20241130000015818|23.02057
20241130000115929|22.7471
20241130000215994|22.85645
20241130000316772|22.88382
20241130000417156|22.7471
20241130000517870|22.61044
20241130000617892|22.77438
20241130000717894|22.77438
20241130000817955|22.61044
20241130000917960|22.61044
20241130001017984|22.63779
20241130001118302|22.55582
20241130001218449|22.58313
20241130001318483|22.63779
20241130001418926|22.50116
20241130001518952|22.44656
20241130001619239|22.61044
20241130001719448|22.55582
20241130001819737|22.58313
20241130001919903|22.41925
20241130002020260|22.36469
20241130002120268|22.44656
20241130002220349|22.36469
20241130002320918|22.36469
20241130002421388|22.36469
20241130002521609|22.44656
20241130002621731|22.41925
20241130002721745|22.28281
20241130002821827|22.39197
20241130002921863|22.25549
20241130003021945|22.36469
20241130003122564|22.33737
20241130003222675|22.28281
20241130003322782|22.28281
20241130003423672|22.14636
20241130003523848|22.14636
20241130003623861|23.32175
20241130003723979|23.76053
20241130003824557|22.22821
20241130003924611|23.78799
20241130004024645|23.62329
20241130004124774|24.61328
20241130004225482|27.00211
20241130004325490|28.63766
20241130004425601|30.64542
20241130004525870|32.3428
20241130004625910|34.40985
20241130004725983|36.06992
20241130004826505|37.26358
20241130004926507|37.48593
20241130005026877|38.48056
20241130005126889|38.57773
20241130005226905|38.48056
20241130005326906|37.90106
20241130005426971|39.06589
20241130005526988|39.13126
20241130005627589|39.45935
20241130005727657|39.98828
20241130005827779|39.92191
20241130005927822|40.22131
20241130010027918|40.69028
20241130010127933|40.72391
20241130010230569|40.79129
20241130010332454|41.46964
20241130010432674|41.60635
20241130010532891|42.05316
20241130010632910|42.33002
20241130010732971|43.13443
20241130010833738|42.95844
20241130010933814|43.41724
20241130011033868|44.16742
20241130011134268|43.84451
20241130011234906|44.45624
20241130011335150|44.8197
20241130011435704|44.92926
20241130011535804|45.33319
20241130011635876|45.62918
20241130011735925|45.77786
20241130011836776|46.22675
20241130011936888|45.77786
20241130012036984|46.90836
20241130012137871|47.13788
20241130012237906|47.56168
20241130012337993|47.25305
20241130012438204|46.87024
20241130012538216|46.75601
20241130012638241|46.52847
20241130012738242|46.79407
20241130012838825|46.98477
20241130012938981|46.83215
20241130013039619|47.60034
20241130013139918|47.95041
20241130013239941|48.18527
20241130013339946|47.6391
20241130013440573|47.98947
20241130013540930|47.29153
20241130013641108|47.29153
20241130013741576|47.56168
20241130013841649|47.67792
20241130013941916|47.25305
20241130014041981|47.67792
20241130014142749|47.8334
20241130014242846|48.14606
20241130014342915|47.8334
20241130014442920|47.36853
20241130014542928|48.14606
20241130014642947|47.71677
20241130014742959|48.42145
20241130014843426|48.6192
20241130014943985|48.57956
20241130015044949|48.69858
20241130015145352|49.2179
20241130015245355|49.0174
20241130015345393|48.85767
20241130015445399|48.50043
20241130015545488|48.53998
20241130015645785|48.34259
20241130015745892|48.06769
20241130015845996|47.8334
20241130015946420|47.71677
20241130020046837|47.71677
20241130020146903|47.79449
20241130020247599|47.95041
20241130020347675|47.8334
20241130020447740|47.87238
20241130020547855|47.8334
20241130020647976|47.36853
20241130020748779|46.87024
20241130020848805|45.88965
20241130020948891|45.07571
20241130021048893|42.88828
20241130021148980|43.06393
20241130021248985|41.77774
20241130021349581|41.4014
20241130021449604|40.96008
20241130021549630|40.28809
20241130021649678|39.92191
20241130021749949|39.65717
20241130021849967|39.39355
20241130021950309|39.22949
20241130022050903|38.96786
20241130022150998|39.13126
20241130022251848|38.83752
20241130022351871|38.80502
20241130022451972|38.64255
20241130022551996|38.61011
20241130022652560|38.64255
20241130022752648|38.64255
20241130022852755|38.48056
20241130022952990|38.57773
20241130023053267|38.48056
20241130023153653|38.51294
20241130023253677|37.67712
20241130023353678|38.31906
20241130023453775|37.90106
20241130023553881|38.06146
20241130023653892|38.80502
20241130023753919|38.06146
20241130023853950|37.99728
20241130023954411|37.48593
20241130024054513|37.86899
20241130024154801|38.1579
20241130024254851|37.74109
20241130024354927|37.74109
20241130024455285|37.61334
20241130024555818|36.75827
20241130024655869|37.67712
20241130024756486|37.51776
20241130024856730|37.16849
20241130024956809|37.51776
20241130025056894|37.4541
20241130025156947|37.3588
20241130025256970|37.32703
20241130025356984|37.32703
20241130025457320|37.23184
20241130025557678|37.20016
