20241129000039848|24.58575
20241129000139862|24.47546
20241129000239923|24.50305
20241129000340950|24.3378
20241129000440959|24.36533
20241129000541684|24.47546
20241129000641956|24.3378
20241129000742409|24.42041
20241129000842517|24.47546
20241129000942620|24.36533
20241129001042660|24.3378
20241129001142730|24.31027
20241129001242763|24.3378
20241129001342811|24.42041
20241129001442930|24.28271
20241129001542949|23.76053
20241129001642953|24.31027
20241129001743592|24.22772
20241129001843666|24.39285
20241129001943727|24.25522
20241129002043781|24.17267
20241129002143816|24.17267
20241129002243934|24.36533
20241129002344529|24.25522
20241129002444753|24.31027
20241129002544860|24.28271
20241129002645670|24.09018
20241129002745857|24.03522
20241129002845882|24.22772
20241129002945977|24.2002
20241129003046857|24.06271
20241129003146956|23.84286
20241129003247482|24.09018
20241129003347900|24.03522
20241129003447910|24.03522
20241129003547938|23.76053
20241129003648550|24.09018
20241129003748906|23.76053
20241129003848995|23.76053
20241129003948997|24.03522
20241129004049109|23.62329
20241129004149112|23.78799
20241129004249459|22.63779
20241129004349601|23.76053
20241129004449645|23.73306
20241129004550161|23.70563
20241129004650227|23.67816
20241129004750830|23.84286
20241129004850880|23.84286
20241129004950999|23.76053
20241129005051887|23.48618
20241129005151928|23.51361
20241129005252176|24.11768
20241129005352285|23.67816
20241129005452843|23.40396
20241129005559360|23.48618
20241129005706535|23.40396
20241129005806755|23.40396
20241129005906872|23.43137
20241129010006910|23.34915
20241129010106918|23.29437
20241129010206990|23.34915
20241129010307528|23.29437
20241129010407795|23.02057
20241129010508404|23.13004
20241129010608484|23.02057
20241129010708953|22.96585
20241129010809111|22.96585
20241129010909906|22.88382
20241129011010960|22.85645
20241129011111177|22.91116
20241129011211484|22.88382
20241129011311657|22.85645
20241129011411775|22.71976
20241129011511884|22.77438
20241129011611974|22.80173
20241129011712827|22.7471
20241129011812908|22.61044
20241129011912926|22.47388
20241129012012988|22.50116
20241129012112995|22.47388
20241129012212997|22.36469
20241129012313154|22.25549
20241129012413868|22.41925
20241129012513926|22.39197
20241129012614416|22.09183
20241129012714629|22.11908
20241129012814645|22.33737
20241129012914673|22.17365
20241129013014956|22.01001
20241129013115702|22.03726
20241129013215804|22.01001
20241129013315922|21.87369
20241129013416322|21.90097
20241129013516591|21.87369
20241129013616870|21.76468
20241129013716958|21.87369
20241129013817580|21.95551
20241129013917880|22.01001
20241129014017989|21.76468
20241129014118103|21.84647
20241129014218159|21.46512
20241129014318239|21.95551
20241129014418685|21.68295
20241129014518728|21.76468
20241129014618942|21.87369
20241129014718950|21.73746
20241129014818979|21.68295
20241129014919541|21.79196
20241129015019633|21.79196
20241129015119664|21.6557
20241129015219772|21.6557
20241129015319780|21.62848
20241129015419877|21.6557
20241129015520798|21.73746
20241129015620854|21.76468
20241129015720895|21.51953
20241129015820983|21.6557
20241129015921353|21.73746
20241129020021995|21.51953
20241129020122103|21.79196
20241129020222795|21.6557
20241129020322882|21.73746
20241129020423938|21.87369
20241129020524607|21.90097
20241129020624660|21.90097
20241129020724746|21.76468
20241129020824750|21.79196
20241129020924851|21.90097
20241129021024908|21.81918
20241129021125237|21.81918
20241129021225993|21.87369
20241129021326898|21.87369
20241129021426908|21.95551
20241129021526971|22.01001
20241129021627480|21.87369
20241129021727524|21.92822
20241129021827975|22.01001
20241129021928612|22.03726
20241129022028725|22.01001
20241129022128809|22.17365
20241129022228813|22.09183
20241129022328870|22.09183
20241129022428999|22.11908
20241129022529100|21.92822
20241129022629120|22.01001
20241129022729263|22.03726
20241129022829862|22.36469
20241129022929894|22.06454
20241129023029896|22.99319
20241129023129932|22.14636
20241129023230882|22.25549
20241129023330913|22.14636
20241129023430995|22.31006
20241129023531410|22.31006
20241129023631581|22.28281
20241129023731706|22.36469
20241129023831760|22.39197
20241129023931776|22.44656
20241129024031850|22.44656
20241129024131893|22.36469
20241129024231919|22.41925
20241129024332558|22.39197
20241129024432643|22.47388
20241129024532756|22.39197
20241129024633673|22.47388
20241129024733764|22.66507
20241129024833883|22.50116
20241129024933955|22.55582
20241129025033962|22.63779
20241129025134864|22.55582
20241129025234989|22.36469
20241129025335510|22.28281
20241129025435617|22.71976
20241129025535638|22.63779
20241129025652209|22.71976
20241129025752922|22.8291
20241129025852929|22.85645
20241129025953403|22.77438
