20241201000047987|23.51361
20241201000147992|23.65073
20241201000248112|23.51361
20241201000348249|23.48618
20241201000448566|23.62329
20241201000548606|23.76053
20241201000648642|23.48618
20241201000749226|23.59586
20241201000849956|23.59586
20241201000950173|23.51361
20241201001050595|23.56845
20241201001150922|23.65073
20241201001251448|23.62329
20241201001351474|23.48618
20241201001451635|23.15744
20241201001551899|23.54102
20241201001651980|23.45877
20241201001751994|23.51361
20241201001851996|23.32175
20241201001952996|23.51361
20241201002053329|23.51361
20241201002153358|23.56845
20241201002253402|23.56845
20241201002353943|24.77878
20241201002454364|23.48618
20241201002554428|23.43137
20241201002654490|23.34915
20241201002754802|23.43137
20241201002854885|23.43137
20241201002954909|22.93848
20241201003055159|23.48618
20241201003155517|23.37653
20241201003255533|23.23956
20241201003355644|23.32175
20241201003455749|23.34915
20241201003555863|23.23956
20241201003655938|23.37653
20241201003756410|23.10269
20241201003856887|23.10269
20241201003956927|23.34915
20241201004056929|22.99319
20241201004157108|23.02057
20241201004257439|23.15744
20241201004357484|22.99319
20241201004525243|23.29437
20241201004625649|26.89011
20241201004725766|23.45877
20241201004825800|22.88382
20241201004925875|22.91116
20241201005025993|23.07532
20241201005126785|22.91116
20241201005226809|22.99319
20241201005326824|22.77438
20241201005426862|22.96585
20241201005526890|22.85645
20241201005626983|23.37653
20241201005727682|22.63779
20241201005827743|22.71976
20241201005927919|22.5285
20241201010028381|22.71976
20241201010128457|22.41925
20241201010228536|22.5285
20241201010328712|22.7471
20241201010428841|22.61044
20241201010528916|22.58313
20241201010628982|22.41925
20241201010729672|22.36469
20241201010829688|22.41925
20241201010929806|22.39197
20241201011029834|22.28281
20241201011129914|22.33737
20241201011229986|22.31006
20241201011329997|22.36469
20241201011430693|22.28281
20241201011530772|21.95551
20241201011630802|22.01001
20241201011730819|22.17365
20241201011830895|21.87369
20241201011930923|21.95551
20241201012031381|22.03726
20241201012131485|21.87369
20241201012231807|21.76468
20241201012331881|21.6557
20241201012432618|21.90097
20241201012532648|21.90097
20241201012632885|21.87369
20241201012732901|21.87369
20241201012832908|21.79196
20241201012932994|21.79196
20241201013033118|21.6557
20241201013133334|21.54678
20241201013233386|21.92822
20241201013333786|21.92822
20241201013433805|21.90097
20241201013534428|21.73746
20241201013634767|21.68295
20241201013734772|21.4379
20241201013834895|21.79196
20241201013934901|21.57401
20241201014035205|22.99319
20241201014135645|21.6557
20241201014235749|21.76468
20241201014335753|21.76468
20241201014435997|21.81918
20241201014536446|21.68295
20241201014636522|21.79196
20241201014736604|21.81918
20241201014836652|21.79196
20241201014936660|21.76468
20241201015036675|21.84647
20241201015136676|21.73746
20241201015236895|21.81918
20241201015317517|21.76468
20241201015420880|21.71021
20241201015520887|22.01001
20241201015620971|21.81918
20241201015721703|21.81918
20241201015821770|21.87369
20241201015921809|21.87369
20241201020021862|22.01001
20241201020121883|21.79196
20241201020221969|21.81918
20241201020322190|21.71021
20241201020422903|21.87369
20241201020523138|21.95551
20241201020623167|21.92822
20241201020723432|22.03726
20241201020823520|21.98276
20241201020923525|22.17365
20241201021023639|21.98276
20241201021123961|21.98276
20241201021224654|22.03726
20241201021324661|22.11908
20241201021424910|22.14636
20241201021525269|21.95551
20241201021625703|22.20093
20241201021725825|22.03726
20241201021825900|22.22821
20241201021926739|22.22821
20241201022026758|22.25549
20241201022126864|22.14636
20241201022226955|22.11908
20241201022327109|22.17365
20241201022427580|22.09183
20241201022527895|22.09183
20241201022628952|22.14636
20241201022728998|22.25549
20241201022829142|22.25549
20241201022929418|22.28281
20241201023029476|22.11908
20241201023129481|22.25549
20241201023229852|22.28281
20241201023329873|22.28281
20241201023429935|22.28281
20241201023530539|22.44656
20241201023630659|22.22821
20241201023730660|22.28281
20241201023830736|22.36469
20241201023930890|22.17365
20241201024030937|22.36469
20241201024130939|22.61044
20241201024230968|22.36469
20241201024331604|22.36469
20241201024431904|22.47388
20241201024531973|22.36469
20241201024632184|22.17365
20241201024732310|22.5285
20241201024832546|22.50116
20241201024932639|22.63779
20241201025033295|22.5285
20241201025133976|22.44656
20241201025233981|22.44656
20241201025334645|22.36469
20241201025434794|22.36469
20241201025534918|22.28281
20241201025634926|22.36469
20241201025735864|22.50116
20241201025835963|22.36469
20241201025936146|22.50116
