20241128000056366|37.10519
20241128000156727|37.20016
20241128000256771|37.67712
20241128000356780|37.61334
20241128000456789|37.58148
20241128000556858|37.58148
20241128000656886|37.64523
20241128000756900|38.06146
20241128000856906|37.61334
20241128000956969|37.70911
20241128001057251|37.90106
20241128001157338|37.58148
20241128001257996|37.67712
20241128001358230|37.70911
20241128001458269|37.77298
20241128001558391|38.1579
20241128001658487|38.67505
20241128001758650|39.22949
20241128001858760|39.52521
20241128001959850|39.85559
20241128002059892|39.85559
20241128002159897|40.05481
20241128002259957|39.75629
20241128002400680|40.35492
20241128002500779|39.22949
20241128002600781|39.78937
20241128002700886|39.78937
20241128002800980|39.49228
20241128002901647|39.52521
20241128003001671|38.90274
20241128003102157|38.61011
20241128003202756|38.35132
20241128003302762|37.90106
20241128003402895|37.86899
20241128003502958|37.39053
20241128003603185|37.32703
20241128003703474|37.20016
20241128003803543|37.16849
20241128003903645|37.42233
20241128004003659|37.32703
20241128004103677|36.69537
20241128004203819|36.50708
20241128004303826|36.53845
20241128004403950|36.63254
20241128004504129|36.91574
20241128004604512|36.19449
20241128004704679|37.13684
20241128004804803|37.13684
20241128004904887|37.42233
20241128005015503|37.4541
20241128005123696|37.70911
20241128005223811|38.0936
20241128005323937|37.58148
20241128005424126|37.90106
20241128005524984|37.93311
20241128005625101|37.90106
20241128005725104|38.1579
20241128005825440|38.19012
20241128005925823|37.80499
20241128010025854|38.06146
20241128010125898|38.1579
20241128010225987|37.90106
20241128010325991|38.02936
20241128010426110|38.51294
20241128010526412|39.82251
20241128010626516|39.85559
20241128010726517|40.08807
20241128010826848|39.95511
20241128010926868|40.05481
20241128011026951|40.25467
20241128011126976|40.42178
20241128011227666|40.62305
20241128011327688|40.79129
20241128011427746|40.82501
20241128011527870|41.12936
20241128011627921|41.2652
20241128011728255|41.29922
20241128011828430|41.50378
20241128011928514|41.74341
20241128012028525|41.74341
20241128012128934|41.60635
20241128012228955|42.01865
20241128012329312|42.08768
20241128012429356|42.29532
20241128012529770|42.26065
20241128012629853|43.80875
20241128012729908|42.67819
20241128012829914|42.64325
20241128012930345|42.60831
20241128013031405|42.85315
20241128013131869|43.16965
20241128013231891|42.67819
20241128013331987|42.74811
20241128013432470|42.95844
20241128013532758|43.09915
20241128013632852|43.13443
20241128013732943|42.99359
20241128013832980|42.7131
20241128013933955|42.19138
20241128014033959|41.60635
20241128014133970|40.96008
20241128014234464|40.35492
20241128014334473|39.62411
20241128014434957|39.22949
20241128014535764|38.57773
20241128014635987|38.51294
20241128014736280|38.02936
20241128014836656|37.74109
20241128014936753|37.58148
20241128015036760|37.32703
20241128015136883|37.20016
20241128015236980|36.78973
20241128015337104|36.75827
20241128015437431|36.69537
20241128015537773|36.44446
20241128015637786|36.44446
20241128015737887|36.16336
20241128015837898|36.16336
20241128015938148|35.57379
20241128020038682|35.82138
20241128020138740|35.82138
20241128020238782|35.72845
20241128020338895|35.35788
20241128020438916|35.38867
20241128020538918|35.26559
20241128020638974|35.26559
20241128020739969|35.26559
20241128020840476|35.23486
20241128020940513|35.112
20241128021040600|35.08133
20241128021140725|35.05066
20241128021240762|35.01999
20241128021341544|34.92816
20241128021441843|34.92816
20241128021541909|34.68378
20241128021641939|34.59235
20241128021742126|34.47061
20241128021842627|34.53143
20241128021942751|34.56192
20241128022042795|34.56192
20241128022142904|34.44022
20241128022242956|34.56192
20241128022343617|34.40985
20241128022444248|34.16721
20241128022544440|34.13696
20241128022644880|34.34909
20241128022744933|34.13696
20241128022845309|34.22784
20241128022945989|33.86511
20241128023046643|34.22784
20241128023146730|34.13696
20241128023246735|34.22784
20241128023346800|34.07648
20241128023446875|33.98578
20241128023546896|34.07648
20241128023646912|34.13696
20241128023746992|33.92542
20241128023847313|33.98578
20241128023947376|34.01602
20241128024047471|33.98578
20241128024147690|33.83493
20241128024247776|33.68442
20241128024347930|33.86511
20241128024448353|33.83493
20241128024548464|33.77472
20241128024648508|33.9556
20241128024748599|33.68442
20241128024848614|33.74457
20241128024948746|33.83493
20241128025045559|33.74457
20241128025145655|33.98578
20241128025245675|33.53418
20241128025345749|33.71451
20241128025445777|33.6243
20241128025545803|33.6243
20241128025645887|33.56421
20241128025745924|33.56421
20241128025845972|33.50415
20241128025946612|32.57962