20241130025657799|36.91574
20241130025757863|37.04199
20241130025857986|37.10519
20241130025957994|37.01038
20241130030058118|37.16849
20241130030158735|37.13684
20241130030257890|37.04199
20241130030357909|36.94727
20241130030457952|36.66394
20241130030558624|36.82117
20241130030658670|36.82117
20241130030758732|36.66394
20241130030858762|36.60117
20241130030958864|36.75827
20241130031058936|36.60117
20241130031159367|36.63254
20241130031259429|36.72678
20241130031400406|36.60117
20241130031500407|36.60117
20241130031600484|34.53143
20241130031700487|36.53845
20241130031800518|36.41318
20241130031900897|36.2569
20241130032000980|36.19449
20241130032100987|36.35059
20241130032201100|36.22571
20241130032301154|36.13217
20241130032401284|35.32709
20241130032501464|35.9455
20241130032601521|35.88342
20241130032701597|35.88342
20241130032801621|36.10104
20241130032901788|35.91449
20241130033001894|35.63565
20241130033101976|35.72845
20241130033201987|35.69745
20241130033302398|35.48117
20241130033402637|35.48117
20241130033502679|35.35788
20241130033602685|35.35788
20241130033702760|35.23486
20241130033802768|33.05545
20241130033902900|34.92816
20241130034002908|35.08133
20241130034103823|34.98941
20241130034203844|34.80585
20241130034303917|34.65329
20241130034403933|34.77527
20241130034504527|34.83636
20241130034604911|34.71426
20241130034704992|34.31873
20241130034805451|34.62277
20241130034905509|34.56192
20241130035005731|34.53143
20241130035105750|32.99579
20241130035205857|34.44022
20241130035306880|34.19751
20241130035406892|34.28845
20241130035506983|34.37949
20241130035607997|34.16721
20241130035708100|34.22784
20241130035808105|34.01602
20241130035908631|34.10675
20241130040008848|34.13696
20241130040109717|33.83493
20241130040209769|33.86511
20241130040309868|33.9556
20241130040409949|34.10675
20241130040510301|33.68442
20241130040610381|33.9556
20241130040710595|33.86511
20241130040810640|33.68442
20241130040910727|33.71451
20241130041011284|33.44418
20241130041111355|33.71451
20241130041211382|33.59421
20241130041311482|33.68442
20241130041411522|33.47421
20241130041511531|33.65433
20241130041611968|33.44418
20241130041712821|33.53418
20241130041813801|33.47421
20241130041913923|33.17487
20241130042013995|33.20471
20241130042114390|33.14499
20241130042214457|32.99579
20241130042314538|33.17487
20241130042414625|33.05545
20241130042514733|33.74457
20241130042614783|33.14499
20241130042714865|33.14499
20241130042814866|33.14499
20241130042914942|32.99579
20241130043014960|32.66864
20241130043114963|33.20471
20241130043215147|33.14499
20241130043315936|33.47421
20241130043415983|33.20471
20241130043516513|33.44418
20241130043616782|33.47421
20241130043716861|33.53418
20241130043816951|33.59421
20241130043916992|33.14499
20241130044017524|33.6243
20241130044117779|33.50415
20241130044217897|33.44418
20241130044317931|33.14499
20241130044418301|33.44418
20241130044518693|33.14499
20241130044618724|33.14499
20241130044718782|32.9064
20241130044818901|33.14499
20241130044918919|33.02563
20241130045019181|32.81717
20241130045119211|32.966
20241130045219374|32.54996
20241130045319786|32.69833
20241130045419802|32.49069
20241130045519847|32.52036
20241130045619856|32.10663
20241130045719939|32.25415
20241130045819961|31.95941
20241130045919995|32.10663
20241130050020105|32.10663
20241130050120262|32.07715
20241130050220357|31.95941
20241130050325365|32.07715
20241130050425490|31.90054
20241130050525573|31.78302
20241130050625670|31.60706
20241130050725770|31.57776
20241130050825816|31.57776
20241130050925946|31.57776
20241130051026539|31.51917
20241130051126599|31.25613
20241130051226626|31.48993
20241130051326641|31.37292
20241130051426963|31.16864
20241130051527504|31.16864
20241130051627513|31.11038
20241130051727534|31.25613
20241130051827618|31.16864
20241130051927902|30.87756
20241130052027986|31.25613
20241130052127988|31.31448
20241130052228662|30.90668
20241130052328771|31.02298
20241130052428788|30.79047
20241130052528882|31.40216
20241130052628926|30.87756
20241130052728932|30.87756
20241130052828948|30.9357
20241130052929644|30.9357
20241130053029645|30.67444
20241130053129853|30.73242
20241130053229881|30.73242
20241130053329978|30.67444
20241130053430181|30.61646
20241130053530234|30.64542
20241130053630354|30.79047
20241130053730386|30.61646
20241130053830479|30.5585
20241130053930835|30.73242
20241130054030906|30.52957
20241130054131126|30.5585
20241130054231972|30.9939
20241130054331988|30.44278
20241130054432701|30.47171
20241130054532810|30.50064
20241130054632860|30.41385
20241130054732865|30.41385
20241130054832979|30.41385
20241130054933945|30.41385
20241130055033969|30.32718
20241130055134401|30.41385
20241130055234782|30.5585
