074550857|25.02731
20241127074650876|24.94443
20241127074750993|25.11026
20241127074851752|24.97208
20241127074951870|24.99966
20241127075051881|24.91684
20241127075151919|24.91684
20241127075252390|25.05496
20241127075352411|25.27621
20241127075452499|25.16556
20241127075552964|24.99966
20241127075653332|24.88919
20241127075753553|24.97208
20241127075853647|24.88919
20241127075953957|24.8064
20241127080054328|25.02731
20241127080154405|25.02731
20241127080254436|24.97208
20241127080354907|24.99966
20241127080454932|24.97208
20241127080554949|24.97208
20241127080654980|24.88919
20241127080755729|24.99966
20241127080855967|24.86157
20241127080956736|22.91116
20241127081056803|24.83395
20241127081156893|24.83395
20241127081256932|24.91684
20241127081357102|24.88919
20241127081457534|24.86157
20241127081557606|24.94443
20241127081657797|24.94443
20241127081818872|24.97208
20241127081918938|24.94443
20241127082019412|24.99966
20241127082119532|24.88919
20241127082220390|24.77878
20241127082320654|24.94443
20241127082420676|24.97208
20241127082520753|24.91684
20241127082620829|24.86157
20241127082720927|24.86157
20241127082821146|24.8064
20241127082921342|24.99966
20241127083021929|25.05496
20241127083122132|24.91684
20241127083222763|24.83395
20241127083322767|24.88919
20241127083422913|24.91684
20241127083523279|24.99966
20241127083623736|25.11026
20241127083723746|24.94443
20241127083823764|24.99966
20241127083923874|24.97208
20241127084023921|24.88919
20241127084123926|24.97208
20241127084224162|24.86157
20241127084324955|24.83395
20241127084424979|24.69601
20241127084525249|24.99966
20241127084625793|24.75119
20241127084725861|24.86157
20241127084825915|24.91684
20241127084925952|24.75119
20241127085025956|24.83395
20241127085126411|24.91684
20241127085227930|24.83395
20241127085327993|24.94443
20241127085428272|24.94443
20241127085528371|24.94443
20241127085628478|24.97208
20241127085728539|24.99966
20241127085828661|24.94443
20241127085928881|24.8064
20241127090028972|24.83395
20241127090129273|24.75119
20241127090229387|24.86157
20241127090329768|24.8064
20241127090429807|24.88919
20241127090529919|24.8064
20241127090630315|24.83395
20241127090730369|24.86157
20241127090830389|24.88919
20241127090930880|24.75119
20241127091030981|24.64084
20241127091131132|24.86157
20241127091231762|24.75119
20241127091331849|24.83395
20241127091431908|24.7236
20241127091531938|24.83395
20241127091631952|24.75119
20241127091732770|24.83395
20241127091832871|24.83395
20241127091932984|24.75119
20241127092033738|24.64084
20241127092133985|24.61328
20241127092234491|24.61328
20241127092334586|24.53058
20241127092434873|24.7236
20241127092534936|24.53058
20241127092634979|24.47546
20241127092734985|24.50305
20241127092835139|24.55817
20241127092935430|24.53058
20241127093035907|24.61328
20241127093135958|24.53058
20241127093236662|24.64084
20241127093336984|24.47546
20241127093437262|24.94443
20241127093537394|24.61328
20241127093637559|24.53058
20241127093737745|24.47546
20241127093837795|24.47546
20241127093937797|24.47546
20241127094037873|24.58575
20241127094137912|24.7236
20241127094238327|24.55817
20241127094338595|24.44794
20241127094438596|24.42041
20241127094538799|24.61328
20241127094638918|24.44794
20241127094739346|24.58575
20241127094839385|24.36533
20241127094940526|24.47546
20241127095040613|24.66843
20241127095140651|24.55817
20241127095240988|24.64084
20241127095340997|24.3378
20241127095442844|24.47546
20241127095542897|24.25522
20241127095643133|24.44794
20241127095743733|24.3378
20241127095843775|24.36533
20241127095943896|24.25522
20241127100043987|24.7236
20241127100144575|24.3378
20241127100244671|24.2002
20241127100344751|24.2002