20241129030053406|22.80173
20241129030153609|22.71976
20241129030253731|22.71976
20241129030353790|22.80173
20241129030453876|22.71976
20241129030553966|22.77438
20241129030654411|22.71976
20241129030754438|22.71976
20241129030854532|22.80173
20241129030954614|22.85645
20241129031054664|22.80173
20241129031154777|22.96585
20241129031254849|22.77438
20241129031354901|22.88382
20241129031454945|22.88382
20241129031554950|22.91116
20241129031654967|22.91116
20241129031755805|23.02057
20241129031856857|22.88382
20241129031956858|22.99319
20241129032056996|22.99319
20241129032157183|23.02057
20241129032257393|22.88382
20241129032357430|22.99319
20241129032457485|22.91116
20241129032557519|23.02057
20241129032658137|22.96585
20241129032758545|23.04794
20241129032858636|22.96585
20241129032958680|23.10269
20241129033058798|23.13004
20241129033158858|23.15744
20241129033258923|23.13004
20241129033359280|23.21216
20241129033459369|23.04794
20241129033559475|23.15744
20241129033659799|23.21216
20241129033759953|23.21216
20241129033900380|23.18478
20241129034000516|22.96585
20241129034100582|23.26694
20241129034200607|23.34915
20241129034300961|23.26694
20241129034401320|23.10269
20241129034501409|24.22772
20241129034601475|23.21216
20241129034701515|23.76053
20241129034801858|23.23956
20241129034902126|23.18478
20241129035002238|23.21216
20241129035102857|23.23956
20241129035202903|23.40396
20241129035302945|23.23956
20241129035402955|23.54102
20241129035503750|23.43137
20241129035603776|23.40396
20241129035703801|23.43137
20241129035804109|23.48618
20241129035904117|23.34915
20241129040004443|23.34915
20241129040104523|23.48618
20241129040204616|23.48618
20241129040304736|23.51361
20241129040404788|23.48618
20241129040504904|23.48618
20241129040605125|23.43137
20241129040705720|23.54102
20241129040805800|23.45877
20241129040906287|23.48618
20241129041006343|23.48618
20241129041106396|25.47009
20241129041207274|23.78799
20241129041307613|23.48618
20241129041407839|23.62329
20241129041507845|23.70563
20241129041607941|23.70563
20241129041707996|23.59586
20241129041808111|23.65073
20241129041908173|23.51361
20241129042008736|23.59586
20241129042108866|23.59586
20241129042208948|23.73306
20241129042309247|23.65073
20241129042409356|23.62329
20241129042509480|23.62329
20241129042609862|23.62329
20241129042709884|23.48618
20241129042809955|23.62329
20241129042909956|23.87033
20241129043009998|23.62329
20241129043110771|23.70563
20241129043210866|23.48618
20241129043310880|23.43137
20241129043410983|23.51361
20241129043511606|23.54102
20241129043611680|23.70563
20241129043712539|23.67816
20241129043812542|23.56845
20241129043912616|23.67816
20241129044012728|23.67816
20241129044112774|23.62329
20241129044212792|23.70563
20241129044312879|23.67816
20241129044412884|23.65073
20241129044512920|26.69434
20241129044613432|23.76053
20241129044713478|23.62329
20241129044813602|23.62329
20241129044913884|23.62329
20241129045013985|23.62329
20241129045114745|23.59586
20241129045214769|23.51361
20241129045314845|23.51361
20241129045415619|23.45877
20241129045515651|23.67816
20241129045615741|23.59586
20241129045720522|24.55817
20241129045821612|23.51361
20241129045921663|23.54102
20241129050021768|23.59586
20241129050121799|23.62329
20241129050221812|23.56845
20241129050321914|23.62329
20241129050421920|23.78799
20241129050522421|23.54102
20241129050622739|23.70563
20241129050722774|23.54102
20241129050822789|23.59586
20241129050923641|24.06271
20241129051023929|23.48618
20241129051123951|23.59586
20241129051223985|23.76053
20241129051324907|23.76053
20241129051425256|23.48618
20241129051525769|23.51361
20241129051625893|23.54102
20241129051725937|23.56845
20241129051825979|23.56845
20241129051926690|23.54102
20241129052026958|23.62329
20241129052127456|23.54102
20241129052227474|23.34915
20241129052327507|26.10873
20241129052427614|23.59586
20241129052527777|23.48618
20241129052627850|23.70563
20241129052727895|23.54102
20241129052827961|23.76053
20241129052928799|23.59586
20241129053028816|23.87033
20241129053128900|23.56845
20241129053228934|24.03522
20241129053330439|23.51361
20241129053430662|23.62329
20241129053530748|23.51361
20241129053630773|23.84286
20241129053730865|23.65073
20241129053830893|23.59586
20241129053930963|23.76053
20241129054031857|23.56845
20241129054131975|23.59586
20241129054231994|23.62329
20241129054332825|24.14514
20241129054432854|23.51361
20241129054532875|23.62329
20241129054632898|23.73306
20241129054732991|24.88919
20241129054833928|23.65073
20241129054934874|23.76053
20241129055034989|23.62329
20241129055135864|23.62329
20241129055235930|23.67816
20241129055335955|23.51361
20241129055435973|23.54102
20241129055536777|23.54102
20241129055636820|23.32175
20241129055736860|23.48618
20241129055836879|23.48618
20241129055936960|23.54102