20241128030046806|33.47421
20241128030147678|33.23459
20241128030247764|33.14499
20241128030347811|33.47421
20241128030447825|33.20471
20241128030547897|33.14499
20241128030647898|33.44418
20241128030747909|33.14499
20241128030847933|33.02563
20241128030948324|33.17487
20241128031048687|33.14499
20241128031148785|33.14499
20241128031248869|32.99579
20241128031348936|33.14499
20241128031448973|32.966
20241128031549168|33.14499
20241128031649248|32.99579
20241128031749883|33.14499
20241128031849969|32.966
20241128031950696|32.84692
20241128032051671|33.02563
20241128032151672|33.02563
20241128032251746|33.14499
20241128032351848|32.93622
20241128032451869|33.14499
20241128032551905|32.9064
20241128032651943|32.69833
20241128032752447|32.9064
20241128032852782|32.87665
20241128032952860|32.78741
20241128033052972|32.84692
20241128033153410|32.78741
20241128033253642|32.81717
20241128033353981|32.81717
20241128033453988|32.78741
20241128033554323|32.81717
20241128033654627|32.63895
20241128033754744|32.75769
20241128033854867|32.728
20241128033954941|33.92542
20241128034054976|32.63895
20241128034155223|32.52036
20241128034255262|32.60928
20241128034355604|32.81717
20241128034455674|32.66864
20241128034555960|32.46109
20241128034655980|32.52036
20241128034756244|32.52036
20241128034856686|32.49069
20241128034956688|32.66864
20241128035056879|32.66864
20241128035157789|32.66864
20241128035257848|32.66864
20241128035357940|32.63895
20241128035457950|32.52036
20241128035558342|32.3428
20241128035658425|32.3132
20241128035758649|32.43152
20241128035858809|32.60928
20241128035959119|32.63895
20241128040059294|32.46109
20241128040159370|32.37234
20241128040259855|32.37234
20241128040359950|32.22458
20241128040459991|32.25415
20241128040600838|32.22458
20241128040700859|32.43152
20241128040800975|32.37234
20241128040901477|32.37234
20241128041001500|30.81949
20241128041101539|32.37234
20241128041201616|32.49069
20241128041301631|32.25415
20241128041402742|32.25415
20241128041502887|32.22458
20241128041602903|32.13614
20241128041702914|32.25415
20241128041802956|32.22458
20241128041903338|32.19513
20241128042003360|32.28366
20241128042103384|31.16864
20241128042203491|32.25415
20241128042303514|31.92996
20241128042403615|32.40192
20241128042503958|32.37234
20241128042604464|32.13614
20241128042704679|32.3132
20241128042805534|32.28366
20241128042905536|32.25415
20241128043005618|32.22458
20241128043105658|32.19513
20241128043205723|32.13614
20241128043305735|32.16559
20241128043405895|32.22458
20241128043505978|32.01825
20241128043606854|32.16559
20241128043706950|32.10663
20241128043807368|31.98877
20241128043907864|31.90054
20241128044007873|31.87115
20241128044107909|31.87115
20241128044207995|31.92996
20241128044308214|32.10663
20241128044408344|31.98877
20241128044508872|31.57776
20241128044608912|31.84177
20241128044708936|31.95941
20241128044809774|31.87115
20241128044909793|31.90054
20241128045009885|31.84177
20241128045111972|31.75366
20241128045212699|31.81238
20241128045312776|31.78302
20241128045412793|31.84177
20241128045512854|31.81238
20241128045612902|31.84177
20241128045712971|31.75366
20241128045813207|31.84177
20241128045913557|31.72433
20241128050013798|31.78302
20241128050113865|31.72433
20241128050213949|31.87115
20241128050314369|31.69498
20241128050414386|31.54843
20241128050514827|31.75366
20241128050614935|31.57776
20241128050714947|31.63635
20241128050815272|31.69498
20241128050915740|31.63635
20241128051015896|31.66565
20241128051116805|31.60706
20241128051216928|31.75366
20241128051317240|31.63635
20241128051417284|31.43143
20241128051517362|31.66565
20241128051617364|31.63635
20241128051717402|31.66565
20241128051817456|31.57776
20241128051917497|31.57776
20241128052017611|31.60706
20241128052117721|31.46066
20241128052217799|31.66565
20241128052317807|31.46066
20241128052417904|31.43143
20241128052517976|31.54843
20241128052618284|31.63635
20241128052718367|31.40216
20241128052818500|31.43143
20241128052918598|31.46066
20241128053018846|31.31448
20241128053118918|31.28534
20241128053218954|31.46066
20241128053319634|31.31448
20241128053419676|31.25613
20241128053519758|31.25613
20241128053620370|31.25613
20241128053720386|31.02298
20241128053820400|31.25613
20241128053920401|31.16864
20241128054020970|31.34372
20241128054120986|31.22699
20241128054221723|31.25613
20241128054321742|31.25613
20241128054421833|31.19778
20241128054521858|31.19778
20241128054621965|31.19778
20241128054722547|31.19778
20241128054822619|31.08124
20241128054922624|31.16864
20241128055022769|31.16864
20241128055122792|31.22699
20241128055222848|31.43143
20241128055323774|31.08124
20241128055423857|31.1395
20241128055523911|31.22699
20241128055623938|30.9939
20241128055724546|31.08124
20241128055824638|31.08124
20241128055924668|31.16864