20241130055334852|30.38495
20241130055434864|30.26941
20241130055534971|30.26941
20241130055634972|30.29828
20241130055735201|30.29828
20241130055835292|30.38495
20241130055935905|30.15402
20241130060035951|29.89493
20241130060136248|30.15402
20241130060236367|31.60706
20241130060336811|29.9812
20241130060437647|29.92368
20241130060537954|30.15402
20241130060637977|30.73242
20241130060738627|31.08124
20241130060838743|31.25613
20241130060938809|31.08124
20241130061038916|31.25613
20241130061138973|31.11038
20241130061239468|30.96481
20241130061339888|31.19778
20241130061439930|31.11038
20241130061540524|31.1395
20241130061640624|30.9939
20241130061740645|31.1395
20241130061840721|31.05212
20241130061940839|30.96481
20241130062040946|30.96481
20241130062140990|31.02298
20241130062241105|31.05212
20241130062341201|31.08124
20241130062441988|31.16864
20241130062542195|30.90668
20241130062642510|30.87756
20241130062742522|30.9357
20241130062842883|31.08124
20241130062943703|31.08124
20241130063043723|30.9939
20241130063143792|31.16864
20241130063243895|31.05212
20241130063343902|30.9939
20241130063443939|31.08124
20241130063544521|30.9939
20241130063644934|30.84854
20241130063746473|31.02298
20241130063846533|31.02298
20241130063946921|30.90668
20241130064046930|30.73242
20241130064147487|30.9357
20241130064247499|30.90668
20241130064347604|30.84854
20241130064447838|31.57776
20241130064547902|30.76144
20241130064647935|30.9357
20241130064748428|30.9357
20241130064848485|30.96481
20241130064948919|30.81949
20241130065049212|31.08124
20241130065149383|30.96481
20241130065249499|30.90668
20241130065349612|30.87756
20241130065449678|30.79047
20241130065549736|30.9357
20241130065649750|30.90668
20241130065749785|30.79047
20241130065849862|30.47171
20241130065949907|30.79047
20241130070050300|30.79047
20241130070150838|30.79047
20241130070250889|30.67444
20241130070353761|30.64542
20241130070454375|30.58746
20241130070554719|30.81949
20241130070654786|30.64542
20241130070754798|30.81949
20241130070854799|30.84854
20241130070954889|30.52957
20241130071054918|30.5585
20241130071155244|30.5585
20241130071255622|30.5585
20241130071355697|30.73242
20241130071455722|30.67444
20241130071555789|30.67444
20241130071655866|30.52957
20241130071755897|30.64542
20241130071855923|30.64542
20241130071956338|30.61646
20241130072056369|30.79047
20241130072156520|30.67444
20241130072256547|30.64542
20241130072356663|30.50064
20241130072456686|30.52957
20241130072556748|30.52957
20241130072656859|30.52957
20241130072756910|30.15402
20241130072856912|30.38495
20241130072956948|30.41385
20241130073056950|30.47171
20241130073157141|30.52957
20241130073257155|30.52957
20241130073357747|30.41385
20241130073457848|30.47171
20241130073557904|28.97906
20241130073657951|30.38495
20241130073757974|30.41385
20241130073858174|30.38495
20241130073958868|30.35605
20241130074058946|30.41385
20241130074159303|30.26941
20241130074259386|30.29828
20241130074359715|30.32718
20241130074459847|30.35605
20241130074559932|30.26941
20241130074659959|30.26941
20241130074800294|30.03879
20241130074900395|30.44278
20241130075000768|30.29828
20241130075100894|30.18283
20241130075200974|30.24057
20241130075301921|30.32718
20241130075402213|30.38495
20241130075502602|30.32718
20241130075602755|30.15402
20241130075702868|30.18283
20241130075802910|30.29828
20241130075902984|30.18283
20241130080003624|30.12518
20241130080103884|30.15402
20241130080203990|30.03879
20241130080304827|30.15402
20241130080404850|30.09641
20241130080504883|30.00998
20241130080604979|30.15402
20241130080705122|30.18283
20241130080805296|30.15402
20241130080905364|30.21173
20241130081005818|30.26941
20241130081105888|30.15402
20241130081205896|30.03879
20241130081305981|30.03879
20241130081406240|29.49319
20241130081506352|29.26437
20241130081606358|29.03604
20241130081707103|28.80823
20241130081807112|28.52414
20241130081907874|28.26907
20241130082007994|29.72253
20241130082108115|28.07111
20241130082208341|27.81708
20241130082308354|27.73251
20241130082408553|27.87347
20241130082508799|27.39484
20241130082608815|27.19833
20241130082708937|27.31058
20241130082809239|27.39484
20241130082909796|27.25446
20241130083009847|27.11423
20241130083109890|27.2825
20241130083209920|27.19833
20241130083310384|27.19833
20241130083410394|26.91806
20241130083510988|26.89011
20241130083611579|26.69434
20241130083711846|26.83417
20241130083811862|26.83417
20241130083911872|26.72226
20241130084011893|26.69434
20241130084111938|26.72226
20241130084211957|26.69434
20241130084312206|26.69434
20241130084412943|26.47098
20241130084513204|26.33154
20241130084613814|26.66641
20241130084713862|26.58261
20241130084813886|26.86212
20241130084913992|26.61057