20241129060036999|23.48618
20241129060137104|23.48618
20241129060237210|23.56845
20241129060337900|23.40396
20241129060437950|23.48618
20241129060538391|23.54102
20241129060638487|23.54102
20241129060738488|23.59586
20241129060838750|23.65073
20241129060938806|23.37653
20241129061038851|23.54102
20241129061138927|23.29437
20241129061239377|23.54102
20241129061339484|23.37653
20241129061439936|23.51361
20241129061540201|23.51361
20241129061640207|23.48618
20241129061740774|23.45877
20241129061840875|23.48618
20241129061940919|23.32175
20241129062041210|23.51361
20241129062141721|23.45877
20241129062241808|23.45877
20241129062341897|23.34915
20241129062441950|23.43137
20241129062542327|23.45877
20241129062642405|23.54102
20241129062742839|23.26694
20241129062842953|23.48618
20241129062943373|23.43137
20241129063043391|23.43137
20241129063143852|23.40396
20241129063243855|23.48618
20241129063343978|23.62329
20241129063444566|23.51361
20241129063544606|23.34915
20241129063644617|23.51361
20241129063744639|23.32175
20241129063844832|23.23956
20241129063944841|23.34915
20241129064044923|23.32175
20241129064145888|23.37653
20241129064245915|23.51361
20241129064345969|23.43137
20241129064446528|23.45877
20241129064546779|23.37653
20241129064646855|23.26694
20241129064746878|23.37653
20241129064846901|23.48618
20241129064946916|23.37653
20241129065046968|23.54102
20241129065146971|23.23956
20241129065247684|23.40396
20241129065347770|23.23956
20241129065447930|23.29437
20241129065547985|23.51361
20241129065648890|23.43137
20241129065749320|23.43137
20241129065849367|23.37653
20241129065949490|23.37653
20241129070049684|23.43137
20241129070150860|23.21216
20241129070250936|23.37653
20241129070351155|23.26694
20241129070451276|23.62329
20241129070551596|23.32175
20241129070651822|23.26694
20241129070751942|23.26694
20241129070852228|23.40396
20241129070952277|23.34915
20241129071052910|23.23956
20241129071152926|23.21216
20241129071253794|23.15744
20241129071353818|23.32175
20241129071453894|23.23956
20241129071553934|23.26694
20241129071653995|23.34915
20241129071754187|23.18478
20241129071854606|23.26694
20241129071954757|23.13004
20241129072054762|23.26694
20241129072154812|23.02057
20241129072254870|23.13004
20241129072354956|22.99319
20241129072454999|23.04794
20241129072555892|23.10269
20241129072656421|22.96585
20241129072756854|23.07532
20241129072856861|23.10269
20241129072956905|23.02057
20241129073057246|22.96585
20241129073157805|22.99319
20241129073257825|22.99319
20241129073357904|23.02057
20241129073457928|22.96585
20241129073557992|23.02057
20241129073658915|23.04794
20241129073758925|23.48618
20241129073859453|22.96585
20241129073959634|22.91116
20241129074059638|22.88382
20241129074159754|22.85645
20241129074300761|22.96585
20241129074400770|22.88382
20241129074500873|22.88382
20241129074600876|22.77438
20241129074700954|22.77438
20241129074800959|22.88382
20241129074901450|22.8291
20241129075001759|22.91116
20241129075102149|22.85645
20241129075202733|22.77438
20241129075302738|22.91116
20241129075402798|22.8291
20241129075502864|22.77438
20241129075602952|22.7471
20241129075702957|22.80173
20241129075803696|22.63779
20241129075903791|22.71976
20241129080003871|22.77438
20241129080103976|22.71976
20241129080204314|22.58313
20241129080304354|22.58313
20241129080404426|22.71976
20241129080504523|22.63779
20241129080604637|22.55582
20241129080704660|22.66507
20241129080804732|22.5285
20241129080904787|22.36469
20241129081004825|22.28281
20241129081104853|22.50116
20241129081204900|22.36469
20241129081304945|22.41925
20241129081404958|22.39197
20241129081505602|22.39197
20241129081605633|22.33737
20241129081705734|22.25549
20241129081805942|22.36469
20241129081906868|22.11908
20241129082006948|22.22821
20241129082106971|22.36469
20241129082206977|22.11908
20241129082307457|22.01001
20241129082407520|22.03726
20241129082507629|22.03726
20241129082607672|21.90097
20241129082707688|21.90097
20241129082807767|21.84647
20241129082907794|21.90097
20241129083008167|21.81918
20241129083108232|21.79196
20241129083208822|21.87369
20241129083308924|21.79196
20241129083408925|21.84647
20241129083508980|21.92822
20241129083609167|21.71021
20241129083709843|21.68295
20241129083809859|21.6557
20241129083909947|21.49231
20241129084009983|21.46512
20241129084110454|21.41064
20241129084210696|21.41064
20241129084310763|21.46512
20241129084410765|21.27454
20241129084510794|21.30173
20241129084610995|21.27454
20241129084711499|21.24731
20241129084811753|21.24731
20241129084911755|21.22012
20241129085011781|21.11127
20241129085111867|21.19293
20241129085211888|21.05685
20241129085311988|21.08408
20241129085412840|21.11127
20241129085513147|21.08408
20241129085613246|20.9209
20241129085713351|21.08408
20241129085814170|21.08408
20241129085914451|20.94806