20241201030036246|22.50116
20241201030136493|22.39197
20241201030236517|22.50116
20241201030336533|22.63779
20241201030436612|22.69244
20241201030536656|22.47388
20241201030636745|22.47388
20241201030736917|22.50116
20241201030837169|22.47388
20241201030937564|22.44656
20241201031037935|22.5285
20241201031137999|22.63779
20241201031238245|22.77438
20241201031338798|22.61044
20241201031438940|22.55582
20241201031538952|22.63779
20241201031638974|22.71976
20241201031739406|22.7471
20241201031839936|22.61044
20241201031939962|21.92822
20241201032040379|22.61044
20241201032140500|22.61044
20241201032240530|22.7471
20241201032340547|22.8291
20241201032440860|22.80173
20241201032540903|22.88382
20241201032640914|22.66507
20241201032740998|22.8291
20241201032841750|22.88382
20241201032941958|22.96585
20241201033042538|22.99319
20241201033142870|22.96585
20241201033242925|22.88382
20241201033342966|23.04794
20241201033443457|22.7471
20241201033543495|23.21216
20241201033643790|24.31027
20241201033743895|23.04794
20241201033843904|23.10269
20241201033943953|22.88382
20241201034044650|23.10269
20241201034144878|23.04794
20241201034244940|23.10269
20241201034345330|23.23956
20241201034445874|23.21216
20241201034545903|23.21216
20241201034645961|23.26694
20241201034745991|23.18478
20241201034846309|23.29437
20241201034946468|23.34915
20241201035046477|23.04794
20241201035146486|23.29437
20241201035246616|23.34915
20241201035346624|21.71021
20241201035446636|21.84647
20241201035546892|21.79196
20241201035647700|21.90097
20241201035747802|22.11908
20241201035847907|22.03726
20241201035947996|22.03726
20241201040048364|22.22821
20241201040148930|22.11908
20241201040249139|22.06454
20241201040349549|22.03726
20241201040449613|21.87369
20241201040549651|23.87033
20241201040649668|22.20093
20241201040749768|22.28281
20241201040849890|22.20093
20241201040949940|22.14636
20241201041050871|22.22821
20241201041150970|22.22821
20241201041250986|22.33737
20241201041351382|22.28281
20241201041451572|22.11908
20241201041551734|22.22821
20241201041651770|22.28281
20241201041751856|22.03726
20241201041851921|22.22821
20241201041952508|22.28281
20241201042052511|22.22821
20241201042152959|22.39197
20241201042252999|22.14636
20241201042353111|22.61044
20241201042453987|22.22821
20241201042554622|22.33737
20241201042654635|22.36469
20241201042754650|22.28281
20241201042854964|22.31006
20241201042954976|22.36469
20241201043054980|22.28281
20241201043155225|22.50116
20241201043255489|22.50116
20241201043355774|22.39197
20241201043455909|22.39197
20241201043555921|22.22821
20241201043655937|22.06454
20241201043756573|22.36469
20241201043856756|22.28281
20241201043956960|22.58313
20241201044057279|22.47388
20241201044157327|22.50116
20241201044257475|22.61044
20241201044357515|23.21216
20241201044457521|23.51361
20241201044557637|23.26694
20241201044657675|23.62329
20241201044757797|23.45877
20241201044857920|24.03522
20241201044957958|23.84286
20241201045058686|23.48618
20241201045158742|23.78799
20241201045258791|23.70563
20241201045359320|23.70563
20241201045459923|23.84286
20241201045559986|23.84286
20241201045700756|23.76053
20241201045800806|23.87033
20241201045900865|23.76053
20241201050000873|23.70563
20241201050100990|23.81543
20241201050201608|23.76053
20241201050301718|24.06271
20241201050401905|23.73306
20241201050501937|23.76053
20241201050602170|23.70563
20241201050702227|23.76053
20241201050802259|23.76053
20241201050902642|24.3378
20241201051002700|23.78799
20241201051102721|23.84286
20241201051202815|23.76053
20241201051302976|23.84286
20241201051403447|23.76053
20241201051503480|23.76053
20241201051603526|23.73306
20241201051703528|24.75119
20241201051803981|23.48618
20241201051904486|23.78799
20241201052004869|24.03522
20241201052104870|23.81543
20241201052204970|23.26694
20241201052304995|23.73306
20241201052405114|23.73306
20241201052505163|23.51361
20241201052605912|23.76053
20241201052705923|23.65073
20241201052806102|23.62329
20241201052906906|23.48618
20241201053006998|23.70563
20241201053107935|23.70563
20241201053208254|22.99319
20241201053308423|24.09018
20241201053408533|23.56845
20241201053508601|23.48618
20241201053608979|23.51361
20241201053709494|23.56845
20241201053809589|23.56845
20241201053909916|23.29437
20241201054009942|23.32175
20241201054110157|23.21216
20241201054210756|22.96585
20241201054310875|22.88382
20241201054410983|22.85645
20241201054511696|22.85645
20241201054611752|22.88382
20241201054711796|22.71976
20241201054811885|22.88382
20241201054911928|22.31006
20241201055011983|22.7471
20241201055112104|22.36469
20241201055212568|22.69244
20241201055312600|22.69244
20241201055436544|22.50116
20241201055536599|22.58313
20241201055636603|22.58313
20241201055736680|22.61044
20241201055837175|22.5285