20241130085014183|26.35941
20241130085114264|26.55469
20241130085214387|26.55469
20241130085314477|26.30368
20241130085414575|26.35941
20241130085514693|26.35941
20241130085614763|26.41519
20241130085714771|26.47098
20241130085814789|27.11423
20241130085914810|26.22012
20241130090014896|26.47098
20241130090115998|26.80618
20241130090216350|26.24796
20241130090316390|26.33154
20241130090424216|26.33154
20241130090524416|26.47098
20241130090624528|24.11768
20241130090724676|26.44305
20241130090824685|26.27582
20241130090924749|25.96967
20241130091024764|26.35941
20241130091124871|26.33154
20241130091224892|26.33154
20241130091324958|26.27582
20241130091424990|26.44305
20241130091525124|26.41519
20241130091625260|26.35941
20241130091725543|26.72226
20241130091825886|26.33154
20241130091925957|26.16443
20241130092026733|26.19226
20241130092126740|26.27582
20241130092226854|26.35941
20241130092326940|26.19226
20241130092426947|26.27582
20241130092526988|26.24796
20241130092627433|26.0253
20241130092727515|26.24796
20241130092827534|26.13657
20241130092927603|26.19226
20241130093027606|26.0809
20241130093127854|26.24796
20241130093227929|26.19226
20241130093327949|25.94186
20241130093428660|26.27582
20241130093528746|26.10873
20241130093628791|26.16443
20241130093728858|26.27582
20241130093828978|26.10873
20241130093929852|26.13657
20241130094029889|26.13657
20241130094129989|26.0809
20241130094230366|26.19226
20241130094330394|26.19226
20241130094430926|26.19226
20241130094531198|26.16443
20241130094631228|26.55469
20241130094731268|26.19226
20241130094831390|26.0809
20241130094931701|26.22012
20241130095031756|26.13657
20241130095131857|26.24796
20241130095231874|26.22012
20241130095331934|25.99747
20241130095431942|26.10873
20241130095531959|25.96967
20241130095632292|26.19226
20241130095732384|26.24796
20241130095832430|25.47009
20241130095932712|26.05313
20241130100032797|26.13657
20241130100132851|26.13657
20241130100232893|26.0253
20241130100333170|25.96967
20241130100433246|26.10873
20241130100533262|26.22012
20241130100633636|26.0809
20241130100733640|26.22012
20241130100833722|25.99747
20241130100933743|26.0253
20241130101033798|26.05313
20241130101133899|25.96967
20241130101234143|25.99747
20241130101334420|26.10873
20241130101434897|25.94186
20241130101534917|26.10873
20241130101634934|26.0809
20241130101735559|26.13657
20241130101835643|25.63644
20241130101935665|26.0809
20241130102035775|26.13657
20241130102135866|26.10873
20241130102235932|26.13657
20241130102336143|26.10873
20241130102436174|25.99747
20241130102536226|26.0809
20241130102636239|25.96967
20241130102736426|25.85852
20241130102836672|25.99747
20241130102936763|26.22012
20241130103036780|26.0809
20241130103136907|26.10873
20241130103236956|26.24796
20241130103336971|26.0809
20241130103437610|26.10873
20241130103538668|25.96967
20241130103638922|25.88626
20241130103738927|26.22012
20241130103839211|26.10873
20241130103939558|25.96967
20241130104039570|25.96967
20241130104139656|25.88626
20241130104239966|25.96967
20241130104340159|25.94186
20241130104440192|25.99747
20241130104540883|25.94186
20241130104640993|25.94186
20241130104741986|26.0809
20241130104842659|26.05313
20241130104942768|26.13657
20241130105042844|25.19321
20241130105143888|25.96967
20241130105243912|25.94186
20241130105343919|25.91409
20241130105443996|25.94186
20241130105544726|25.91409
20241130105644756|25.94186
20241130105744864|26.0253
20241130105844890|25.77521
20241130105945653|25.96967
20241130110045751|25.96967
20241130110145799|26.19226
20241130110245981|26.05313
20241130110346989|26.10873
20241130110450516|26.0253
20241130110550612|25.88626
20241130110650646|25.83075
20241130110750735|26.0253
20241130110850746|25.99747
20241130110950849|26.0253
20241130111050854|26.19226
20241130111151635|26.05313
20241130111251656|26.0253
20241130111351768|26.0809
20241130111451792|25.96967
20241130111551854|26.0253
20241130111651903|25.80295
20241130111752202|25.99747
20241130111852900|25.74744
20241130111952928|26.0253
20241130112052953|25.96967
20241130112153491|25.99747
20241130112253607|25.96967
20241130112353616|25.96967
20241130112453617|26.05313
20241130112553918|26.0253
20241130112654316|25.94186
20241130112754339|25.88626
20241130112854347|25.88626
20241130112954348|25.88626
20241130113054988|25.94186
20241130113155100|25.83075
20241130113255480|25.96967
20241130113355511|25.91409
20241130113455603|25.96967
20241130113555604|25.96967
20241130113656407|25.66415
20241130113756500|25.77521
20241130113856513|25.77521
20241130113956618|25.94186
20241130114056679|25.60867
20241130114156762|25.96967
20241130114256847|25.94186
20241130114356924|25.69193
20241130114457219|25.7197
20241130114557240|22.41925