20241129090014478|20.97531
20241129090114601|20.97531
20241129090215800|20.9209
20241129090315803|21.02966
20241129090415845|20.89368
20241129090515853|20.9209
20241129090615945|21.22012
20241129090716479|20.78494
20241129090816535|20.73056
20241129090916705|20.97531
20241129091016855|20.78494
20241129091116926|20.81213
20241129091216986|20.70337
20241129091317662|20.75775
20241129091417825|20.67618
20241129091517897|20.81213
20241129091618112|20.9209
20241129091718981|18.99234
20241129091819814|21.51953
20241129091919863|20.75775
20241129092019974|20.54028
20241129092120481|20.73056
20241129092220773|20.67618
20241129092320810|21.00247
20241129092420892|20.73056
20241129092520900|20.81213
20241129092620991|20.78494
20241129092721113|20.89368
20241129092821118|20.78494
20241129092921779|20.89368
20241129093021843|20.81213
20241129093121900|21.02966
20241129093222137|20.97531
20241129093322837|20.89368
20241129093422851|20.94806
20241129093522929|20.83936
20241129093623205|20.94806
20241129093723429|20.89368
20241129093823663|20.83936
20241129093923756|20.9209
20241129094023917|21.13849
20241129094124836|21.08408
20241129094224949|21.05685
20241129094325724|20.89368
20241129094425817|21.02966
20241129094525872|21.24731
20241129094625917|20.97531
20241129094726283|21.27454
20241129094826885|21.16568
20241129094926997|21.02966
20241129095027120|21.05685
20241129095127485|21.08408
20241129095227587|20.18707
20241129095327644|21.19293
20241129095427732|21.16568
20241129095527753|21.24731
20241129095627767|21.27454
20241129095727783|21.22012
20241129095827791|21.16568
20241129095927866|21.30173
20241129100027931|21.27454
20241129100128232|21.54678
20241129100228239|21.35617
20241129100328531|21.38342
20241129100428543|21.38342
20241129100528548|21.30173
20241129100628589|21.38342
20241129100728604|20.73056
20241129100828958|20.18707
20241129100929361|21.41064
20241129101029680|21.46512
20241129101129784|21.41064
20241129101229785|21.46512
20241129101329883|21.62848
20241129101429902|21.41064
20241129101530961|21.51953
20241129101631770|21.38342
20241129101731921|21.49231
20241129101831993|21.6557
20241129101932778|21.51953
20241129102032895|21.62848
20241129102132987|21.6557
20241129102233634|21.79196
20241129102333907|21.6557
20241129102433976|21.79196
20241129102534918|21.76468
20241129102635126|21.81918
20241129102735860|21.79196
20241129102835935|21.79196
20241129102936229|22.01001
20241129103036804|23.21216
20241129103136869|21.6557
20241129103236910|21.76468
20241129103337566|21.87369
20241129103437603|21.92822
20241129103537614|21.79196
20241129103637618|21.79196
20241129103737642|21.92822
20241129103837945|21.73746
20241129103937970|21.76468
20241129104038328|21.98276
20241129104138836|22.01001
20241129104238854|22.01001
20241129104338865|22.01001
20241129104438931|21.84647
20241129104538955|21.98276
20241129104638970|22.14636
20241129104739662|21.98276
20241129104839761|22.06454
20241129104939769|22.11908
20241129105039866|22.11908
20241129105139977|22.14636
20241129105240333|22.14636
20241129105340530|22.17365
20241129105440648|22.20093
20241129105540660|21.98276
20241129105640678|22.14636
20241129105740906|22.33737
20241129105851650|22.20093
20241129105951949|22.28281
20241129110052291|22.22821
20241129110152825|22.47388
20241129110252989|22.25549
20241129110353785|22.25549
20241129110453791|22.47388
20241129110553804|22.22821
20241129110653922|22.31006
20241129110754371|22.31006
20241129110854527|22.28281
20241129110954642|22.25549
20241129111054929|22.36469
20241129111155532|22.36469
20241129111255976|22.17365
20241129111356629|22.31006
20241129111456745|22.41925
20241129111556748|22.36469
20241129111656758|22.50116
20241129111756806|22.28281
20241129111857245|22.69244
20241129111957354|22.50116
20241129112057659|22.47388
20241129112157745|22.61044
20241129112257930|22.47388
20241129112357998|22.47388
20241129112458872|22.63779
20241129112558944|22.55582
20241129112658986|22.50116
20241129112759635|22.41925
20241129112859674|22.50116
20241129112959678|22.63779
20241129113059741|22.71976
20241129113159765|22.71976
20241129113300356|22.63779
20241129113400367|21.49231
20241129113500796|22.69244
20241129113600808|22.7471
20241129113700853|22.61044
20241129113800977|22.69244
20241129113901658|22.7471
20241129114001731|22.66507
20241129114101756|22.7471
20241129114201765|22.88382
20241129114301846|22.88382
20241129114401938|22.71976
20241129114501960|22.85645
20241129114602850|22.7471
20241129114703483|22.85645
20241129114803773|23.07532
20241129114903778|22.88382
20241129115003892|22.8291
20241129115103933|22.8291
20241129115203948|22.88382
20241129115304280|22.80173
20241129115404587|22.85645
20241129115504741|22.88382
20241129115604781|22.91116
20241129115704880|22.47388
20241129115805804|22.96585
20241129115905806|22.96585