20241201055937580|22.85645
20241201060037642|22.50116
20241201060138137|22.50116
20241201060238732|22.47388
20241201060338856|22.7471
20241201060438890|22.63779
20241201060538988|22.77438
20241201060639667|22.71976
20241201060739803|22.41925
20241201060839882|22.85645
20241201060939988|22.85645
20241201061040903|22.85645
20241201061141103|22.77438
20241201061241120|22.77438
20241201061341613|22.61044
20241201061441677|22.96585
20241201061541765|22.09183
20241201061641947|22.47388
20241201061742252|22.31006
20241201061842448|22.09183
20241201061942744|22.39197
20241201062042978|21.87369
20241201062143201|22.39197
20241201062243599|22.50116
20241201062343659|22.22821
20241201062443675|22.28281
20241201062543748|22.33737
20241201062643818|22.36469
20241201062743882|22.25549
20241201062843898|22.39197
20241201062944443|22.22821
20241201063044504|22.22821
20241201063145177|22.39197
20241201063245234|22.47388
20241201063345883|22.36469
20241201063445986|22.22821
20241201063546960|22.25549
20241201063647627|22.17365
20241201063747842|21.92822
20241201063847873|22.06454
20241201063947896|22.41925
20241201064047949|22.25549
20241201064148153|22.41925
20241201064248783|22.36469
20241201064348804|22.47388
20241201064448873|22.31006
20241201064548915|22.47388
20241201064649137|22.28281
20241201064749227|22.28281
20241201064849719|22.11908
20241201064949728|22.11908
20241201065049807|22.22821
20241201065149864|22.36469
20241201065249894|22.22821
20241201065349939|22.14636
20241201065450112|22.33737
20241201065550886|22.22821
20241201065650971|22.25549
20241201065751181|22.28281
20241201065851870|22.28281
20241201065951878|22.20093
20241201070051934|22.31006
20241201070151969|22.20093
20241201070252501|22.41925
20241201070352773|26.35941
20241201070452814|22.39197
20241201070553805|22.36469
20241201070653819|22.06454
20241201070753904|22.36469
20241201070853964|22.50116
20241201070954138|22.25549
20241201071054330|22.28281
20241201071154591|22.39197
20241201071254787|22.17365
20241201071354902|22.36469
20241201071454908|22.36469
20241201071554935|22.22821
20241201071655273|22.28281
20241201071755856|22.33737
20241201071855975|22.39197
20241201071956601|22.25549
20241201072056830|22.28281
20241201072156931|22.22821
20241201072257155|22.25549
20241201072357262|22.14636
20241201072457411|22.25549
20241201072557490|22.14636
20241201072657612|22.14636
20241201072757844|22.14636
20241201072857876|21.90097
20241201072957880|22.41925
20241201073057918|22.06454
20241201073158159|22.39197
20241201073258899|21.87369
20241201073358929|22.01001
20241201073458950|21.79196
20241201073558957|21.98276
20241201073659446|21.73746
20241201073759473|22.11908
20241201073859493|21.87369
20241201073959955|22.14636
20241201074059984|22.22821
20241201074200221|22.11908
20241201074300240|22.06454
20241201074400246|22.03726
20241201074500271|21.02966
20241201074600373|22.20093
20241201074700495|21.98276
20241201074800606|21.95551
20241201074900678|22.01001
20241201075000724|21.98276
20241201075100731|21.98276
20241201075200861|22.06454
20241201075300979|22.01001
20241201075400993|21.98276
20241201075504693|21.87369
20241201075605807|21.87369
20241201075705846|21.81918
20241201075805883|21.90097
20241201075905989|21.87369
20241201080006734|21.92822
20241201080106747|21.87369
20241201080206851|21.73746
20241201080306916|21.79196
20241201080406994|21.73746
20241201080507532|21.6557
20241201080607637|21.76468
20241201080708790|21.6557
20241201080808886|21.46512
20241201080908887|21.6557
20241201081008903|21.71021
20241201081108993|21.6557
20241201081209809|21.60123
20241201081309952|21.49231
20241201081410686|21.51953
20241201081510795|21.6557
20241201081610861|21.62848
20241201081710927|21.54678
20241201081810977|21.54678
20241201081910978|21.51953
20241201082011185|21.41064
20241201082111310|21.38342
20241201082211363|21.16568
20241201082311385|21.41064
20241201082411765|21.38342
20241201082511821|21.32898
20241201082612750|21.30173
20241201082712819|21.27454
20241201082812909|21.24731
20241201082912937|21.38342
20241201083013163|21.02966
20241201083113546|21.16568
20241201083213837|21.13849
20241201083313859|21.32898
20241201083414310|21.30173
20241201083514639|21.27454
20241201083614647|21.19293
20241201083714731|21.30173
20241201083814778|21.02966
20241201083914866|21.38342
20241201084014887|21.30173
20241201084114904|21.22012
20241201084215173|21.13849
20241201084315260|21.24731
20241201084415739|21.16568
20241201084515779|21.16568
20241201084615901|21.11127
20241201084716255|20.94806
20241201084816483|21.02966
20241201084916526|21.27454
20241201085016547|21.00247
20241201085116601|20.9209
20241201085216623|21.08408
20241201085316625|21.16568
20241201085416811|21.02966
20241201085516914|21.57401
20241201085616933|20.86652
20241201085717268|20.89368
20241201085817276|20.89368