20241128060024670|30.9939
20241128060125268|31.05212
20241128060225979|31.08124
20241128060326851|30.9357
20241128060426869|30.96481
20241128060526954|30.87756
20241128060627230|30.87756
20241128060727260|30.84854
20241128060827664|30.9939
20241128060927781|31.11038
20241128061027992|30.76144
20241128061128242|30.9939
20241128061228383|30.81949
20241128061328724|30.84854
20241128061428776|30.73242
20241128061528820|30.90668
20241128061628934|30.96481
20241128061729469|30.73242
20241128061829521|30.9939
20241128061929546|30.79047
20241128062030623|30.79047
20241128062130631|30.9357
20241128062230680|30.79047
20241128062330730|30.84854
20241128062430801|30.73242
20241128062530823|30.79047
20241128062630915|30.81949
20241128062730958|30.90668
20241128062831662|30.84854
20241128062931782|30.64542
20241128063031905|30.87756
20241128063131953|30.79047
20241128063231962|30.84854
20241128063332967|30.96481
20241128063433522|30.64542
20241128063533973|30.76144
20241128063634880|30.64542
20241128063734913|30.79047
20241128063834928|30.70343
20241128063935286|30.67444
20241128064035991|30.79047
20241128064136202|30.76144
20241128064236545|30.5585
20241128064336592|30.79047
20241128064436598|30.47171
20241128064536611|30.5585
20241128064636681|30.47171
20241128064736773|30.5585
20241128064837598|30.79047
20241128064937648|30.41385
20241128065037710|30.5585
20241128065136638|30.47171
20241128065237381|30.35605
20241128065337406|30.5585
20241128065437718|30.41385
20241128065537775|30.50064
20241128065637972|30.50064
20241128065738316|30.26941
20241128065838831|30.0676
20241128065938874|30.44278
20241128070038909|30.52957
20241128070138953|30.67444
20241128070238976|30.29828
20241128070339881|30.44278
20241128070439935|30.41385
20241128070539996|30.50064
20241128070640962|30.50064
20241128070741706|30.70343
20241128070841775|30.26941
20241128070941864|30.35605
20241128071041941|30.29828
20241128071142356|30.41385
20241128071242732|30.29828
20241128071342771|30.58746
20241128071443648|30.29828
20241128071543662|30.03879
20241128071643880|30.26941
20241128071743914|30.41385
20241128071844369|30.35605
20241128071944819|30.35605
20241128072044930|30.41385
20241128072145102|30.29828
20241128072245141|30.18283
20241128072345230|30.32718
20241128072445243|30.21173
20241128072545356|30.26941
20241128072645477|30.26941
20241128072745862|30.24057
20241128072845971|29.9812
20241128072945974|30.21173
20241128073046368|30.09641
20241128073146476|29.95245
20241128073246805|29.89493
20241128073346869|30.32718
20241128073446921|30.12518
20241128073547402|29.89493
20241128073647688|30.26941
20241128073747792|29.89493
20241128073847861|30.26941
20241128073947942|30.00998
20241128074048123|29.77997
20241128074148904|30.21173
20241128074248984|30.24057
20241128074349914|30.12518
20241128074450228|29.9812
20241128074550460|30.15402
20241128074650497|30.0676
20241128074750546|30.0676
20241128074850632|29.89493
20241128074950741|29.9812
20241128075050773|30.00998
20241128075150779|29.77997
20241128075250850|29.77997
20241128075350934|29.86615
20241128075451932|29.86615
20241128075552522|29.86615
20241128075652641|30.5585
20241128075752990|29.89493
20241128075853595|29.92368
20241128075953635|30.0676
20241128080053666|29.75125
20241128080153757|29.75125
20241128080253789|29.63647
20241128080353845|29.80869
20241128080453908|29.95245
20241128080554125|29.89493
20241128080655779|30.00998
20241128080755899|29.86615
20241128080855908|29.92368
20241128080955913|29.63647
20241128081055967|29.72253
20241128081155989|29.66516
20241128081256111|29.57913
20241128081356115|29.52188
20241128081456251|29.75125
20241128081556269|29.77997
20241128081656789|29.60782
20241128081757315|29.49319
20241128081857339|29.49319
20241128081957420|29.63647
20241128082057484|29.52188
20241128082157597|29.3501
20241128082257659|29.60782
20241128082357848|29.55051
20241128082457949|29.60782
20241128082557962|29.60782
20241128082658226|28.5809
20241128082758331|29.29297
20241128082858960|29.46457
20241128082959729|29.49319
20241128083059859|29.52188
20241128083159883|29.23578
20241128083259997|29.49319
20241128083400115|29.23578
20241128083500155|29.43594
20241128083600703|29.49319
20241128083701537|29.49319
20241128083801623|29.32153
20241128083901691|32.19513
20241128084001786|29.15018
20241128084101794|29.23578
20241128084201902|29.40732
20241128084302226|29.29297
20241128084402505|29.37872
20241128084502629|29.77997
20241128084602645|29.15018
20241128084702738|29.32153
20241128084802804|29.12158
20241128084902912|29.23578
20241128085002955|29.29297
20241128085103170|29.00757
20241128085203353|29.15018
20241128085304142|29.00757
20241128085404258|29.17868
20241128085504673|29.15018
20241128085604769|29.09308
20241128085704850|29.09308
20241128085804872|28.75137
20241128085904920|28.86511
20241128090004950|28.86511