20241129120005922|23.10269
20241129120106299|22.93848
20241129120206382|23.51361
20241129120306401|23.51361
20241129120406993|23.26694
20241129120507852|23.23956
20241129120607970|23.23956
20241129120708723|23.51361
20241129120808796|23.26694
20241129120908871|23.21216
20241129121008940|23.23956
20241129121109711|23.02057
20241129121209848|23.34915
20241129121309855|23.26694
20241129121409975|23.29437
20241129121509999|22.39197
20241129121610116|23.37653
20241129121710241|23.45877
20241129121810585|23.48618
20241129121910675|23.32175
20241129122010677|23.45877
20241129122110799|23.51361
20241129122210881|23.62329
20241129122310897|23.59586
20241129122410940|23.62329
20241129122511380|23.70563
20241129122611920|23.29437
20241129122712328|23.76053
20241129122812766|23.62329
20241129122912933|23.70563
20241129123013365|23.67816
20241129123113485|23.78799
20241129123213835|23.78799
20241129123313890|23.67816
20241129123414660|23.89783
20241129123514721|23.70563
20241129123614772|23.70563
20241129123714982|23.76053
20241129123815747|23.76053
20241129123915925|23.76053
20241129124015926|23.62329
20241129124115927|24.03522
20241129124215931|23.70563
20241129124315949|24.25522
20241129124416212|24.09018
20241129124516302|24.17267
20241129124616387|19.75253
20241129124716955|23.84286
20241129124817501|24.03522
20241129124917542|24.09018
20241129125017849|24.11768
20241129125117974|24.11768
20241129125218466|24.11768
20241129125318801|24.25522
20241129125418862|24.14514
20241129125518883|24.11768
20241129125618962|24.2002
20241129125719502|24.17267
20241129125819522|24.25522
20241129125913806|24.3378
20241129130014417|24.2002
20241129130114512|24.25522
20241129130214522|24.25522
20241129130314769|24.31027
20241129130414885|24.25522
20241129130514991|24.25522
20241129130615106|24.25522
20241129130715608|24.2002
20241129130816280|24.2002
20241129130916312|24.61328
20241129131016507|24.3378
20241129131116936|24.44794
20241129131217670|24.22772
20241129131317765|24.42041
20241129131417801|24.36533
20241129131517857|24.47546
20241129131617877|24.25522
20241129131717925|24.44794
20241129131818224|23.73306
20241129131918623|24.22772
20241129132018725|24.22772
20241129132118808|24.2002
20241129132218900|24.11768
20241129132318932|24.3378
20241129132418971|24.2002
20241129132519520|24.3378
20241129132619617|24.2002
20241129132719737|24.11768
20241129132819739|24.2002
20241129132919761|24.25522
20241129133019974|21.16568
20241129133120755|24.14514
20241129133220811|24.09018
20241129133320862|24.09018
20241129133420901|24.22772
20241129133520905|24.2002
20241129133620988|24.2002
20241129133721150|24.03522
20241129133821947|23.87033
20241129133922198|23.81543
20241129134022247|23.76053
20241129134122812|23.76053
20241129134222931|24.03522
20241129134322989|23.76053
20241129134424595|23.78799
20241129134524704|23.70563
20241129134624760|23.23956
20241129134724775|23.51361
20241129134824874|23.59586
20241129134924913|23.59586
20241129135025358|23.56845
20241129135125736|23.70563
20241129135225873|23.48618
20241129135325906|23.59586
20241129135425939|23.48618
20241129135526462|23.40396
20241129135626475|23.59586
20241129135726476|23.26694
20241129135826511|23.29437
20241129135926622|23.15744
20241129140026632|23.21216
20241129140127479|23.21216
20241129140227847|23.13004
20241129140327975|23.21216
20241129140428311|22.99319
20241129140528775|23.02057
20241129140628887|23.10269
20241129140728931|22.88382
20241129140829208|22.88382
20241129140929371|23.02057
20241129141029374|22.99319
20241129141129521|22.88382
20241129141229547|22.77438
20241129141329551|22.8291
20241129141429986|22.66507
20241129141530417|22.61044
20241129141630638|22.80173
20241129141730648|22.69244
20241129141830886|22.63779
20241129141930976|22.66507
20241129142031612|22.77438
20241129142131676|22.55582
20241129142231680|22.58313
20241129142331746|22.5285
20241129142431866|22.58313
20241129142531874|22.61044
20241129142631942|22.50116
20241129142731976|22.5285
20241129142832893|22.5285
20241129142933166|22.36469
20241129143033372|22.41925
20241129143133379|22.55582
20241129143233474|22.77438
20241129143333635|22.50116
20241129143433637|22.50116
20241129143533693|22.39197
20241129143633770|22.58313
20241129143733852|22.36469
20241129143833952|22.47388
20241129143934185|22.50116
20241129144034237|17.879
20241129144134244|22.5285
20241129144234276|22.47388
20241129144334990|22.39197
20241129144435495|22.5285
20241129144535515|22.22821
20241129144635591|22.36469
20241129144735679|22.61044
20241129144835680|22.7471
20241129144935796|22.5285
20241129145035815|22.66507
20241129145135931|22.63779
20241129145236839|22.63779
20241129145336875|22.58313
20241129145436912|22.58313
20241129145536938|22.50116
20241129145636953|22.61044
20241129145737396|22.7471
20241129145837403|22.69244