20241201085917352|20.89368
20241201090017403|20.97531
20241201090117704|21.00247
20241201090217811|21.02966
20241201090318136|21.05685
20241201090418202|20.97531
20241201090518239|20.89368
20241201090618876|21.16568
20241201090718903|20.73056
20241201090818943|20.70337
20241201090918989|20.67618
20241201091019715|20.73056
20241201091119811|20.37726
20241201091219866|20.48593
20241201091319970|20.43161
20241201091420225|20.37726
20241201091520655|20.73056
20241201091620712|20.78494
20241201091720812|20.48593
20241201091820899|20.48593
20241201091921151|20.37726
20241201092021946|20.29575
20241201092122118|19.96979
20241201092222196|20.56744
20241201092322265|20.81213
20241201092422672|20.70337
20241201092522819|20.73056
20241201092622981|20.73056
20241201092723292|20.56744
20241201092824401|20.59467
20241201092924850|20.35007
20241201093024872|20.64899
20241201093125495|20.59467
20241201093225506|20.73056
20241201093325935|20.32291
20241201093425948|20.37726
20241201093526333|20.73056
20241201093626406|20.78494
20241201093726495|20.81213
20241201093826527|20.75775
20241201093926592|20.54028
20241201094026611|20.73056
20241201094126792|20.67618
20241201094227245|20.78494
20241201094327349|21.49231
20241201094427355|21.49231
20241201094527960|21.62848
20241201094628303|21.79196
20241201094728355|21.71021
20241201094828741|21.73746
20241201094928776|21.6557
20241201095028864|21.73746
20241201095128920|21.76468
20241201095228947|21.76468
20241201095329320|21.54678
20241201095429398|21.79196
20241201095539658|22.96585
20241201095640777|21.79196
20241201095740851|21.79196
20241201095840904|21.81918
20241201095940970|21.90097
20241201100040998|21.84647
20241201100141115|21.81918
20241201100241755|21.79196
20241201100341851|21.90097
20241201100441903|22.03726
20241201100541940|21.87369
20241201100642500|21.68295
20241201100742887|21.95551
20241201100842907|21.76468
20241201100942989|22.06454
20241201101042992|21.95551
20241201101143167|22.01001
20241201101243237|21.95551
20241201101343239|21.98276
20241201101443813|22.06454
20241201101544283|22.11908
20241201101644572|21.87369
20241201101744664|24.53058
20241201101844725|22.03726
20241201101944811|21.92822
20241201102044864|21.84647
20241201102144929|22.17365
20241201102244978|22.06454
20241201102345238|22.06454
20241201102445251|22.11908
20241201102545354|22.41925
20241201102645386|21.92822
20241201102745492|22.09183
20241201102845823|22.22821
20241201102945869|22.44656
20241201103045992|22.17365
20241201103146635|23.13004
20241201103246728|22.17365
20241201103346849|22.31006
20241201103446879|22.20093
20241201103546933|22.28281
20241201103646968|22.28281
20241201103747458|21.05685
20241201103847486|22.28281
20241201103947611|22.33737
20241201104048147|22.36469
20241201104148347|22.28281
20241201104248541|22.28281
20241201104348745|22.25549
20241201104448860|22.25549
20241201104548900|22.17365
20241201104648983|22.36469
20241201104749462|22.31006
20241201104849636|22.25549
20241201104949645|22.44656
20241201105049814|22.41925
20241201105149878|22.47388
20241201105249990|22.36469
20241201105350125|22.44656
20241201105450240|22.50116
20241201105550347|22.28281
20241201105650676|22.25549
20241201105750770|22.39197
20241201105850868|22.41925
20241201105950940|22.5285
20241201110050978|22.25549
20241201110151488|22.39197
20241201110251518|22.50116
20241201110351607|22.47388
20241201110451656|22.28281
20241201110551762|22.36469
20241201110651886|22.41925
20241201110751981|22.39197
20241201110852369|22.44656
20241201110952989|22.47388
20241201111053263|22.63779
20241201111153366|22.44656
20241201111253399|22.50116
20241201111353511|22.44656
20241201111453537|22.7471
20241201111553634|22.36469
20241201111653729|22.50116
20241201111753798|22.50116
20241201111853917|22.58313
20241201111954308|22.66507
20241201112054755|22.44656
20241201112154821|22.55582
20241201112254824|22.63779
20241201112354883|22.61044
20241201112454998|22.71976
20241201112555335|22.66507
20241201112655372|22.61044
20241201112755657|22.69244
20241201112855754|22.77438
20241201112955780|22.66507
20241201113055878|22.55582
20241201113156307|22.58313
20241201113256998|22.66507
20241201113357592|22.61044
20241201113457860|22.85645
20241201113557886|22.69244
20241201113657915|22.71976
20241201113757918|22.61044
20241201113857985|22.7471
20241201113958802|22.61044
20241201114058922|22.7471
20241201114159103|22.61044
20241201114259318|22.69244
20241201114359365|22.7471
20241201114459967|22.69244
20241201114600464|22.69244
20241201114700519|22.71976
20241201114800625|22.7471
20241201114900637|22.7471
20241201115000662|22.80173
20241201115100671|22.5285
20241201115200676|22.28281
20241201115300732|22.77438
20241201115400777|22.85645
20241201115500784|22.77438
20241201115605201|22.99319
20241201115705547|22.7471
20241201115805781|22.77438