20241130114657269|25.63644
20241130114757613|25.85852
20241130114857632|25.69193
20241130114957662|25.77521
20241130115057669|25.80295
20241130115157724|25.63644
20241130115257795|25.74744
20241130115357810|25.74744
20241130115457892|25.74744
20241130115557931|25.77521
20241130115658692|25.7197
20241130115758808|25.74744
20241130115858921|25.63644
20241130115959990|25.66415
20241130120100397|25.58096
20241130120200464|25.74744
20241130120300519|25.88626
20241130120400596|25.60867
20241130120500598|25.77521
20241130120600908|25.7197
20241130120700925|25.7197
20241130120800947|25.74744
20241130120900960|25.60867
20241130121001437|25.44235
20241130121101660|25.77521
20241130121201768|25.60867
20241130121301801|25.63644
20241130121401883|25.52551
20241130121501922|25.77521
20241130121602142|25.83075
20241130121702284|25.63644
20241130121802384|25.58096
20241130121902480|25.60867
20241130122002488|25.66415
20241130122102529|25.58096
20241130122202613|25.60867
20241130122302696|25.60867
20241130122402747|25.60867
20241130122502760|25.60867
20241130122602873|25.96967
20241130122702948|25.47009
20241130122803438|25.69193
20241130122903537|25.47009
20241130123003891|25.52551
20241130123103901|25.47009
20241130123204106|25.35928
20241130123304792|25.49777
20241130123404869|25.49777
20241130123504935|25.52551
20241130123604979|25.38696
20241130123705797|25.47009
20241130123805995|25.24857
20241130123906821|25.27621
20241130124006872|25.24857
20241130124106994|25.33157
20241130124207376|25.44235
20241130124307401|25.30389
20241130124407475|25.27621
20241130124507867|25.52551
20241130124607916|25.16556
20241130124708188|25.30389
20241130124808259|25.16556
20241130124908576|25.16556
20241130125008644|25.19321
20241130125108661|25.11026
20241130125208744|25.11026
20241130125308748|25.08258
20241130125408793|24.58575
20241130125508890|25.08258
20241130125608981|24.99966
20241130125709391|24.99966
20241130125809592|24.99966
20241130125909938|24.77878
20241130130009964|24.75119
20241130130110364|24.8064
20241130130210497|23.51361
20241130130310498|24.8064
20241130130410600|24.75119
20241130130519818|24.69601
20241130130619886|27.56357
20241130130719996|24.58575
20241130130820851|24.50305
20241130130920943|24.61328
20241130131020977|24.50305
20241130131121731|24.47546
20241130131221804|24.58575
20241130131321864|24.39285
20241130131421900|24.3378
20241130131521936|24.36533
20241130131622234|24.06271
20241130131722553|24.2002
20241130131822988|24.09018
20241130131923595|24.09018
20241130132023887|23.67816
20241130132123948|24.03522
20241130132223956|23.87033
20241130132324212|23.76053
20241130132424609|23.59586
20241130132524619|23.62329
20241130132624652|23.76053
20241130132724663|23.48618
20241130132824683|23.23956
20241130132924774|23.34915
20241130133024870|23.18478
20241130133124920|23.13004
20241130133225277|23.10269
20241130133325598|23.04794
20241130133425662|23.07532
20241130133525772|23.13004
20241130133625814|22.96585
20241130133725927|22.91116
20241130133826514|23.21216
20241130133926537|23.13004
20241130134026856|23.21216
20241130134126939|23.13004
20241130134226987|23.37653
20241130134327539|23.15744
20241130134427543|23.23956
20241130134528162|23.37653
20241130134628874|23.23956
20241130134728911|23.29437
20241130134828935|23.48618
20241130134929227|23.45877
20241130135029668|23.37653
20241130135129673|23.48618
20241130135229725|23.51361
20241130135330660|23.62329
20241130135430987|23.56845
20241130135531738|23.67816
20241130135631850|23.84286
20241130135731860|23.62329
20241130135831950|23.62329
20241130135932386|23.73306
20241130140032394|23.67816
20241130140132690|23.67816
20241130140232778|23.76053
20241130140332856|23.78799
20241130140432896|23.78799
20241130140532898|24.09018
20241130140632952|23.84286
20241130140732984|23.84286
20241130140833106|23.73306
20241130140933878|24.22772
20241130141033979|23.84286
20241130141134428|23.78799
20241130141234523|23.87033
20241130141335385|23.84286
20241130141435399|24.03522
20241130141535520|23.81543
20241130141635614|24.2002
20241130141735857|24.09018
20241130141835894|23.76053
20241130141936131|23.84286
20241130142036919|24.06271
20241130142136933|24.11768
20241130142236986|24.11768
20241130142336998|24.03522
20241130142437660|24.17267
20241130142537857|24.2002
20241130142637865|24.11768
20241130142738459|24.09018
20241130142838494|24.17267
20241130142938532|24.11768
20241130143038622|24.22772
20241130143138640|24.2002
20241130143238886|24.25522
20241130143338942|24.11768
20241130143439143|24.28271
20241130143539435|24.36533
20241130143639531|24.11768
20241130143739850|24.42041
20241130143839909|24.31027
20241130143939933|24.25522
20241130144039941|24.31027
20241130144140506|24.47546