20241129145942800|22.99319
20241129150043204|22.88382
20241129150143845|22.71976
20241129150243861|22.80173
20241129150343867|22.66507
20241129150443895|22.91116
20241129150543992|22.85645
20241129150644574|22.7471
20241129150744851|22.96585
20241129150844925|22.88382
20241129150944977|22.39197
20241129151045274|22.91116
20241129151145556|23.04794
20241129151245667|23.15744
20241129151345744|23.02057
20241129151445751|23.13004
20241129151545844|23.26694
20241129151645848|23.26694
20241129151745911|24.69601
20241129151845919|23.34915
20241129151946670|23.32175
20241129152046730|23.37653
20241129152146743|23.10269
20241129152246773|23.45877
20241129152346824|23.34915
20241129152446911|23.48618
20241129152547270|22.11908
20241129152647345|23.51361
20241129152747518|23.65073
20241129152847703|23.51361
20241129152947746|23.56845
20241129153047758|23.59586
20241129153147917|23.54102
20241129153247998|23.51361
20241129153348621|23.54102
20241129153448745|23.76053
20241129153548853|23.70563
20241129153648875|23.65073
20241129153748928|24.11768
20241129153848958|23.73306
20241129153949174|23.84286
20241129154049383|23.70563
20241129154149634|23.87033
20241129154249721|23.81543
20241129154349798|24.11768
20241129154449944|24.17267
20241129154550299|23.84286
20241129154650390|24.11768
20241129154750408|24.03522
20241129154850497|24.06271
20241129154950513|24.2002
20241129155050883|24.22772
20241129155150979|24.25522
20241129155251983|24.22772
20241129155352493|24.25522
20241129155452499|24.11768
20241129155552575|24.17267
20241129155652621|24.3378
20241129155752796|24.3378
20241129155852966|24.09018
20241129155953189|24.2002
20241129160053697|24.2002
20241129160153977|23.78799
20241129160254393|24.2002
20241129160354600|24.2002
20241129160454722|24.22772
20241129160554732|24.11768
20241129160654818|25.11026
20241129160754892|24.14514
20241129160854942|24.3378
20241129160954953|24.25522
20241129161055676|24.25522
20241129161155731|24.22772
20241129161256166|24.39285
20241129161356232|24.3378
20241129161456576|24.22772
20241129161556632|24.3378
20241129161656754|24.25522
20241129161756858|24.50305
20241129161856938|24.3378
20241129161957380|24.36533
20241129162057780|24.28271
20241129162157809|24.3378
20241129162257853|24.2002
20241129162357917|23.32175
20241129162457942|24.47546
20241129162557980|24.36533
20241129162659513|24.25522
20241129162759661|24.42041
20241129162859748|24.44794
20241129162959791|24.64084
20241129163059807|24.44794
20241129163159816|24.42041
20241129163259874|24.50305
20241129163359913|24.55817
20241129163459929|24.44794
20241129163600228|24.55817
20241129163700770|24.42041
20241129163800818|24.47546
20241129163900880|24.53058
20241129164000913|24.39285
20241129164101626|24.50305
20241129164201681|24.39285
20241129164301683|24.7236
20241129164401802|24.47546
20241129164501845|24.3378
20241129164601850|22.22821
20241129164701949|24.42041
20241129164802579|24.55817
20241129164902994|24.44794
20241129165003839|24.47546
20241129165103922|24.47546
20241129165203970|24.47546
20241129165304720|24.50305
20241129165404876|24.61328
20241129165504909|24.58575
20241129165604922|22.55582
20241129165704972|24.61328
20241129165805803|24.66843
20241129165905862|24.53058
20241129170014595|24.7236
20241129170114673|24.44794
20241129170214896|24.50305
20241129170314918|24.50305
20241129170415190|24.69601
20241129170515817|24.69601
20241129170615933|25.16556
20241129170716492|24.58575
20241129170816513|24.86157
20241129170916516|24.64084
20241129171016763|24.53058
20241129171116938|24.47546
20241129171217439|24.61328
20241129171317485|24.50305
20241129171417521|24.61328
20241129171517612|24.58575
20241129171617641|24.69601
20241129171717740|24.8064
20241129171817829|24.55817
20241129171917866|24.50305
20241129172017920|24.64084
20241129172117980|24.99966
20241129172217993|24.8064
20241129172318439|24.58575
20241129172418608|24.47546
20241129172518642|24.58575
20241129172618702|24.36533
20241129172718773|24.47546
20241129172818894|24.66843
20241129172918947|24.42041
20241129173019506|24.36533
20241129173119581|24.53058
20241129173219746|24.50305
20241129173319850|24.50305
20241129173419965|24.36533
20241129173520712|24.50305
20241129173620909|24.39285
20241129173720965|24.47546
20241129173820982|24.47546
20241129173921437|24.55817
20241129174021647|24.22772
20241129174121770|24.3378
20241129174221816|24.47546
20241129174321871|24.36533
20241129174421881|24.47546
20241129174522843|24.44794
20241129174622852|24.3378
20241129174722875|24.39285
20241129174822894|24.36533
20241129174922900|24.36533
20241129175022980|24.39285
20241129175123219|24.58575
20241129175223234|24.47546
20241129175323268|24.3378
20241129175423365|24.44794
20241129175523399|24.44794
20241129175623788|24.47546
20241129175723893|24.44794
20241129175823924|24.25522
20241129175923938|24.55817