20241127100444793|24.22772
20241127100544801|24.22772
20241127100644876|24.09018
20241127100744927|24.11768
20241127100844950|24.22772
20241127100945924|24.94443
20241127101046550|23.84286
20241127101146650|23.78799
20241127101246657|23.84286
20241127101346752|24.06271
20241127101446906|24.06271
20241127101547105|23.87033
20241127101647121|23.81543
20241127101747832|24.09018
20241127101851387|23.76053
20241127101951496|23.78799
20241127102051930|23.70563
20241127102151988|23.65073
20241127102252669|23.67816
20241127102352725|23.62329
20241127102452820|24.28271
20241127102552941|23.56845
20241127102652987|22.47388
20241127102753140|23.56845
20241127102853353|23.34915
20241127102953375|23.40396
20241127103053631|23.37653
20241127103153665|23.76053
20241127103253684|23.23956
20241127103353978|23.18478
20241127103454602|23.07532
20241127103554643|23.40396
20241127103654969|22.91116
20241127103754978|22.88382
20241127103855101|22.96585
20241127103955318|22.63779
20241127104055367|22.80173
20241127104155809|22.77438
20241127104255842|21.98276
20241127104355896|22.66507
20241127104456369|22.71976
20241127104556407|22.47388
20241127104656437|22.50116
20241127104756476|22.36469
20241127104856672|22.36469
20241127104956839|22.41925
20241127105056923|22.14636
20241127105156988|22.22821
20241127105257402|22.06454
20241127105357500|22.99319
20241127105457509|22.06454
20241127105557526|21.90097
20241127105657744|21.73746
20241127105757768|21.73746
20241127105858359|21.81918
20241127105958499|22.01001
20241127110058703|21.98276
20241127110158753|21.68295
20241127110258795|22.06454
20241127110358870|22.01001
20241127110458934|21.87369
20241127110559377|21.95551
20241127110659520|21.6557
20241127110759528|21.87369
20241127110859738|21.79196
20241127110959778|21.81918
20241127111059788|22.03726
20241127111159865|21.92822
20241127111259897|21.81918
20241127111359911|21.95551
20241127111459923|21.90097
20241127111559990|22.5285
20241127111700101|22.01001
20241127111800285|22.09183
20241127111900906|21.79196
20241127112000999|22.01001
20241127112101268|21.98276
20241127112201478|22.22821
20241127112301744|22.11908
20241127112401784|22.14636
20241127112501785|22.14636
20241127112601881|22.20093
20241127112701906|22.31006
20241127112802152|22.14636
20241127112902262|22.14636
20241127113002363|22.28281
20241127113102987|22.28281
20241127113203612|22.33737
20241127113304729|22.25549
20241127113404768|22.41925
20241127113504890|22.22821
20241127113604988|22.47388
20241127113705138|22.44656
20241127113805428|22.47388
20241127113905534|22.58313
20241127114005632|22.5285
20241127114105639|22.5285
20241127114205650|22.50116
20241127114305892|22.63779
20241127114405955|22.58313
20241127114506761|22.66507
20241127114606793|22.61044
20241127114706853|22.71976
20241127114806873|22.63779
20241127114906927|22.63779
20241127115007766|22.7471
20241127115107796|22.77438
20241127115207913|22.77438
20241127115307975|22.8291
20241127115408284|22.85645
20241127115508592|22.88382
20241127115608662|22.77438
20241127115708722|22.88382
20241127115808793|22.77438
20241127115908847|22.93848
20241127120008906|22.91116
20241127120109680|22.99319
20241127120209798|22.99319
20241127120309921|22.96585
20241127120409982|22.96585
20241127120509987|22.96585
20241127120610235|22.88382
20241127120710511|23.21216
20241127120810528|23.07532
20241127120910608|23.23956
20241127121010672|22.96585
20241127121110769|23.07532
20241127121210815|23.15744
20241127121310933|23.37653
20241127121410972|22.96585
20241127121511196|22.93848
20241127121611238|22.91116
20241127121711360|23.04794
20241127121811453|22.96585
20241127121917920|23.21216
20241127122018370|23.23956
20241127122118506|23.13004
20241127122218509|23.04794