20241128090105718|28.95056
20241128090205725|28.80823
20241128090305792|28.86511
20241128090405896|28.77982
20241128090506122|28.72296
20241128090606243|28.72296
20241128090707369|28.72296
20241128090807699|28.5809
20241128090907711|28.55252
20241128091007940|28.5809
20241128091108503|28.52414
20241128091208610|28.49579
20241128091308630|28.35403
20241128091408997|28.52414
20241128091509509|28.24078
20241128091609540|28.35403
20241128091709654|28.43906
20241128091809753|28.07111
20241128091909859|28.49579
20241128092009911|27.90167
20241128092111367|27.98636
20241128092211392|27.95813
20241128092311934|27.98636
20241128092411994|27.87347
20241128092512183|27.76065
20241128092612228|27.61984
20241128092712454|27.70432
20241128092812817|27.47919
20241128092913691|27.33871
20241128093013728|27.22641
20241128093113968|27.05811
20241128093214444|26.97409
20241128093314628|26.83417
20241128093414645|26.72226
20241128093514933|26.52676
20241128093615891|26.41519
20241128093716650|26.33154
20241128093816731|26.0809
20241128093916813|26.0809
20241128094017628|25.41467
20241128094117635|25.7197
20241128094217650|25.47009
20241128094317744|25.33157
20241128094417746|25.16556
20241128094517798|25.02731
20241128094617803|24.86157
20241128094717894|24.91684
20241128094817908|24.86157
20241128094917922|24.86157
20241128095017956|24.83395
20241128095118557|24.94443
20241128095218861|25.05496
20241128095318864|25.16556
20241128095418930|25.13788
20241128095519237|24.86157
20241128095619260|25.16556
20241128095719625|25.11026
20241128095819747|25.19321
20241128095919854|25.16556
20241128100020284|25.33157
20241128100120439|25.33157
20241128100220476|25.30389
20241128100320643|25.27621
20241128100420721|25.27621
20241128100520733|25.38696
20241128100620804|25.33157
20241128100720818|25.52551
20241128100821557|25.47009
20241128100921655|25.49777
20241128101021725|25.44235
20241128101121806|25.47009
20241128101221916|25.49777
20241128101321935|25.35928
20241128101421937|25.24857
20241128101522263|25.24857
20241128101622513|25.19321
20241128101722619|24.97208
20241128101822729|24.97208
20241128101923406|25.11026
20241128102023567|24.83395
20241128102123920|24.86157
20241128102224183|24.75119
20241128102324599|24.47546
20241128102424659|24.7236
20241128102524720|24.61328
20241128102624802|24.64084
20241128102725316|24.50305
20241128102825360|24.47546
20241128102925392|24.42041
20241128103025407|24.44794
20241128103125489|24.53058
20241128103225609|24.69601
20241128103325677|24.50305
20241128103425802|24.39285
20241128103525916|24.44794
20241128103625945|24.39285
20241128103726183|24.3378
20241128103827517|24.39285
20241128103927636|24.47546
20241128104027804|24.22772
20241128104127886|24.25522
20241128104227987|24.44794
20241128104328589|24.3378
20241128104428669|24.3378
20241128104528787|24.2002
20241128104629745|24.31027
20241128104729748|24.36533
20241128104829872|24.28271
20241128104929901|24.03522
20241128105029988|24.3378
20241128105130453|24.36533
20241128105233872|23.15744
20241128105334577|24.11768
20241128105434619|24.22772
20241128105534636|24.14514
20241128105634724|24.11768
20241128105734806|24.09018
20241128105834921|24.14514
20241128105934932|24.06271
20241128110035380|24.22772
20241128110135602|24.14514
20241128110235725|24.61328
20241128110335797|24.09018
20241128110435967|23.84286
20241128110535999|24.2002
20241128110636295|24.14514
20241128110736644|24.11768
20241128110836748|24.69601
20241128110936803|25.7197
20241128111036944|26.83417
20241128111136945|28.15588
20241128111237669|29.09308
20241128111337931|30.29828
20241128111437957|31.25613
20241128111538692|32.10663
20241128111638761|33.14499
20241128111738815|33.74457
20241128111838847|34.22784
20241128111938951|34.71426
20241128112038982|35.35788
20241128112139108|35.38867
20241128112239112|35.60471
20241128112339762|35.54291
20241128112439770|35.79041
20241128112539954|35.60471
20241128112640723|35.88342
20241128112740796|35.88342
20241128112840882|35.85239
20241128112941748|36.03879
20241128113041763|36.03879
20241128113141877|35.79041
20241128113241953|35.35788
20241128113341970|34.92816
20241128113442205|34.31873
20241128113542261|33.74457
20241128113642470|33.44418
20241128113742723|32.75769
20241128113842790|32.37234
20241128113942806|31.98877
20241128114042921|31.63635
20241128114142996|31.46066
20241128114243102|31.19778
20241128114343448|30.67444
20241128114443769|30.79047
20241128114543867|30.67444
20241128114644367|30.29828
20241128114744707|30.15402
20241128114844812|30.26941
20241128114944824|29.69385
20241128115044930|29.80869
20241128115145279|29.66516
20241128115245726|29.43594
20241128115345928|29.52188
20241128115445971|29.49319
20241128115546827|29.32153
20241128115646885|29.26437
20241128115746979|29.00757
20241128115847916|28.86511
20241128115948398|28.52414