20241201115905797|22.88382
20241201120005889|22.85645
20241201120106130|22.77438
20241201120206552|22.8291
20241201120306671|22.85645
20241201120406740|22.77438
20241201120506794|22.77438
20241201120606869|22.8291
20241201120706915|22.91116
20241201120807299|22.85645
20241201120907992|22.85645
20241201121008311|22.88382
20241201121108817|22.96585
20241201121208923|22.80173
20241201121308975|22.88382
20241201121409222|22.88382
20241201121509608|22.88382
20241201121609616|22.91116
20241201121709660|22.88382
20241201121809678|22.93848
20241201121909778|22.50116
20241201122009863|22.91116
20241201122109985|22.85645
20241201122210105|22.93848
20241201122310893|22.91116
20241201122411435|22.93848
20241201122512278|22.93848
20241201122612986|22.96585
20241201122713734|22.88382
20241201122813810|22.96585
20241201122913898|22.93848
20241201123014558|22.88382
20241201123114653|22.80173
20241201123214739|22.88382
20241201123314749|23.02057
20241201123414777|22.93848
20241201123514965|22.77438
20241201123948561|22.88382
20241201124049354|22.99319
20241201124149891|23.13004
20241201124249973|23.13004
20241201124350462|22.96585
20241201124450506|23.04794
20241201124550892|22.99319
20241201124650922|22.99319
20241201124750953|22.99319
20241201124851361|22.99319
20241201124951375|22.96585
20241201125051684|23.10269
20241201125151720|23.02057
20241201125251758|23.04794
20241201125351858|23.04794
20241201125451911|22.96585
20241201125551916|22.99319
20241201125652360|22.88382
20241201125752648|22.96585
20241201125852969|22.93848
20241201125952972|22.85645
20241201130053579|22.88382
20241201130153684|22.88382
20241201130253956|22.77438
20241201130354407|23.10269
20241201130454509|22.93848
20241201130554599|22.96585
20241201130654672|22.63779
20241201130754874|22.93848
20241201130854918|22.88382
20241201130954922|22.91116
20241201131055286|22.93848
20241201131155784|22.88382
20241201131255902|22.85645
20241201131355906|22.93848
20241201131456170|22.80173
20241201131556524|22.96585
20241201131656631|22.88382
20241201131756801|22.88382
20241201131857618|22.96585
20241201131957679|22.85645
20241201132057790|22.7471
20241201132158280|22.88382
20241201132258574|22.88382
20241201132358671|22.99319
20241201132458747|22.8291
20241201132558867|22.99319
20241201132658976|21.76468
20241201132759466|22.85645
20241201132859697|22.88382
20241201133000153|22.77438
20241201133100253|22.85645
20241201133200424|22.7471
20241201133300474|22.8291
20241201133400695|22.85645
20241201133500747|22.91116
20241201133600892|22.80173
20241201133700914|22.63779
20241201133800939|22.88382
20241201133901288|22.91116
20241201134001728|22.88382
20241201134101957|22.71976
20241201134202489|22.88382
20241201134302495|22.7471
20241201134402535|22.77438
20241201134502797|22.80173
20241201134602869|22.66507
20241201134702974|22.85645
20241201134803616|22.77438
20241201134903646|22.77438
20241201135003721|21.92822
20241201135103790|22.8291
20241201135203799|22.8291
20241201135303855|22.7471
20241201135403955|22.77438
20241201135504487|22.71976
20241201135604542|22.91116
20241201135704916|22.85645
20241201135804975|22.93848
20241201135905647|22.77438
20241201140005678|23.02057
20241201140105756|22.7471
20241201140205762|22.88382
20241201140305853|22.77438
20241201140405860|22.88382
20241201140505945|22.80173
20241201140606301|22.88382
20241201140706624|22.96585
20241201140806733|22.85645
20241201140906832|24.25522
20241201141006896|22.8291
20241201141106976|22.85645
20241201141207846|22.88382
20241201141307922|22.69244
20241201141408242|22.77438
20241201141508262|22.80173
20241201141608264|22.5285
20241201141708427|22.7471
20241201141808521|22.7471
20241201141908833|22.63779
20241201142008935|22.77438
20241201142109732|22.66507
20241201142209801|22.7471
20241201142309876|22.77438
20241201142409951|22.7471
20241201142510532|22.8291
20241201142610654|22.71976
20241201142710758|23.13004
20241201142810854|22.77438
20241201142910925|22.61044
20241201143011197|22.63779
20241201143111390|22.77438
20241201143211627|22.71976
20241201143311689|22.7471
20241201143411784|22.63779
20241201143512761|22.85645
20241201143612865|22.7471
20241201143712940|22.7471
20241201143813389|22.71976
20241201143913391|22.63779
20241201144017404|22.77438
20241201144118481|22.80173
20241201144218598|22.71976
20241201144318679|22.7471
20241201144418721|22.80173
20241201144518750|22.80173
20241201144618815|22.71976
20241201144719635|22.71976
20241201144819809|22.5285
20241201144919845|22.61044
20241201145019911|22.66507
20241201145119938|22.44656
20241201145220214|22.77438
20241201145320621|22.63779
20241201145420649|22.7471
20241201145520656|22.71976
20241201145620728|22.71976
20241201145720847|22.77438
20241201145820953|22.63779
20241201145921256|22.63779
20241201150021854|22.69244
20241201150121857|22.63779