20241127122318587|23.13004
20241127122418834|23.37653
20241127122518898|23.26694
20241127122618997|23.45877
20241127122719103|23.23956
20241127122819115|23.34915
20241127122919879|23.48618
20241127123019889|23.40396
20241127123120783|23.48618
20241127123220853|23.43137
20241127123320870|23.45877
20241127123420887|23.48618
20241127123520977|23.48618
20241127123621568|23.62329
20241127123721665|23.59586
20241127123821759|23.45877
20241127123922476|23.62329
20241127124022785|23.70563
20241127124122908|23.48618
20241127124222947|23.48618
20241127124323135|23.62329
20241127124423234|23.59586
20241127124523580|23.70563
20241127124623612|23.70563
20241127124723718|23.78799
20241127124823762|23.62329
20241127124923774|24.03522
20241127125023973|23.84286
20241127125124344|23.51361
20241127125224779|23.81543
20241127125324852|24.17267
20241127125424945|24.03522
20241127125524946|23.76053
20241127125625484|24.2002
20241127125725798|24.06271
20241127125825907|24.22772
20241127125925926|24.2002
20241127130025956|24.09018
20241127130126291|24.2002
20241127130226626|24.2002
20241127130326638|24.11768
20241127130426651|24.3378
20241127130526725|24.31027
20241127130626758|24.39285
20241127130726783|24.36533
20241127130826862|24.25522
20241127130927976|24.47546
20241127131027997|24.39285
20241127131128110|24.47546
20241127131228899|24.39285
20241127131328948|24.42041
20241127131428982|24.53058
20241127131528996|24.53058
20241127131629377|24.39285
20241127131729413|24.50305
20241127131829513|24.55817
20241127131929661|24.58575
20241127132029872|24.69601
20241127132129926|24.66843
20241127132229995|24.58575
20241127132330833|24.77878
20241127132430949|24.94443
20241127132531435|24.69601
20241127132631559|24.8064
20241127132731727|24.83395
20241127132831729|24.75119
20241127132931742|24.86157
20241127133031859|24.99966
20241127133131942|24.94443
20241127133231960|24.88919
20241127133332584|24.83395
20241127133432668|24.88919
20241127133532683|24.7236
20241127133632794|24.91684
20241127133732836|24.97208
20241127133832935|24.97208
20241127133932939|24.91684
20241127134033196|24.99966
20241127134133265|24.97208
20241127134233354|24.97208
20241127134333938|24.94443
20241127134434185|24.91684
20241127134534941|24.61328
20241127134635431|25.08258
20241127134735512|25.08258
20241127134835568|25.16556
20241127134935735|24.99966
20241127135035802|25.19321
20241127135135853|25.05496
20241127135235889|25.16556
20241127135335980|27.36676
20241127135436173|25.08258
20241127135536698|25.05496
20241127135636747|24.99966
20241127135736780|24.99966
20241127135836822|25.16556
20241127135936826|25.16556
20241127140036896|25.19321
20241127140136931|25.38696
20241127140237309|25.16556
20241127140337457|25.24857
20241127140437484|25.19321
20241127140537551|25.19321
20241127140637622|25.16556
20241127140737832|25.11026
20241127140837852|25.19321
20241127140937906|25.19321
20241127141037946|25.35928
20241127141138837|25.22086
20241127141238884|25.11026
20241127141338978|25.19321
20241127141439936|25.24857
20241127141539982|25.19321
20241127141640480|25.24857
20241127141740566|25.16556
20241127141840612|25.24857
20241127141948364|25.35928
20241127142048396|25.19321
20241127142148421|25.35928
20241127142248747|25.27621
20241127142349843|25.27621
20241127142449939|25.22086
20241127142549995|25.27621
20241127142650140|25.38696
20241127142750278|25.19321
20241127142850788|25.33157
20241127142950855|25.38696
20241127143050944|25.22086
20241127143150999|27.05811
20241127143251265|25.19321
20241127143351354|25.24857
20241127143451583|24.22772
20241127143551661|25.19321
20241127143651764|25.19321
20241127143752689|25.19321
20241127143852746|25.22086
20241127143952750|25.19321