20241128120048980|28.09937
20241128120149991|27.70432
20241128120250103|27.33871
20241128120350145|27.14221
20241128120450495|26.7782
20241128120550614|26.33154
20241128120650965|26.24796
20241128120751509|25.94186
20241128120851607|25.52551
20241128120951615|25.74744
20241128121051667|25.05496
20241128121152989|25.33157
20241128121253100|25.19321
20241128121353113|25.11026
20241128121453794|25.02731
20241128121553884|24.91684
20241128121654173|24.69601
20241128121754996|24.69601
20241128121855118|24.77878
20241128121955213|24.61328
20241128122055448|24.61328
20241128122155832|24.58575
20241128122255846|24.44794
20241128122355913|24.36533
20241128122455983|24.3378
20241128122556372|24.3378
20241128122656501|26.80618
20241128122756509|24.3378
20241128122856621|24.2002
20241128122956945|24.22772
20241128123057461|24.22772
20241128123157491|24.25522
20241128123257521|24.25522
20241128123357555|24.2002
20241128123457642|24.03522
20241128123557854|24.11768
20241128123657862|24.09018
20241128123757972|24.03522
20241128123858404|23.84286
20241128123958807|24.22772
20241128124058861|23.81543
20241128124158871|23.76053
20241128124258915|23.76053
20241128124358945|23.84286
20241128124459663|23.70563
20241128124559762|23.62329
20241128124659861|23.76053
20241128124759962|23.76053
20241128124859972|23.70563
20241128125000286|23.48618
20241128125100490|23.76053
20241128125200509|23.70563
20241128125301281|23.84286
20241128125401595|23.70563
20241128125501613|22.99319
20241128125601669|23.76053
20241128125701702|23.70563
20241128125801873|23.78799
20241128125901884|23.78799
20241128130001945|24.09018
20241128130101996|23.89783
20241128130202686|23.70563
20241128130302743|23.89783
20241128130402758|23.84286
20241128130502942|23.84286
20241128130603513|24.11768
20241128130703988|23.84286
20241128130804726|23.84286
20241128130904815|23.89783
20241128131004918|23.84286
20241128131104980|24.03522
20241128131205848|24.11768
20241128131306260|23.87033
20241128131406359|24.11768
20241128131506441|24.03522
20241128131606539|24.06271
20241128131706600|24.2002
20241128131806653|23.78799
20241128131906755|24.09018
20241128132006770|24.03522
20241128132106945|23.87033
20241128132207200|24.22772
20241128132307309|24.09018
20241128132407552|24.14514
20241128132507614|24.09018
20241128132607777|24.03522
20241128132708151|24.06271
20241128132808583|24.25522
20241128132908596|24.25522
20241128133008646|23.76053
20241128133108652|24.14514
20241128133208672|24.3378
20241128133308779|24.25522
20241128133408783|24.11768
20241128133508785|24.25522
20241128133608786|24.25522
20241128133708856|24.25522
20241128133809291|24.28271
20241128133909386|24.22772
20241128134009658|24.44794
20241128134109761|24.31027
20241128134209820|24.36533
20241128134309933|24.97208
20241128134409962|24.39285
20241128134510640|24.22772
20241128134610673|24.2002
20241128134710751|24.3378
20241128134810810|24.39285
20241128134910884|24.47546
20241128135010910|24.58575
20241128135110946|24.36533
20241128135211993|24.31027
20241128135312757|26.33154
20241128135412854|24.69601
20241128135512894|24.53058
20241128135613114|22.61044
20241128135713518|24.36533
20241128135813813|24.50305
20241128135913852|24.55817
20241128140013883|24.61328
20241128140114835|24.44794
20241128140214877|24.39285
20241128140314975|24.47546
20241128140415963|24.61328
20241128140515997|24.53058
20241128140616242|24.53058
20241128140716250|24.69601
20241128140816634|24.7236
20241128140917382|24.61328
20241128141017733|24.64084
20241128141117807|24.50305
20241128141217879|24.61328
20241128141317923|24.66843
20241128141418163|24.61328
20241128141518292|24.61328
20241128141618576|24.61328
20241128141718646|24.61328
20241128141818669|24.7236
20241128141918727|24.88919
20241128142018742|24.69601
20241128142118969|24.58575
20241128142219152|24.66843
20241128142319309|24.61328
20241128142419529|24.83395
20241128142519651|24.61328
20241128142619732|24.7236
20241128142719895|24.69601
20241128142819942|24.75119
20241128142920435|24.7236
20241128143020760|24.86157
20241128143120917|24.58575
20241128143220941|24.61328
20241128143320960|24.86157
20241128143421447|24.58575
20241128143521939|24.61328
20241128143622449|26.33154
20241128143722524|24.97208
20241128143822608|24.88919
20241128143922649|24.86157
20241128144022965|25.16556
20241128144122991|24.97208
20241128144223253|24.86157
20241128144323884|24.97208
20241128144424424|24.99966
20241128144524890|24.88919
20241128144624991|25.11026
20241128144725477|25.19321
20241128144825597|25.13788
20241128144925643|25.27621
20241128145025743|25.35928
20241128145125802|25.33157
20241128145225808|25.44235
20241128145332235|25.47009
20241128145432437|25.41467
20241128145532639|25.49777
20241128145632764|25.60867
20241128145732781|25.69193
20241128145832889|25.49777
20241128145932916|25.58096