20241129180024387|24.36533
20241129180124421|24.53058
20241129180225481|24.47546
20241129180325482|24.44794
20241129180425535|24.3378
20241129180526421|24.25522
20241129180626513|24.42041
20241129180726535|24.3378
20241129180826651|24.3378
20241129180926675|24.39285
20241129181026715|24.44794
20241129181126812|24.25522
20241129181226897|24.28271
20241129181327833|24.47546
20241129181427866|24.28271
20241129181527978|24.22772
20241129181628514|24.31027
20241129181728747|24.2002
20241129181828812|24.3378
20241129181928904|24.14514
20241129182028919|23.84286
20241129182128930|24.09018
20241129182228940|24.14514
20241129182328980|24.03522
20241129182429527|24.2002
20241129182529760|24.11768
20241129182629860|24.36533
20241129182729935|24.36533
20241129182829988|24.11768
20241129182930387|24.11768
20241129183030920|24.11768
20241129183130934|24.44794
20241129183230996|23.76053
20241129183331543|24.2002
20241129183431666|24.03522
20241129183531908|24.03522
20241129183631984|24.11768
20241129183732224|23.81543
20241129183832265|23.78799
20241129183932389|23.78799
20241129184032512|24.09018
20241129184132609|23.87033
20241129184232729|23.65073
20241129184332789|23.81543
20241129184432802|23.78799
20241129184532854|23.70563
20241129184632898|23.81543
20241129184732987|23.78799
20241129184833570|23.87033
20241129184933663|23.81543
20241129185033672|23.89783
20241129185133899|23.73306
20241129185234272|23.21216
20241129185334364|23.48618
20241129185434781|23.45877
20241129185534810|23.48618
20241129185634815|23.40396
20241129185734900|23.34915
20241129185834905|23.23956
20241129185934993|23.34915
20241129190106224|22.91116
20241129190206784|23.34915
20241129190306903|23.34915
20241129190406945|23.34915
20241129190506974|23.34915
20241129190606988|23.26694
20241129190707847|23.07532
20241129190807943|23.34915
20241129190908125|23.23956
20241129191008995|23.18478
20241129191109961|22.91116
20241129191209975|23.13004
20241129191310647|23.07532
20241129191410743|22.41925
20241129191510803|23.02057
20241129191610886|22.99319
20241129191710891|22.93848
20241129191810986|22.91116
20241129191911333|23.02057
20241129192011441|23.02057
20241129192111594|22.96585
20241129192211638|23.21216
20241129192311644|22.80173
20241129192412136|22.77438
20241129192512235|22.71976
20241129192612517|22.71976
20241129192712630|22.7471
20241129192812748|22.77438
20241129192912818|22.69244
20241129193012941|22.85645
20241129193112996|22.66507
20241129193213348|22.7471
20241129193313561|22.69244
20241129193413828|22.50116
20241129193513905|22.61044
20241129193613982|22.71976
20241129193714746|22.47388
20241129193814929|22.5285
20241129193914947|22.88382
20241129194015368|22.31006
20241129194115681|22.47388
20241129194215779|22.39197
20241129194315809|22.36469
20241129194415860|22.25549
20241129194515931|22.36469
20241129194616972|22.25549
20241129194717843|22.36469
20241129194817909|22.25549
20241129194917999|22.22821
20241129195018466|22.22821
20241129195118733|22.36469
20241129195218813|22.25549
20241129195318886|21.4379
20241129195419946|22.28281
20241129195520269|22.28281
20241129195620371|22.28281
20241129195720910|18.80234
20241129195821178|22.14636
20241129195921653|22.20093
20241129200021767|22.06454
20241129200121881|22.25549
20241129200221907|22.17365
20241129200321922|22.11908
20241129200421960|22.06454
20241129200522749|22.14636
20241129200622841|22.11908
20241129200722935|22.06454
20241129200823393|22.03726
20241129200923841|22.36469
20241129201023942|21.00247
20241129201124240|22.14636
20241129201224964|22.01001
20241129201325771|22.28281
20241129201425772|22.14636
20241129201525867|22.25549
20241129201625922|22.11908
20241129201725974|21.87369
20241129201825991|22.14636
20241129201926921|22.22821
20241129202027360|22.33737
20241129202127588|22.17365
20241129202227675|22.31006
20241129202327757|22.20093
20241129202427803|22.14636
20241129202527861|22.25549
20241129202627973|22.25549
20241129202728883|22.22821
20241129202828912|22.22821
20241129202929330|22.25549
20241129203029659|22.25549
20241129203129757|22.22821
20241129203229889|22.06454
20241129203329920|22.22821
20241129203429996|22.25549
20241129203530839|22.17365
20241129203630851|22.36469
20241129203730865|22.22821
20241129203830943|22.28281
20241129203930944|22.25549
20241129204030975|22.03726
20241129204131796|22.39197
20241129204231986|22.39197
20241129204332886|19.0195
20241129204432998|22.39197
20241129204533100|22.28281
20241129204633662|22.41925
20241129204733943|22.11908
20241129204833993|22.39197
20241129204934285|22.39197
20241129205034847|22.39197
20241129205134849|24.09018
20241129205234914|22.31006
20241129205334940|22.25549
20241129205435112|22.33737
20241129205535163|22.44656
20241129205635811|22.41925
20241129205735890|22.28281
20241129205835999|21.95551
20241129205936898|22.5285