20241201150221928|22.61044
20241201150322206|22.69244
20241201150422514|22.71976
20241201150522633|22.71976
20241201150622728|22.71976
20241201150722801|22.77438
20241201150822842|22.66507
20241201150922916|22.61044
20241201151022920|22.63779
20241201151122971|22.39197
20241201151223222|22.39197
20241201151323275|22.61044
20241201151423829|22.63779
20241201151523880|22.71976
20241201151623885|22.85645
20241201151723956|22.61044
20241201151824454|22.5285
20241201151924486|22.61044
20241201152024605|22.61044
20241201152124610|22.58313
20241201152224652|22.7471
20241201152324723|22.61044
20241201152424895|22.63779
20241201152524997|22.22821
20241201152625862|23.13004
20241201152725949|22.5285
20241201152826373|22.88382
20241201152926495|26.10873
20241201153026963|28.60928
20241201153126974|30.15402
20241201153227848|30.38495
20241201153328508|32.28366
20241201153428868|33.02563
20241201153528936|34.40985
20241201153628988|35.35788
20241201153729817|36.31937
20241201153829850|37.29526
20241201153929927|38.06146
20241201154030482|38.1579
20241201154130520|38.35132
20241201154230529|38.19012
20241201154330577|38.19012
20241201154430673|38.02936
20241201154530727|37.80499
20241201154630772|38.02936
20241201154730807|37.77298
20241201154830910|37.80499
20241201154930934|37.77298
20241201155031448|37.93311
20241201155131840|38.0936
20241201155231926|38.1579
20241201155331975|37.80499
20241201155432612|38.1579
20241201155532866|38.02936
20241201155632920|38.19012
20241201155733187|38.48056
20241201155833383|38.25455
20241201155933870|38.44824
20241201160033882|38.90274
20241201160134454|39.42648
20241201160234476|39.45935
20241201160334973|39.72321
20241201160435258|39.95511
20241201160535861|40.12134
20241201160635876|39.95511
20241201160735929|40.05481
20241201160836171|40.08807
20241201160936845|39.95511
20241201161036862|39.82251
20241201161136940|39.82251
20241201161236960|39.82251
20241201161336981|39.82251
20241201161437139|39.92191
20241201161537224|40.05481
20241201161637247|39.98828
20241201161737493|40.05481
20241201161837620|40.18796
20241201161937673|39.95511
20241201162037747|40.35492
20241201162137769|40.05481
20241201162237888|39.78937
20241201162337950|40.35492
20241201162438202|40.65665
20241201162538541|41.46964
20241201162638927|42.64325
20241201162738944|46.94656
20241201162838960|42.67819
20241201162939801|43.13443
20241201163039849|43.27563
20241201163139944|43.34637
20241201163239991|43.52371
20241201163340114|43.55923
20241201163440117|43.59479
20241201163540874|43.66599
20241201163640948|44.23944
20241201163741737|44.31155
20241201163841809|44.49246
20241201163941857|44.60129
20241201164046484|44.49246
20241201164147270|44.7832
20241201164247568|44.60129
20241201164347611|45.03909
20241201164447659|44.8197
20241201164547750|45.18591
20241201164647800|45.18591
20241201164747811|45.59207
20241201164847883|45.40701
20241201164947961|45.59207
20241201165048822|45.96432
20241201165148844|46.0766
20241201165248932|45.96432
20241201165349261|46.60419
20241201165449364|46.71802
20241201165549733|46.90836
20241201165649787|47.09955
20241201165749887|47.21463
20241201165849979|47.29153
20241201165950330|47.52295
20241201170050862|47.67792
20241201170150930|47.75562
20241201170250932|47.95041
20241201170350987|48.18527
20241201170451254|48.42145
20241201170551367|48.46094
20241201170651476|48.46094
20241201170751523|48.38202
20241201170851597|48.97745
20241201170951638|48.89755
20241201171051848|49.05743
20241201171151916|49.05743
20241201171251984|49.29834
20241201171352915|49.05743
20241201171452997|48.02856
20241201171553104|46.90836
20241201171653674|45.55499
20241201171753729|44.74677
20241201171853774|44.56497
20241201171953884|42.99359
20241201172053938|42.50378
20241201172153969|41.91525
20241201172254432|41.4014
20241201172354881|41.06161
20241201172454918|40.92627
20241201172555261|40.25467
20241201172655827|40.05481
20241201172755877|39.92191
20241201172855889|40.85873
20241201172955995|39.62411
20241201173056460|39.85559
20241201173156884|39.29504
20241201173256891|39.19675
20241201173357127|39.0332
20241201173457237|38.9353
20241201173557377|38.77252
20241201173657551|38.57773
20241201173757632|38.41595
20241201173857914|38.41595
20241201173958614|37.99728
20241201174058677|38.28677
20241201174158716|38.06146
20241201174258763|37.96515
20241201174358848|37.67712
20241201174458958|37.86899
20241201174559805|37.77298
20241201174659866|37.64523
20241201174759904|37.64523
20241201174859934|37.58148
20241201175000160|37.51776
20241201175100639|37.4541
20241201175200725|37.23184
20241201175300832|37.20016
20241201175400931|37.20016
20241201175500990|37.16849
20241201175601104|37.01038
20241201175701482|37.01038
20241201175801514|37.93311
20241201175901599|36.66394
20241201180002454|36.72678
20241201180102539|36.72678