20241128150032923|25.58096
20241128150132925|25.66415
20241128150233492|25.55322
20241128150333517|25.66415
20241128150433530|25.49777
20241128150533597|25.66415
20241128150633659|25.47009
20241128150733746|25.60867
20241128150833769|25.7197
20241128150933803|25.60867
20241128151033859|25.35928
20241128151133861|25.83075
20241128151233918|25.69193
20241128151334190|25.77521
20241128151434646|25.66415
20241128151534658|25.85852
20241128151634736|25.77521
20241128151734804|25.83075
20241128151834847|25.96967
20241128151934852|25.94186
20241128152034922|25.88626
20241128152134926|25.94186
20241128152234928|25.7197
20241128152335295|25.99747
20241128152435887|26.13657
20241128152535974|26.10873
20241128152636705|26.10873
20241128152736922|26.0253
20241128152836995|26.22012
20241128152937410|26.0809
20241128153037508|26.19226
20241128153137520|26.0809
20241128153237604|26.33154
20241128153337720|26.0809
20241128153437801|26.19226
20241128153538281|25.96967
20241128153638365|26.16443
20241128153738395|26.10873
20241128153838476|26.0809
20241128153938523|26.22012
20241128154038525|26.19226
20241128154138649|25.74744
20241128154238650|26.10873
20241128154338672|25.85852
20241128154438740|25.99747
20241128154538765|26.22012
20241128154638805|26.13657
20241128154738895|26.13657
20241128154838919|26.10873
20241128154940201|26.10873
20241128155040224|26.33154
20241128155140264|25.83075
20241128155240411|26.19226
20241128155340517|26.10873
20241128155440870|26.13657
20241128155540978|26.24796
20241128155640994|26.24796
20241128155741746|26.27582
20241128155841805|26.19226
20241128155941857|26.27582
20241128160041867|26.0809
20241128160141911|26.27582
20241128160242203|26.3873
20241128160342473|25.91409
20241128160442524|26.19226
20241128160542622|26.22012
20241128160642650|25.77521
20241128160742679|26.10873
20241128160842774|25.74744
20241128160942884|26.10873
20241128161042968|26.33154
20241128161142979|25.96967
20241128161243934|24.06271
20241128161344383|26.10873
20241128161444491|25.85852
20241128161544511|26.0253
20241128161644603|26.22012
20241128161745644|26.19226
20241128161845735|26.0809
20241128161945814|26.05313
20241128162045864|26.10873
20241128162145950|25.77521
20241128162246134|26.0253
20241128162346204|26.19226
20241128162446419|26.44305
20241128162546954|26.0809
20241128162647298|26.0809
20241128162747362|26.16443
20241128162847485|26.10873
20241128162947605|25.96967
20241128163047622|26.24796
20241128163148640|26.3873
20241128163248942|25.99747
20241128163349115|26.0253
20241128163449233|26.22012
20241128163549425|26.22012
20241128163649834|26.22012
20241128163749846|26.10873
20241128163849860|26.10873
20241128163949944|26.0809
20241128164050499|25.91409
20241128164150520|26.0809
20241128164250636|26.10873
20241128164350782|26.10873
20241128164450851|26.0809
20241128164550980|26.0809
20241128164651577|26.44305
20241128164751642|26.13657
20241128164851763|26.13657
20241128164951863|26.30368
20241128165051921|26.10873
20241128165152368|26.0809
20241128165252390|26.0253
20241128165402869|26.10873
20241128165503518|26.3873
20241128165603635|26.22012
20241128165703664|26.27582
20241128165803671|26.05313
20241128165903680|26.19226
20241128170003726|26.24796
20241128170103777|26.24796
20241128170203797|26.30368
20241128170303862|26.10873
20241128170403943|26.24796
20241128170503959|26.22012
20241128170604478|26.19226
20241128170704852|26.0809
20241128170804881|26.22012
20241128170905303|26.19226
20241128171005347|26.30368
20241128171105411|26.10873
20241128171205564|26.16443
20241128171305658|26.19226
20241128171405724|26.24796
20241128171505738|26.0253
20241128171605788|25.94186
20241128171705817|25.88626
20241128171805925|26.05313
20241128171906484|26.0253
20241128172006944|26.10873
20241128172107311|25.69193
20241128172207361|26.0809
20241128172307371|26.10873
20241128172407484|27.56357
20241128172507602|26.0253
20241128172607670|26.10873
20241128172707676|25.91409
20241128172807718|26.0253
20241128172907945|26.0809
20241128173007972|26.24796
20241128173108112|26.13657
20241128173208907|26.0809
20241128173308987|26.13657
20241128173409797|26.10873
20241128173509892|26.19226
20241128173610262|26.10873
20241128173710681|25.96967
20241128173810803|26.05313
20241128173910975|26.05313
20241128174011923|26.0809
20241128174112422|25.99747
20241128174212489|26.0809
20241128174312501|25.88626
20241128174412539|26.19226
20241128174512954|26.16443
20241128174612999|25.99747
20241128174713256|26.10873
20241128174813429|26.0253
20241128174913496|25.85852
20241128175013591|26.10873
20241128175113667|26.0253
20241128175213673|25.96967
20241128175313765|26.10873
20241128175413810|26.16443
20241128175513873|26.10873
20241128175613898|26.19226
20241128175714148|26.05313
20241128175814203|26.0809
20241128175914668|25.96967
20241128180014759|26.10873