20241130144240692|24.36533
20241130144340699|24.42041
20241130144441149|24.22772
20241130144541565|24.2002
20241130144641639|24.36533
20241130144741734|24.31027
20241130144841736|24.3378
20241130144941782|24.3378
20241130145041826|24.44794
20241130145141900|24.3378
20241130145242536|24.3378
20241130145342634|24.44794
20241130145442650|24.36533
20241130145543135|24.28271
20241130145643477|24.31027
20241130145743764|24.11768
20241130145843793|24.47546
20241130145943873|24.22772
20241130150043935|24.28271
20241130150143957|24.3378
20241130150244303|24.3378
20241130150344317|24.42041
20241130150444858|24.25522
20241130150550585|24.47546
20241130150650894|24.31027
20241130150750971|24.47546
20241130150851725|24.44794
20241130150951847|24.47546
20241130151051938|24.69601
20241130151151968|24.53058
20241130151252311|24.53058
20241130151352495|24.55817
20241130151452614|24.7236
20241130151552738|24.61328
20241130151652864|24.64084
20241130151753870|24.61328
20241130151853948|24.7236
20241130151953953|24.47546
20241130152053989|24.69601
20241130152154108|24.75119
20241130152254336|24.83395
20241130152354357|24.69601
20241130152454364|24.64084
20241130152554366|24.75119
20241130152654651|24.7236
20241130152754751|24.75119
20241130152854817|24.83395
20241130152954915|24.75119
20241130153054920|24.75119
20241130153155232|24.3378
20241130153255624|24.69601
20241130153355731|24.39285
20241130153455800|24.7236
20241130153555817|24.66843
20241130153655920|24.86157
20241130153756980|24.61328
20241130153857879|24.88919
20241130153957998|24.7236
20241130154058537|24.83395
20241130154158645|24.83395
20241130154258667|24.69601
20241130154358764|24.69601
20241130154458776|24.83395
20241130154558805|24.83395
20241130154658873|24.61328
20241130154758907|24.94443
20241130154859212|24.75119
20241130154959844|24.86157
20241130155059861|24.99966
20241130155159946|24.86157
20241130155300136|24.97208
20241130155400244|24.88919
20241130155500932|25.11026
20241130155600933|24.86157
20241130155701118|25.13788
20241130155801291|24.88919
20241130155901808|24.97208
20241130160001820|25.27621
20241130160101876|25.08258
20241130160201975|24.88919
20241130160302544|25.24857
20241130160402603|25.05496
20241130160502700|24.94443
20241130160602780|25.11026
20241130160702831|24.8064
20241130160803850|24.99966
20241130160903949|25.08258
20241130161004199|24.61328
20241130161104939|25.05496
20241130161205980|25.66415
20241130161307150|25.05496
20241130161407263|25.13788
20241130161507337|25.08258
20241130161607395|25.08258
20241130161707701|25.02731
20241130161807813|24.94443
20241130161907946|24.88919
20241130162008467|24.83395
20241130162108496|25.02731
20241130162208508|25.02731
20241130162308619|24.97208
20241130162408705|25.08258
20241130162508776|27.25446
20241130162608891|24.97208
20241130162708893|24.97208
20241130162808982|25.11026
20241130162909435|24.97208
20241130163009773|24.77878
20241130163109862|25.08258
20241130163209864|24.97208
20241130163309871|24.75119
20241130163409927|24.88919
20241130163509990|24.86157
20241130163610530|24.75119
20241130163710531|24.83395
20241130163810678|24.83395
20241130163910724|25.05496
20241130164010874|24.86157
20241130164110956|24.88919
20241130164211702|24.97208
20241130164311758|24.88919
20241130164412660|24.91684
20241130164512680|25.13788
20241130164612757|24.94443
20241130164712773|24.91684
20241130164812864|24.83395
20241130164912922|24.94443
20241130165013790|24.94443
20241130165113880|24.88919
20241130165213909|25.24857
20241130165313941|24.86157
20241130165414197|24.86157
20241130165515445|24.97208
20241130165615490|24.77878
20241130165715797|24.7236
20241130165815897|24.77878
20241130165915904|24.91684
20241130170015916|24.64084
20241130170116892|24.83395
20241130170216951|24.69601
20241130170317279|24.97208
20241130170417386|24.47546
20241130170517866|24.8064
20241130170623204|24.97208
20241130170723656|24.91684
20241130170823758|24.86157
20241130170923761|24.53058
20241130171023864|24.61328
20241130171123975|24.99966
20241130171224162|24.61328
20241130171324780|24.83395
20241130171424889|24.61328
20241130171524943|24.83395
20241130171624978|24.94443
20241130171725442|24.61328
20241130171825509|24.77878
20241130171925552|24.75119
20241130172025590|24.75119
20241130172125643|24.7236
20241130172225953|24.77878
20241130172326483|24.7236
20241130172426539|24.88919
20241130172526843|24.75119
20241130172626876|24.77878
20241130172726989|24.88919
20241130172827787|24.53058
20241130172927875|24.75119
20241130173027929|24.7236
20241130173127976|24.69601
20241130173228594|24.7236
20241130173328795|24.58575
20241130173428940|24.61328
20241130173528943|24.61328
20241130173629488|24.75119
20241130173729690|24.53058
20241130173829766|24.61328