20241201180202551|36.56976
20241201180302651|36.44446
20241201180402727|36.35059
20241201180502946|36.60117
20241201180603680|36.06992
20241201180703770|36.16336
20241201180803795|35.82138
20241201180903879|35.91449
20241201181003915|35.79041
20241201181103974|35.51205
20241201181204175|35.29636
20241201181304972|34.80585
20241201181404980|34.65329
20241201181505410|33.80481
20241201181605990|32.93622
20241201181706855|31.95941
20241201181806904|30.90668
20241201181906971|29.95245
20241201182007588|29.26437
20241201182107664|28.63766
20241201182207869|28.07111
20241201182307951|27.47919
20241201182408138|26.69434
20241201182508704|26.83417
20241201182608752|26.3873
20241201182708772|25.60867
20241201182808782|25.85852
20241201182908857|25.52551
20241201183008879|25.83075
20241201183108905|24.91684
20241201183208999|25.16556
20241201183309145|25.02731
20241201183409956|24.97208
20241201183510317|24.86157
20241201183610771|24.75119
20241201183710894|24.86157
20241201183810992|24.58575
20241201183911888|24.47546
20241201184011999|26.33154
20241201184115522|24.25522
20241201184215841|24.3378
20241201184315931|24.2002
20241201184415976|24.25522
20241201184515977|24.06271
20241201184616608|24.06271
20241201184716752|24.11768
20241201184816794|24.03522
20241201184916850|23.84286
20241201185016928|23.76053
20241201185117672|23.84286
20241201185217685|24.03522
20241201185317801|23.76053
20241201185417911|23.84286
20241201185517953|23.84286
20241201185617981|23.76053
20241201185717999|23.78799
20241201185818156|23.76053
20241201185919136|23.76053
20241201190019437|23.76053
20241201190119758|23.70563
20241201190219810|23.70563
20241201190319911|23.59586
20241201190419942|23.70563
20241201190520481|23.65073
20241201190620540|23.70563
20241201190720644|23.70563
20241201190820723|23.62329
20241201190920761|23.59586
20241201191020871|23.62329
20241201191120978|23.70563
20241201191221322|23.62329
20241201191321632|23.51361
20241201191421746|23.51361
20241201191521789|23.59586
20241201191621822|23.62329
20241201191721871|23.59586
20241201191821949|23.59586
20241201191921976|23.70563
20241201192021989|23.62329
20241201192122109|23.65073
20241201192222426|23.48618
20241201192322507|23.48618
20241201192422604|23.59586
20241201192522616|23.51361
20241201192622630|23.26694
20241201192722670|23.40396
20241201192822946|23.48618
20241201192923329|23.45877
20241201193023400|23.45877
20241201193123405|23.43137
20241201193223430|23.48618
20241201193323557|23.51361
20241201193423605|23.34915
20241201193523645|23.45877
20241201193623695|23.45877
20241201193723731|23.45877
20241201193823738|23.48618
20241201193923913|23.59586
20241201194024121|23.48618
20241201194124344|23.45877
20241201194224462|23.43137
20241201194324487|23.45877
20241201194424689|23.37653
20241201194524886|23.45877
20241201194624932|23.37653
20241201194724962|23.40396
20241201194825704|23.48618
20241201194925805|23.43137
20241201195025847|21.16568
20241201195125850|23.45877
20241201195225972|23.26694
20241201195326241|23.32175
20241201195426742|23.34915
20241201195526803|23.34915
20241201195627400|23.37653
20241201195727897|23.13004
20241201195827972|23.15744
20241201195928505|23.26694
20241201200028578|23.48618
20241201200128669|23.54102
20241201200228780|23.26694
20241201200328878|23.26694
20241201200428927|23.37653
20241201200528930|23.26694
20241201200629478|23.23956
20241201200729602|23.26694
20241201200829937|23.23956
20241201200930861|23.26694
20241201201030877|23.23956
20241201201130985|23.26694
20241201201231827|23.26694
20241201201331953|23.26694
20241201201432562|23.18478
20241201201532600|21.76468
20241201201632677|23.10269
20241201201732997|23.02057
20241201201833205|23.21216
20241201201933872|23.21216
20241201202033948|23.23956
20241201202134348|23.13004
20241201202234778|23.26694
20241201202334803|23.29437
20241201202434836|23.23956
20241201202534940|23.26694
20241201202634971|23.15744
20241201202735360|23.10269
20241201202835620|22.99319
20241201202935722|23.10269
20241201203035727|23.21216
20241201203135801|23.21216
20241201203235957|23.18478
20241201203336540|23.23956
20241201203436546|23.13004
20241201203536635|23.43137
20241201203636682|23.26694
20241201203736761|23.26694
20241201203836870|23.10269
20241201203936917|23.07532
20241201204036957|23.13004
20241201204143666|23.21216
20241201204244292|23.02057
20241201204344589|23.07532
20241201204444847|22.69244
20241201204544941|23.02057
20241201204644974|23.13004
20241201204745888|23.21216
20241201204845921|22.88382
20241201204946343|23.13004
20241201205046850|23.21216
20241201205146898|23.23956
20241201205247182|22.77438
20241201205347713|23.04794
20241201205447723|23.07532
20241201205547798|23.13004
20241201205647876|22.93848
20241201205747903|23.02057
20241201205848210|23.21216
20241201205948679|23.10269
20241201210048735|23.04794