20241127144052925|25.02731
20241127144152979|25.27621
20241127144252999|25.19321
20241127144353113|25.13788
20241127144453278|25.22086
20241127144553805|25.16556
20241127144653903|25.08258
20241127144754921|25.38696
20241127144854949|25.11026
20241127144955318|25.16556
20241127145055580|25.27621
20241127145155674|25.27621
20241127145255790|25.22086
20241127145355879|25.24857
20241127145455917|25.35928
20241127145555996|25.16556
20241127145656395|25.33157
20241127145756594|23.65073
20241127145856651|25.19321
20241127145956994|25.27621
20241127150057805|25.24857
20241127150157886|25.19321
20241127150257928|25.27621
20241127150357981|25.22086
20241127150458722|25.27621
20241127150558761|25.35928
20241127150658859|25.33157
20241127150758979|25.27621
20241127150859625|25.24857
20241127150959634|25.33157
20241127151059748|25.33157
20241127151159800|25.38696
20241127151259889|25.02731
20241127151359973|25.33157
20241127151500718|25.33157
20241127151600858|25.41467
20241127151700877|25.22086
20241127151800921|25.11026
20241127151900948|25.27621
20241127152001250|25.19321
20241127152101360|25.11026
20241127152201417|25.27621
20241127152301485|25.33157
20241127152401714|25.19321
20241127152501895|25.24857
20241127152602137|25.16556
20241127152702749|25.38696
20241127152802795|25.24857
20241127152902800|25.22086
20241127153002877|25.13788
20241127153102892|25.19321
20241127153202972|25.24857
20241127153302988|25.19321
20241127153403564|25.11026
20241127153503643|25.19321
20241127153603986|25.05496
20241127153704422|25.22086
20241127153804574|25.16556
20241127153904672|25.11026
20241127154004738|25.11026
20241127154105480|25.11026
20241127154205522|25.16556
20241127154305527|25.16556
20241127154405627|25.22086
20241127154505739|25.16556
20241127154605778|23.51361
20241127154705903|25.19321
20241127154805941|25.11026
20241127154905971|24.97208
20241127155006723|25.08258
20241127155106823|24.97208
20241127155206943|25.11026
20241127155307331|25.08258
20241127155407365|25.02731
20241127155507391|24.99966
20241127155607395|25.11026
20241127155707710|25.02731
20241127155807736|24.94443
20241127155907746|24.94443
20241127160007791|24.99966
20241127160107893|24.69601
20241127160207983|24.75119
20241127160308188|24.86157
20241127160408430|24.77878
20241127160508695|24.86157
20241127160608733|24.61328
20241127160708851|24.75119
20241127160808919|24.86157
20241127160909877|24.61328
20241127161009896|24.61328
20241127161109956|24.61328
20241127161209991|24.64084
20241127161310824|24.50305
20241127161410936|24.69601
20241127161510970|24.61328
20241127161610993|24.61328
20241127161711105|24.7236
20241127161811227|24.69601
20241127161911262|24.66843
20241127162021304|24.61328
20241127162121487|24.50305
20241127162221597|24.69601
20241127162321619|24.50305
20241127162421879|24.44794
20241127162521884|24.47546
20241127162621988|24.3378
20241127162723413|24.2002
20241127162823822|24.44794
20241127162923847|24.36533
20241127163023874|24.25522
20241127163123925|24.28271
20241127163223999|24.2002
20241127163324646|24.11768
20241127163424944|24.11768
20241127163525488|23.78799
20241127163625534|22.36469
20241127163725697|23.78799
20241127163825765|23.76053
20241127163925886|24.03522
20241127164025942|23.65073
20241127164126158|23.59586
20241127164226937|23.48618
20241127164327223|23.34915
20241127164427470|23.26694
20241127164527489|23.40396
20241127164627516|23.21216
20241127164727637|23.34915
20241127164827818|22.47388
20241127164928299|23.26694
20241127165028690|22.99319
20241127165128783|22.93848
20241127165228796|22.99319
20241127165328937|22.96585
20241127165429545|22.91116
20241127165529642|22.63779
20241127165629644|22.88382
20241127165729895|22.77438
20241127165829920|22.63779