20241130173929816|24.94443
20241130174030655|24.69601
20241130174130740|24.66843
20241130174230790|25.7197
20241130174330860|24.25522
20241130174430924|24.53058
20241130174530927|24.7236
20241130174630928|24.53058
20241130174731784|24.53058
20241130174831862|24.69601
20241130174931877|24.64084
20241130175031927|24.69601
20241130175133322|24.75119
20241130175233899|24.58575
20241130175333959|24.61328
20241130175434501|24.75119
20241130175534866|24.69601
20241130175635668|24.58575
20241130175735783|24.53058
20241130175835893|24.7236
20241130175935958|24.11768
20241130180035994|24.61328
20241130180136117|24.50305
20241130180236764|24.09018
20241130180336787|24.61328
20241130180436819|24.50305
20241130180536863|24.3378
20241130180636967|24.61328
20241130180737336|24.64084
20241130180837388|24.36533
20241130180937405|24.25522
20241130181037497|24.58575
20241130181137769|24.47546
20241130181237870|24.55817
20241130181337893|24.53058
20241130181437908|24.47546
20241130181537921|24.39285
20241130181638300|24.61328
20241130181738512|24.66843
20241130181838626|24.69601
20241130181938687|24.44794
20241130182038759|24.39285
20241130182138798|24.42041
20241130182238881|25.08258
20241130182338973|24.47546
20241130182438984|24.75119
20241130182539101|24.69601
20241130182639213|24.47546
20241130182739227|24.3378
20241130182839228|24.39285
20241130182939229|24.55817
20241130183039280|24.36533
20241130183139390|24.2002
20241130183239735|24.50305
20241130183339834|24.53058
20241130183439907|24.3378
20241130183539995|24.44794
20241130183640437|24.09018
20241130183740457|24.3378
20241130183840825|24.47546
20241130183940936|24.47546
20241130184040961|24.44794
20241130184140990|24.3378
20241130184241686|24.39285
20241130184341737|23.59586
20241130184441998|24.3378
20241130184542856|24.3378
20241130184642927|24.3378
20241130184742966|24.25522
20241130184843836|24.39285
20241130184943922|24.42041
20241130185044245|24.47546
20241130185144715|24.44794
20241130185244801|24.39285
20241130185344922|24.3378
20241130185445104|24.3378
20241130185545984|24.25522
20241130185646313|24.25522
20241130185746857|24.11768
20241130185846953|24.25522
20241130185946988|24.11768
20241130190047845|24.09018
20241130190147892|24.2002
20241130190247912|24.28271
20241130190347934|24.22772
20241130190448352|24.2002
20241130190548369|24.2002
20241130190647585|24.22772
20241130190747888|24.17267
20241130190847911|24.22772
20241130190947918|24.22772
20241130191047954|23.84286
20241130191148864|24.11768
20241130191248870|24.03522
20241130191348878|24.03522
20241130191448917|24.2002
20241130191548993|24.09018
20241130191649760|24.11768
20241130191749802|24.11768
20241130191849818|23.84286
20241130191949829|24.03522
20241130192500234|24.50305
20241130192600330|24.44794
20241130192700652|24.53058
20241130192800677|24.7236
20241130195151213|24.97208
20241130195252776|24.94443
20241130195352889|24.99966
20241130195452909|25.08258
20241130195552916|24.88919
20241130195652924|25.05496
20241130195753867|22.14636
20241130195853922|24.39285
20241130195954232|24.97208
20241130200054397|24.86157
20241130200154405|24.75119
20241130200254413|24.83395
20241130200354605|23.62329
20241130200454661|24.75119
20241130200554766|24.83395
20241130200654950|24.7236
20241130200754990|24.50305
20241130200855113|24.50305
20241130200955646|24.61328
20241130201055720|24.61328
20241130201155738|24.3378
20241130201255861|24.39285
20241130201355888|24.3378
20241130201456722|24.31027
20241130201556798|24.44794
20241130201656880|24.36533
20241130201757208|24.36533
20241130201857622|24.31027
20241130201957636|24.44794
20241130202057838|24.50305
20241130202157893|24.25522
20241130202257998|24.25522
20241130202358710|24.2002
20241130202458733|24.22772
20241130202558830|24.3378
20241130202658874|24.25522
20241130202758889|24.3378
20241130202858942|23.84286
20241130202958956|24.36533
20241130203058999|23.84286
20241130203159314|24.50305
20241130203259585|24.42041
20241130203359599|24.25522
20241130203459729|24.39285
20241130203559977|24.25522
20241130203700413|24.36533
20241130203800528|24.25522
20241130203900530|24.25522
20241130204000942|24.3378
20241130204101595|24.3378
20241130204201600|24.47546
20241130204301969|24.42041
20241130204402557|24.39285
20241130204502648|24.42041
20241130204602671|24.42041
20241130204702787|24.3378
20241130204802873|24.39285
20241130204902934|24.47546
20241130205002947|24.44794
20241130205103650|24.22772
20241130205203763|24.3378
20241130205303855|24.22772
20241130205403879|24.42041
20241130205503888|24.25522
20241130205603932|24.28271
20241130205703952|24.47546
20241130205803993|29.06458
20241130205904280|24.31027
20241130210004600|24.3378
20241130210104653|24.11768
20241130210205120|24.42041
20241130210305994|24.3378