20241128180114854|25.99747
20241128180214997|26.13657
20241128180315373|26.0253
20241128180415375|26.0253
20241128180515494|25.85852
20241128180615536|26.24796
20241128180716560|26.33154
20241128180816642|26.33154
20241128180916675|26.24796
20241128181016780|26.22012
20241128181116900|26.33154
20241128181216933|26.24796
20241128181316999|26.24796
20241128181417853|26.41519
20241128181517936|26.22012
20241128181617996|26.44305
20241128181718280|26.33154
20241128181818371|25.94186
20241128181918375|26.19226
20241128182018738|26.10873
20241128182118799|26.24796
20241128182218816|26.27582
20241128182318938|25.47009
20241128182418999|26.0809
20241128182519378|26.16443
20241128182619392|27.08618
20241128182719481|26.22012
20241128182819922|26.22012
20241128182919968|26.24796
20241128183019998|26.33154
20241128183120967|26.10873
20241128183221202|26.10873
20241128183321330|26.0253
20241128183421391|26.22012
20241128183521637|26.33154
20241128183621730|26.0253
20241128183722498|26.27582
20241128183822523|26.16443
20241128183922629|26.27582
20241128184023404|26.0809
20241128184123407|26.22012
20241128184223583|26.35941
20241128184323657|26.30368
20241128184423732|26.35941
20241128184523733|26.33154
20241128184623857|26.44305
20241128184723918|26.27582
20241128184823998|26.22012
20241128184924106|26.24796
20241128185024888|26.27582
20241128185125310|26.19226
20241128185225849|26.10873
20241128185325895|26.35941
20241128185427769|26.22012
20241128185527772|26.0253
20241128185627791|26.24796
20241128185727826|26.27582
20241128185827919|26.33154
20241128185927935|26.13657
20241128190028358|26.35941
20241128190128397|26.33154
20241128190228487|26.19226
20241128190328522|26.33154
20241128190428960|26.19226
20241128190528974|26.35941
20241128190629931|26.35941
20241128190730457|26.3873
20241128190830495|26.27582
20241128190930608|24.53058
20241128191030623|26.19226
20241128191130738|26.27582
20241128191230796|26.33154
20241128191330874|28.69449
20241128191430875|26.13657
20241128191530988|26.19226
20241128191631629|26.0253
20241128191731727|26.19226
20241128191831847|26.22012
20241128191931914|26.44305
20241128192031998|26.33154
20241128192132506|26.27582
20241128192232521|26.19226
20241128192332535|26.16443
20241128192432609|26.0809
20241128192532633|26.0253
20241128192632765|26.05313
20241128192732860|25.96967
20241128192832876|26.0253
20241128192932893|25.77521
20241128193033113|25.96967
20241128193133418|25.74744
20241128193233802|25.69193
20241128193333968|25.41467
20241128193433979|25.91409
20241128193534340|25.83075
20241128193634402|25.91409
20241128193734477|25.83075
20241128193834926|25.88626
20241128193934991|25.83075
20241128194035560|25.74744
20241128194135723|25.74744
20241128194235880|25.69193
20241128194336742|25.83075
20241128194436916|25.80295
20241128194536939|25.91409
20241128194636999|25.74744
20241128194737288|25.47009
20241128194837359|25.69193
20241128194937399|25.52551
20241128195037492|25.80295
20241128195137559|25.96967
20241128195237638|25.38696
20241128195337763|25.69193
20241128195437851|25.96967
20241128195537891|25.60867
20241128195637924|25.60867
20241128195738367|25.66415
20241128195838904|25.27621
20241128195938948|24.09018
20241128200038954|25.58096
20241128200139495|25.66415
20241128200239517|25.60867
20241128200339611|25.69193
20241128200439643|25.52551
20241128200539679|25.60867
20241128200639686|25.38696
20241128200739772|25.52551
20241128200839776|25.52551
20241128200939844|25.49777
20241128201039998|25.55322
20241128201140696|25.7197
20241128201240716|25.58096
20241128201340761|25.63644
20241128201440805|25.58096
20241128201540858|25.69193
20241128201640859|25.7197
20241128201740941|25.7197
20241128201840976|25.74744
20241128201941617|25.69193
20241128202041716|24.94443
20241128202141759|25.7197
20241128202241805|25.63644
20241128202341863|25.44235
20241128202441903|25.55322
20241128202541982|25.66415
20241128202642241|25.47009
20241128202742290|25.58096
20241128202842349|25.41467
20241128202942360|25.47009
20241128203042837|25.05496
20241128203142906|25.58096
20241128203242984|25.55322
20241128203343566|25.52551
20241128203443972|25.44235
20241128203544850|25.49777
20241128203644882|25.47009
20241128203744883|25.47009
20241128203844936|25.44235
20241128203944978|25.52551
20241128204045909|25.55322
20241128204146291|25.47009
20241128204246359|25.47009
20241128204346398|25.58096
20241128204446399|25.55322
20241128204546506|25.33157
20241128204646770|25.38696
20241128204746783|25.47009
20241128204846799|25.49777
20241128204946924|25.38696
20241128205047840|25.47009
20241128205147956|25.74744
20241128205248665|25.41467
20241128205348722|25.44235
20241128205500382|25.58096
20241128205600490|25.44235
20241128205700657|25.27621
20241128205800691|25.41467
20241128205900874|25.35928
20241128210000941|25.16556