20241129210037200|22.47388
20241129210133610|22.61044
20241129210233802|22.17365
20241129210333862|22.69244
20241129210433901|22.63779
20241129210533910|22.61044
20241129210634337|22.71976
20241129210734866|22.66507
20241129210834972|22.63779
20241129210935640|22.50116
20241129211036146|22.5285
20241129211136243|22.61044
20241129211236503|22.66507
20241129211336516|22.80173
20241129211436614|22.99319
20241129211536729|22.63779
20241129211636771|22.63779
20241129211736814|22.85645
20241129211836859|22.61044
20241129211936981|22.71976
20241129212037653|22.66507
20241129212137767|25.35928
20241129212237820|22.39197
20241129212337843|22.88382
20241129212437885|22.8291
20241129212538197|22.8291
20241129212638200|22.88382
20241129212738265|23.02057
20241129212838901|22.63779
20241129212938951|22.85645
20241129213039225|22.77438
20241129213139234|22.85645
20241129213239245|22.77438
20241129213339319|22.80173
20241129213439404|22.93848
20241129213539971|22.88382
20241129213639990|22.85645
20241129213740615|22.93848
20241129213840636|22.96585
20241129213940661|22.91116
20241129214040670|23.02057
20241129214141183|22.91116
20241129214241523|22.80173
20241129214341899|22.99319
20241129214442148|22.91116
20241129214542283|22.85645
20241129214642385|22.96585
20241129214742388|22.77438
20241129214842488|22.91116
20241129214942956|22.88382
20241129215043181|22.88382
20241129215143448|22.96585
20241129215243921|22.69244
20241129215343936|22.91116
20241129215443945|22.99319
20241129215544404|22.85645
20241129215644875|23.07532
20241129215744933|23.04794
20241129215844986|22.99319
20241129215945210|23.26694
20241129220045328|23.13004
20241129220145881|22.99319
20241129220246362|22.93848
20241129220346679|22.96585
20241129220446732|23.10269
20241129220546768|23.13004
20241129220646809|22.99319
20241129220746838|22.99319
20241129220846853|23.26694
20241129220946934|22.96585
20241129221047192|23.02057
20241129221147644|23.10269
20241129221247728|23.10269
20241129221347849|23.21216
20241129221447933|23.04794
20241129221548398|23.32175
20241129221648487|23.45877
20241129221748859|22.99319
20241129221848931|23.13004
20241129221948938|22.99319
20241129222048993|23.13004
20241129222149420|23.07532
20241129222249757|23.21216
20241129222349848|23.23956
20241129222449949|22.14636
20241129222550699|23.13004
20241129222650729|23.13004
20241129222750772|23.23956
20241129222850804|23.18478
20241129222950897|22.58313
20241129223050924|23.23956
20241129223152234|23.13004
20241129223252244|23.26694
20241129223352363|23.07532
20241129223452487|22.93848
20241129223552496|23.34915
20241129223652982|23.10269
20241129223753447|22.99319
20241129223853670|23.10269
20241129223953798|19.58963
20241129224053805|23.10269
20241129224153891|21.54678
20241129224253924|23.07532
20241129224353944|23.29437
20241129224454497|23.07532
20241129224554613|23.13004
20241129224654645|23.04794
20241129224754730|22.99319
20241129224854738|23.02057
20241129224954922|22.99319
20241129225055351|23.13004
20241129225155904|23.07532
20241129225255910|22.85645
20241129225355913|23.10269
20241129225455919|23.23956
20241129225556796|23.04794
20241129225656810|23.29437
20241129225756824|23.07532
20241129225856932|23.02057
20241129225957272|23.02057
20241129230057612|23.07532
20241129230201192|23.21216
20241129230301987|23.15744
20241129230402103|22.99319
20241129230502940|23.21216
20241129230603561|23.21216
20241129230703562|23.02057
20241129230804648|23.15744
20241129230904747|22.99319
20241129231004860|23.15744
20241129231104943|23.21216
20241129231205105|23.07532
20241129231305616|23.18478
20241129231405680|22.88382
20241129231505764|23.07532
20241129231606798|22.99319
20241129231706897|23.02057
20241129231806941|23.10269
20241129231907834|23.10269
20241129232007853|23.21216
20241129232107919|23.26694
20241129232207976|23.07532
20241129232307979|22.99319
20241129232408260|23.21216
20241129232508505|23.02057
20241129232608615|23.13004
20241129232709623|23.04794
20241129232809734|23.07532
20241129232909784|22.85645
20241129233009873|23.07532
20241129233109997|23.04794
20241129233210107|23.07532
20241129233310346|23.04794
20241129233410381|22.96585
20241129233510842|23.07532
20241129233610917|23.02057
20241129233711378|23.04794
20241129233811401|22.91116
20241129233911403|23.07532
20241129234011900|22.7471
20241129234112732|22.71976
20241129234212735|22.99319
20241129234312799|22.88382
20241129234412904|23.02057
20241129234513326|22.69244
20241129234613649|23.07532
20241129234713682|22.85645
20241129234813785|23.13004
20241129234913990|22.91116
20241129235014199|22.88382
20241129235114602|22.88382
20241129235214663|22.77438
20241129235314814|22.8291
20241129235414919|22.77438
20241129235514938|22.7471
20241129235615488|22.8291
20241129235715538|22.88382
20241129235815629|22.77438
20241129235915800|22.91116