20241130210406105|24.44794
20241130210506175|24.2002
20241130210606743|24.53058
20241130210706851|24.3378
20241130210806913|24.44794
20241130210906926|24.36533
20241130211006988|24.25522
20241130211107420|24.44794
20241130211207867|24.39285
20241130211307973|24.3378
20241130211408950|24.36533
20241130211509213|24.25522
20241130211609577|24.25522
20241130211709636|24.3378
20241130211809870|24.42041
20241130211909877|24.69601
20241130212009950|24.14514
20241130212109952|24.3378
20241130212210404|24.3378
20241130212310518|24.44794
20241130212410545|24.36533
20241130212510626|24.39285
20241130212610706|24.36533
20241130212710973|24.3378
20241130212811169|24.36533
20241130212911860|24.36533
20241130213011873|24.28271
20241130213111880|24.36533
20241130213211949|24.3378
20241130213312485|24.36533
20241130213412527|24.36533
20241130213512577|24.47546
20241130213612966|24.47546
20241130213712981|24.3378
20241130213813994|24.28271
20241130213914100|24.31027
20241130214014807|24.36533
20241130214114912|24.2002
20241130214214931|24.25522
20241130214315787|24.47546
20241130214415807|24.22772
20241130214515882|24.2002
20241130214616542|24.14514
20241130214716761|24.22772
20241130214816813|24.22772
20241130214916941|24.25522
20241130215017301|24.2002
20241130215117350|24.75119
20241130215217366|24.2002
20241130215317378|24.06271
20241130215417619|24.09018
20241130215517645|24.09018
20241130215617970|24.2002
20241130215718376|24.39285
20241130215818647|24.11768
20241130215918671|24.2002
20241130220018737|24.31027
20241130220118801|24.2002
20241130220218810|24.25522
20241130220318892|24.22772
20241130220418993|24.14514
20241130220519700|24.03522
20241130220619779|24.22772
20241130220719884|24.11768
20241130220819896|24.11768
20241130220919952|24.25522
20241130221021659|24.09018
20241130221121776|22.96585
20241130221221881|24.22772
20241130221321940|24.22772
20241130221422168|24.09018
20241130221522512|24.25522
20241130221622608|24.25522
20241130221722617|24.11768
20241130221822673|24.11768
20241130221922768|24.03522
20241130222022784|24.11768
20241130222122795|24.06271
20241130222222812|24.25522
20241130222322900|24.2002
20241130222423776|24.06271
20241130222523871|24.09018
20241130222623935|24.03522
20241130222724977|24.11768
20241130222824995|23.10269
20241130222925245|24.11768
20241130223025978|24.2002
20241130223126320|24.2002
20241130223226358|24.28271
20241130223326391|24.25522
20241130223426767|24.25522
20241130223526796|24.25522
20241130223626906|23.81543
20241130223726928|24.2002
20241130223826947|24.25522
20241130223927330|24.25522
20241130224027351|23.87033
20241130224127394|22.80173
20241130224227860|24.03522
20241130224327972|24.22772
20241130224428131|24.2002
20241130224528520|24.2002
20241130224628543|24.11768
20241130224728985|24.06271
20241130224829609|23.51361
20241130224929636|23.76053
20241130225029729|24.03522
20241130225129773|24.2002
20241130225229859|24.22772
20241130225329938|24.28271
20241130225429992|24.25522
20241130225530350|23.84286
20241130225630652|24.2002
20241130225730769|24.22772
20241130225830793|24.06271
20241130225930818|24.09018
20241130230030937|23.76053
20241130230131577|24.03522
20241130230231606|24.2002
20241130230331635|23.87033
20241130230431833|24.06271
20241130230531949|24.11768
20241130230632184|24.11768
20241130230732248|24.03522
20241130230832257|24.17267
20241130230932355|23.84286
20241130231032368|24.22772
20241130231132404|23.76053
20241130231232412|24.03522
20241130231332507|24.2002
20241130231432765|24.03522
20241130231532880|24.14514
20241130231632985|24.03522
20241130231733448|23.67816
20241130231833730|23.84286
20241130231933738|23.76053
20241130232033803|24.03522
20241130232133904|23.78799
20241130232233921|23.84286
20241130232334412|23.84286
20241130232434478|24.03522
20241130232534634|23.87033
20241130232634758|23.76053
20241130232734859|24.09018
20241130232835494|23.76053
20241130232935531|23.76053
20241130233035545|24.03522
20241130233135596|24.28271
20241130233235607|23.62329
20241130233335813|24.11768
20241130233435935|23.70563
20241130233536937|23.81543
20241130233637211|23.73306
20241130233737220|24.03522
20241130233837233|24.09018
20241130233937343|23.73306
20241130234037680|23.73306
20241130234137821|24.06271
20241130234237928|23.78799
20241130234337945|23.84286
20241130234438365|23.62329
20241130234538803|23.89783
20241130234638925|24.2002
20241130234739214|24.11768
20241130234839679|23.73306
20241130234939687|24.03522
20241130235039772|23.51361
20241130235139886|23.62329
20241130235246288|23.70563
20241130235346893|23.76053
20241130235446896|23.76053
20241130235546989|23.51361
20241130235647780|23.78799
20241130235747797|23.76053
20241130235847807|23.76053
20241130235947929|23.76053