20241128210101391|25.44235
20241128210201508|25.38696
20241128210301596|25.38696
20241128210401606|25.44235
20241128210501609|25.44235
20241128210601613|25.27621
20241128210701636|25.35928
20241128210802254|24.91684
20241128210902788|25.19321
20241128211002906|25.27621
20241128211102942|25.22086
20241128211203542|25.60867
20241128211303617|25.38696
20241128211403649|25.38696
20241128211503681|25.22086
20241128211603756|25.38696
20241128211703818|25.22086
20241128211803847|25.33157
20241128211903940|25.35928
20241128212004624|25.33157
20241128212104732|25.19321
20241128212205254|25.22086
20241128212305778|25.08258
20241128212405818|25.24857
20241128212505859|25.27621
20241128212605943|25.30389
20241128212705968|25.16556
20241128212806194|25.13788
20241128212906239|25.05496
20241128213006356|25.13788
20241128213106960|24.97208
20241128213207333|25.16556
20241128213307404|25.08258
20241128213407507|25.22086
20241128213507599|25.19321
20241128213608273|25.13788
20241128213708449|24.66843
20241128213808764|25.08258
20241128213908806|25.08258
20241128214008815|25.11026
20241128214108939|25.08258
20241128214209298|25.33157
20241128214309389|25.19321
20241128214409619|25.16556
20241128214509702|24.91684
20241128214609766|25.16556
20241128214710677|25.11026
20241128214810728|24.99966
20241128214910755|25.05496
20241128215010809|25.08258
20241128215110864|25.11026
20241128215210948|25.16556
20241128215311926|25.11026
20241128215411969|25.13788
20241128215511994|25.13788
20241128215612521|25.08258
20241128215712616|25.11026
20241128215812665|24.97208
20241128215912768|25.24857
20241128220012860|25.08258
20241128220112916|25.13788
20241128220212977|25.13788
20241128220313155|25.08258
20241128220413429|24.91684
20241128220514124|25.05496
20241128220614508|25.02731
20241128220714523|25.19321
20241128220814930|25.05496
20241128220915285|24.99966
20241128221015829|24.86157
20241128221115908|25.02731
20241128221215980|23.54102
20241128221316260|24.97208
20241128221416555|25.11026
20241128221516643|25.19321
20241128221616650|25.05496
20241128221716721|25.05496
20241128221816787|25.69193
20241128221916972|25.08258
20241128222017241|25.13788
20241128222117435|24.99966
20241128222217615|25.05496
20241128222317738|25.05496
20241128222417790|25.02731
20241128222517860|25.05496
20241128222617899|24.97208
20241128222717923|25.11026
20241128222818846|25.02731
20241128222918895|25.11026
20241128223018899|24.94443
20241128223119100|23.62329
20241128223219668|24.77878
20241128223319818|24.8064
20241128223419820|24.94443
20241128223519884|24.69601
20241128223619935|24.94443
20241128223719956|24.75119
20241128223819978|24.8064
20241128223920787|24.75119
20241128224020869|24.86157
20241128224120882|24.69601
20241128224220930|24.77878
20241128224321167|24.94443
20241128224421627|24.8064
20241128224521741|24.83395
20241128224621889|24.61328
20241128224721991|25.11026
20241128224822574|24.7236
20241128224922732|24.69601
20241128225022796|24.77878
20241128225122825|24.77878
20241128225222886|25.13788
20241128225322897|24.77878
20241128225423899|24.86157
20241128225527217|24.86157
20241128225627265|24.75119
20241128225727886|24.7236
20241128225827946|24.86157
20241128225928969|24.7236
20241128230029264|24.86157
20241128230129501|24.94443
20241128230229674|24.83395
20241128230329789|24.47546
20241128230429794|24.75119
20241128230529869|24.75119
20241128230629871|24.75119
20241128230729978|24.69601
20241128230830440|24.75119
20241128230930482|24.91684
20241128231030752|24.77878
20241128231130800|24.83395
20241128231230801|24.75119
20241128231331683|24.8064
20241128231431764|24.61328
20241128231531888|24.8064
20241128231632743|24.75119
20241128231732862|24.69601
20241128231832900|24.8064
20241128231933234|25.05496
20241128232033679|24.83395
20241128232133798|24.97208
20241128232233824|24.99966
20241128232333977|24.88919
20241128232434329|24.7236
20241128232534832|24.99966
20241128232634884|24.83395
20241128232734889|23.34915
20241128232834926|24.86157
20241128232934929|24.61328
20241128233034945|24.75119
20241128233134947|24.86157
20241128233234974|24.86157
20241128233335565|24.75119
20241128233435726|24.61328
20241128233535765|24.86157
20241128233635804|24.75119
20241128233735901|24.8064
20241128233836189|24.64084
20241128233936627|24.61328
20241128234036666|24.61328
20241128234136756|24.39285
20241128234236774|24.69601
20241128234336795|24.55817
20241128234436909|24.47546
20241128234536948|24.50305
20241128234636978|24.61328
20241128234737882|24.47546
20241128234837926|24.47546
20241128234937986|24.36533
20241128235038620|24.55817
20241128235138985|24.55817
20241128235239386|24.47546
20241128235339481|24.61328
20241128235439485|24.36533
20241128235539607|24.47546
20241128235639665|24.50305
20241128235739675|24.44794
20241128235839681|24.44794
20241128235939787|24.64084