20241127165929950|22.63779
20241127170030592|22.63779
20241127170130643|22.63779
20241127170230733|22.58313
20241127170330910|22.47388
20241127170430990|22.50116
20241127170531344|22.41925
20241127170631386|22.47388
20241127170731438|22.31006
20241127170831518|22.50116
20241127170931602|22.36469
20241127171031634|22.36469
20241127171131878|22.28281
20241127171231945|22.22821
20241127171331960|22.31006
20241127171433410|22.25549
20241127171533493|22.39197
20241127171633499|22.33737
20241127171733601|22.14636
20241127171833669|22.01001
20241127171933670|22.36469
20241127172033671|22.28281
20241127172133685|22.09183
20241127172233756|22.03726
20241127172333824|22.25549
20241127172433866|22.28281
20241127172533946|22.47388
20241127172633963|22.33737
20241127172734172|22.22821
20241127172834284|21.90097
20241127172934993|22.11908
20241127173035214|22.28281
20241127173135303|22.14636
20241127173235926|22.36469
20241127173335956|22.31006
20241127173435973|22.25549
20241127173535987|22.36469
20241127173636111|22.22821
20241127173736121|22.36469
20241127173836231|22.44656
20241127173936236|22.28281
20241127174036965|22.50116
20241127174137712|22.39197
20241127174237769|22.39197
20241127174337923|22.55582
20241127174438463|22.58313
20241127174538741|22.41925
20241127174638769|22.61044
20241127174738890|22.63779
20241127174838971|22.66507
20241127174938981|22.7471
20241127175039876|22.63779
20241127175139952|22.61044
20241127175240351|24.42041
20241127175340386|22.71976
20241127175440757|22.71976
20241127175540965|22.5285
20241127175641635|22.7471
20241127175741737|24.97208
20241127175842408|22.88382
20241127175942726|22.61044
20241127180042774|23.23956
20241127180142810|22.77438
20241127180242923|22.96585
20241127180342992|22.99319
20241127180443968|22.99319
20241127180543977|22.99319
20241127180644341|21.22012
20241127180744558|23.07532
20241127180844722|22.88382
20241127180944733|22.88382
20241127181044837|23.13004
20241127181144852|22.91116
20241127181244901|23.18478
20241127181344968|22.63779
20241127181444996|23.29437
20241127181545101|22.96585
20241127181645452|23.07532
20241127181745952|22.99319
20241127181846650|23.26694
20241127181946674|23.43137
20241127182049695|23.34915
20241127182149966|23.34915
20241127182249976|23.45877
20241127182350394|23.51361
20241127182450525|23.43137
20241127182550731|23.43137
20241127182650762|23.34915
20241127182750873|23.34915
20241127182850971|23.29437
20241127182951170|23.40396
20241127183051376|23.48618
20241127183151401|23.48618
20241127183251596|23.45877
20241127183351649|23.54102
20241127183451912|24.69601
20241127183552691|23.48618
20241127183652763|23.62329
20241127183752816|23.56845
20241127183852865|23.70563
20241127183952884|23.54102
20241127184052975|23.59586
20241127184153384|23.54102
20241127184253388|23.48618
20241127184353927|23.43137
20241127184453943|23.84286
20241127184554210|23.62329
20241127184654702|23.54102
20241127184754791|23.59586
20241127184854859|23.70563
20241127184954873|23.81543
20241127185054990|23.78799
20241127185155477|23.54102
20241127185255831|23.48618
20241127185355868|23.51361
20241127185455926|23.59586
20241127185555950|23.81543
20241127185655955|23.76053
20241127185756179|23.48618
20241127185856659|23.67816
20241127185956877|23.56845
20241127190056924|23.62329
20241127190156972|23.59586
20241127190257537|23.84286
20241127190357648|23.70563
20241127190457887|23.67816
20241127190557930|23.59586
20241127190658183|23.76053
20241127190758438|23.76053
20241127190858505|23.76053
20241127190958542|23.76053
20241127191058591|23.02057
20241127191158660|23.76053
20241127191258894|23.76053
20241127191358916|24.06271
20241127191458925|24.25522
20241127191559577|23.87033