20241201210149848|23.02057
20241201210249857|22.85645
20241201210349923|23.13004
20241201210449933|22.88382
20241201210550154|23.10269
20241201210650170|23.02057
20241201210750994|23.02057
20241201210850996|23.07532
20241201210951734|22.91116
20241201211051803|22.88382
20241201211151913|22.99319
20241201211251928|22.91116
20241201211351940|22.99319
20241201211451957|23.07532
20241201211553426|22.85645
20241201211653588|23.10269
20241201211753701|23.07532
20241201211853780|23.23956
20241201211953826|22.91116
20241201212053931|23.02057
20241201212153959|22.93848
20241201212253993|22.99319
20241201212354768|22.99319
20241201212454819|22.93848
20241201212554899|23.02057
20241201212654959|22.91116
20241201212754976|22.96585
20241201212855861|22.96585
20241201212956184|22.96585
20241201213056334|23.13004
20241201213156354|22.88382
20241201213256477|22.88382
20241201213356526|22.85645
20241201213456675|23.07532
20241201213556738|22.99319
20241201213656797|22.99319
20241201213756912|22.71976
20241201213856922|22.88382
20241201213956928|22.80173
20241201214056997|22.80173
20241201214157257|23.18478
20241201214257549|20.97531
20241201214357863|23.07532
20241201214457955|22.99319
20241201214557978|23.34915
20241201214657994|23.45877
20241201214758542|23.48618
20241201214858841|23.45877
20241201214958933|23.40396
20241201215058957|23.59586
20241201215159484|23.51361
20241201215259973|23.48618
20241201215359976|23.54102
20241201215459981|23.48618
20241201215600386|23.54102
20241201215700453|23.51361
20241201215800538|23.56845
20241201215900609|23.56845
20241201220000672|23.54102
20241201220100703|23.40396
20241201220200757|23.59586
20241201220300766|23.62329
20241201220400955|23.76053
20241201220501894|23.34915
20241201220601983|23.70563
20241201220702469|23.84286
20241201220802783|23.70563
20241201220902982|24.03522
20241201221003310|23.76053
20241201221103396|23.51361
20241201221203522|23.26694
20241201221303885|23.76053
20241201221403969|23.48618
20241201221504527|23.34915
20241201221604791|23.62329
20241201221704873|23.56845
20241201221804957|23.26694
20241201221904991|23.54102
20241201222005466|23.48618
20241201222105587|23.51361
20241201222205631|23.54102
20241201222305865|23.48618
20241201222405877|23.51361
20241201222505978|23.56845
20241201222606484|23.45877
20241201222706796|23.37653
20241201222806914|23.34915
20241201222907370|23.34915
20241201223007609|23.54102
20241201223107645|23.21216
20241201223207685|23.32175
20241201223307772|23.34915
20241201223407796|23.48618
20241201223507907|23.54102
20241201223608678|23.29437
20241201223708765|23.48618
20241201223808861|23.40396
20241201223908904|23.37653
20241201224008906|23.48618
20241201224108926|23.26694
20241201224213372|23.45877
20241201224313544|23.21216
20241201224413835|23.48618
20241201224513928|23.23956
20241201224614326|23.37653
20241201224714397|23.26694
20241201224814806|23.34915
20241201224914936|23.21216
20241201225015243|23.76053
20241201225115665|26.35941
20241201225215922|23.37653
20241201225315930|23.29437
20241201225416599|23.48618
20241201225516656|23.45877
20241201225616770|23.40396
20241201225716789|23.13004
20241201225816870|23.43137
20241201225916957|23.34915
20241201230017560|23.40396
20241201230117652|23.23956
20241201230218232|23.26694
20241201230318667|23.34915
20241201230418684|23.59586
20241201230518738|22.39197
20241201230618762|23.40396
20241201230718808|23.37653
20241201230818929|23.62329
20241201230918987|23.21216
20241201231019284|23.23956
20241201231119824|23.51361
20241201231219940|23.37653
20241201231320571|23.43137
20241201231420676|23.29437
20241201231520741|23.34915
20241201231620857|23.37653
20241201231720895|23.23956
20241201231820993|23.59586
20241201231921833|23.37653
20241201232021845|23.45877
20241201232121862|23.32175
20241201232221872|23.45877
20241201232321901|25.08258
20241201232422567|23.13004
20241201232522825|23.37653
20241201232622920|23.45877
20241201232723264|23.15744
20241201232823723|23.48618
20241201232923752|23.10269
20241201233023773|23.29437
20241201233123900|23.40396
20241201233223954|23.45877
20241201233324279|23.29437
20241201233424394|23.37653
20241201233524693|23.48618
20241201233624791|23.34915
20241201233724869|23.34915
20241201233825198|23.40396
20241201233925304|23.43137
20241201234025781|23.59586
20241201234125859|23.34915
20241201234225927|23.23956
20241201234326251|23.26694
20241201234426580|23.37653
20241201234526597|23.40396
20241201234626675|23.15744
20241201234727616|23.37653
20241201234827677|23.54102
20241201234927723|23.45877
20241201235027815|23.26694
20241201235127884|23.29437
20241201235227994|23.48618
20241201235327998|23.26694
20241201235428107|23.43137
20241201235528229|23.23956
20241201235628834|23.40396
20241201235728950|23.34915
20241201235829465|23.26694
20241201235929496|23.34915