20241127191659670|23.87033
20241127191800241|24.3378
20241127191900351|23.76053
20241127192000600|23.54102
20241127192100720|23.76053
20241127192200776|23.84286
20241127192300857|23.54102
20241127192400947|23.78799
20241127192501207|23.76053
20241127192601904|23.62329
20241127192702163|24.09018
20241127192802634|24.11768
20241127192902650|24.17267
20241127193002943|24.28271
20241127193102982|23.76053
20241127193203826|24.09018
20241127193303829|24.03522
20241127193403934|24.11768
20241127193503972|24.03522
20241127193604788|24.09018
20241127193704820|24.2002
20241127193804909|23.84286
20241127193904993|23.84286
20241127194005532|24.09018
20241127194105623|24.03522
20241127194205744|23.87033
20241127194305806|24.2002
20241127194405928|24.11768
20241127194505943|24.06271
20241127194606669|23.76053
20241127194706738|24.11768
20241127194806790|24.14514
20241127194906834|24.11768
20241127195006902|24.2002
20241127195106985|24.11768
20241127195207552|24.11768
20241127195307671|24.09018
20241127195407744|24.14514
20241127195507812|24.25522
20241127195607846|24.22772
20241127195707901|24.28271
20241127195808194|24.09018
20241127195908949|24.14514
20241127200008953|24.25522
20241127200108973|24.14514
20241127200209953|24.22772
20241127200309958|24.25522
20241127200409979|24.14514
20241127200510115|24.25522
20241127200610238|23.37653
20241127200710258|23.73306
20241127200810296|23.73306
20241127200910383|24.09018
20241127201010474|23.84286
20241127201110515|23.81543
20241127201210619|24.2002
20241127201310729|24.03522
20241127201410852|24.11768
20241127201510971|24.25522
20241127201611444|24.11768
20241127201711509|24.06271
20241127201811600|24.17267
20241127201911940|24.03522
20241127202012583|24.06271
20241127202118677|22.88382
20241127202219318|24.03522
20241127202319362|24.11768
20241127202419407|24.03522
20241127202519494|24.22772
20241127202619841|24.2002
20241127202719909|24.09018
20241127202819920|24.2002
20241127202919925|24.14514
20241127203020181|24.22772
20241127203120242|24.22772
20241127203220682|24.39285
20241127203320857|24.36533
20241127203420926|24.39285
20241127203520939|28.35403
20241127203620991|24.61328
20241127203721192|24.7236
20241127203821973|24.64084
20241127203921991|25.05496
20241127204022421|24.47546
20241127204122522|24.61328
20241127204911623|24.64084
20241127205012611|24.58575
20241127205112779|24.75119
20241127205212802|24.7236
20241127205312819|24.75119
20241127205412889|24.69601
20241127205512962|24.66843
20241127205613244|24.77878
20241127205713956|24.86157
20241127205813992|24.83395
20241127205914301|24.61328
20241127210014378|24.69601
20241127210115502|24.7236
20241127210215546|24.8064
20241127210315634|24.83395
20241127210415760|24.75119
20241127210515867|24.61328
20241127210615891|24.75119
20241127210715994|24.7236
20241127210816467|24.8064
20241127210916504|24.88919
20241127211016619|24.88919
20241127211116733|24.86157
20241127211216746|24.7236
20241127211316853|24.88919
20241127211416898|24.66843
20241127211517201|24.7236
20241127211617249|24.8064
20241127211717360|24.61328
20241127211817480|24.66843
20241127211917518|24.75119
20241127212017608|24.55817
20241127212117659|24.91684
20241127212217740|24.8064
20241127212317846|24.55817
20241127212417878|24.53058
20241127212517903|26.61057
20241127212617993|24.66843
20241127212718718|24.47546
20241127212818813|24.61328
20241127212918870|24.47546
20241127213018890|24.55817
20241127213118999|24.58575
20241127213219761|24.69601
20241127213319773|24.47546
20241127213419775|24.39285
20241127213519837|24.58575
20241127213619937|24.61328
20241127213719969|24.69601
20241127213820930|24.58575
20241127213921192|24.77878
20241127214021353|24.47546
20241127214121817|24.7236
20241127214221882|24.61328
20241127214322371|24.36533
20241127214422478|24.3378
20241127214522920|24.36533
20241127214623975|24.3378
20241127214723996|24.36533
20241127214824327|24.50305
20241127214924364|24.50305
20241127215024388|24.55817
20241127215124505|22.85645
20241127215224662|24.47546
20241127215324768|24.50305
20241127215424818|24.69601
20241127215524902|24.66843
20241127215624911|24.58575
20241127215725503|24.7236
20241127215825540|24.7236
20241127215925657|24.61328
20241127220025934|24.61328
20241127220125938|24.61328
20241127220225957|24.97208
20241127220326416|24.55817
20241127220426492|24.50305
20241127220526814|24.31027
20241127220626929|24.83395
20241127220726973|24.61328
20241127220827329|24.75119
20241127220927726|24.75119
20241127221027735|24.86157
20241127221127781|24.75119
20241127221227863|24.7236
20241127221327893|24.75119
20241127221428966|24.75119
20241127221529134|24.86157
20241127221629986|24.8064
20241127221730560|24.69601
20241127221830645|24.8064
20241127221930647|24.91684
20241127222030768|24.8064
20241127222130861|24.8064
20241127222230862|24.69601
20241127222330943|24.69601
20241127222431434|24.8064
20241127222532509|24.50305
20241127222632535|24.55817
20241127222732619|24.75119
20241127222832743|24.75119
20241127222932750|24.69601
20241127223032793|24.75119
20241127223132864|24.7236
20241127223232904|24.69601
20241127223333983|24.64084
20241127223434100|24.97208
20241127223534644|24.50305
20241127223634860|24.7236
20241127223734941|24.50305
20241127223835370|24.75119
20241127223935844|24.58575
20241127224035923|24.75119
20241127224135938|24.66843
20241127224236308|24.75119
20241127224336691|24.64084
20241127224436935|25.22086
20241127224537106|24.69601
20241127224637381|24.58575
20241127224737475|24.66843
20241127224837529|24.66843
20241127224943630|24.66843
20241127225043873|24.64084
20241127225143934|24.69601
20241127225244887|24.58575
20241127225344987|24.47546
20241127225445508|24.3378
20241127225545889|24.44794
20241127225645959|24.50305
20241127225746472|24.44794
20241127225846534|24.36533
20241127225946539|24.36533
20241127230046634|24.36533
20241127230146915|21.95551
20241127230247230|24.25522
20241127230347678|24.3378
20241127230447785|24.25522
20241127230547794|24.47546
20241127230647908|24.2002
20241127230747940|24.28271
20241127230847946|24.22772
20241127230948977|24.11768
20241127231049389|24.2002
20241127231149476|24.09018
20241127231249541|24.28271
20241127231349547|24.50305
20241127231449635|23.70563
20241127231549656|24.2002
20241127231649778|24.28271
20241127231749866|24.14514
20241127231849914|23.81543
20241127231949931|24.09018
20241127232050462|24.25522
20241127232150483|24.22772
20241127232250776|24.3378
20241127232350843|24.11768
20241127232450922|24.3378
20241127232550984|23.87033
20241127232650990|24.2002
20241127232751452|24.39285
20241127232851474|24.09018
20241127232951511|24.2002
20241127233051513|24.09018
20241127233151714|24.09018
20241127233251925|23.87033
20241127233352187|24.03522
20241127233452842|24.25522
20241127233552895|23.78799
20241127233653190|23.81543
20241127233753311|23.76053
20241127233853699|25.16556
20241127233953721|23.70563
20241127234053749|23.87033
20241127234153841|23.78799
20241127234253911|23.76053
20241127234353987|23.70563
20241127234454550|23.59586
20241127234554583|23.23956
20241127234654635|23.54102
20241127234754728|23.32175
20241127234854738|23.51361
20241127234954803|23.76053
20241127235054823|23.59586
20241127235154895|26.44305
20241127235254986|29.92368
20241127235355478|32.54996
20241127235455516|34.74478
20241127235555616|35.91449
20241127235655672|36.75827
20241127235755776|36.69537
20241127235855792|36.75827
20241127235955800|36.97882