20241202000029507|23.26694
20241202000130470|23.18478
20241202000230521|23.23956
20241202000330614|23.51361
20241202000430723|23.29437
20241202000530809|23.29437
20241202000630824|23.32175
20241202000730882|23.29437
20241202000830946|23.43137
20241202000931948|23.45877
20241202001032658|23.26694
20241202001132746|23.29437
20241202001232773|23.34915
20241202001332980|23.26694
20241202001433113|23.37653
20241202001533725|23.02057
20241202001633988|23.32175
20241202001733994|23.48618
20241202001834578|23.34915
20241202001934629|23.37653
20241202002034658|23.45877
20241202002134772|23.23956
20241202002234861|23.48618
20241202002334922|23.51361
20241202002434953|23.40396
20241202002534976|20.59467
20241202002635991|23.34915
20241202002736356|23.34915
20241202002836406|22.50116
20241202002936477|23.34915
20241202003036486|23.21216
20241202003136489|23.21216
20241202003236608|23.34915
20241202003336631|23.26694
20241202003436826|23.32175
20241202003536846|23.23956
20241202003636972|23.34915
20241202003737536|23.37653
20241202003837645|23.37653
20241202003937734|23.26694
20241202004037800|23.43137
20241202004137915|23.43137
20241202004243623|23.54102
20241202004346281|23.54102
20241202004446699|23.54102
20241202004546793|23.23956
20241202004646865|23.23956
20241202004746985|23.37653
20241202004847672|22.91116
20241202004947791|23.34915
20241202005047797|23.32175
20241202005147956|23.34915
20241202005248356|23.54102
20241202005348401|23.48618
20241202005449166|23.23956
20241202005549226|23.34915
20241202005649227|23.34915
20241202005749878|23.37653
20241202005849909|23.43137
20241202005949979|23.70563
20241202010050103|23.26694
20241202010150820|23.37653
20241202010250902|24.2002
20241202010351101|23.23956
20241202010451215|23.13004
20241202010551849|23.40396
20241202010651864|23.26694
20241202010751895|23.45877
20241202010851932|23.32175
20241202010951961|23.45877
20241202011052123|23.37653
20241202011152304|23.29437
20241202011252886|23.29437
20241202011352973|23.51361
20241202011453320|23.34915
20241202011553379|23.37653
20241202011653449|23.13004
20241202011753773|23.29437
20241202011853873|23.32175
20241202011953912|23.48618
20241202012053990|23.34915
20241202012154468|22.8291
20241202012254792|23.26694
20241202012354903|23.54102
20241202012454981|23.26694
20241202012554985|23.48618
20241202012655984|23.56845
20241202012756708|23.37653
20241202012856805|23.43137
20241202012956931|22.96585
20241202013057297|23.37653
20241202013157358|23.34915
20241202013257481|23.40396
20241202013357530|23.37653
20241202013457608|23.34915
20241202013557690|23.34915
20241202013657746|23.21216
20241202013757856|23.37653
20241202013857890|23.26694
20241202013957931|23.40396
20241202014057954|23.45877
20241202014157984|23.15744
20241202014258636|23.34915
20241202014358924|23.32175
20241202014458925|23.43137
20241202014559522|22.39197
20241202014659529|23.43137
20241202014759627|23.29437
20241202014859911|23.34915
20241202014959953|23.34915
20241202015100767|23.26694
20241202015200969|23.37653
20241202015301162|23.29437
20241202015401340|23.23956
20241202015501404|23.15744
20241202015601527|23.34915
20241202015701794|23.43137
20241202015801872|23.43137
20241202015901952|22.99319
20241202020002254|23.18478
20241202020102680|23.26694
20241202020202750|21.27454
20241202020302813|22.96585
20241202020402880|23.18478
20241202020502972|23.21216
20241202020603134|23.37653
20241202020703606|23.34915
20241202020803801|23.45877
20241202020903979|23.45877
20241202021004312|23.26694
20241202021104753|23.26694
20241202021204810|23.45877
20241202021304982|23.48618
20241202021405167|23.34915
20241202021505400|23.23956
20241202021605615|23.45877
20241202021706147|23.23956
20241202021806364|23.23956
20241202021906536|23.26694
20241202022006635|23.37653
20241202022106658|23.37653
20241202022206734|23.51361
20241202022306791|23.32175
20241202022406811|23.23956
20241202022506820|23.23956
20241202022606883|23.21216
20241202022706942|23.26694
20241202022807292|23.26694
20241202022907373|23.21216
20241202023007376|23.26694
20241202023107900|23.26694
20241202023208340|23.21216
20241202023308417|22.99319
20241202023409514|23.37653
20241202023509965|23.13004
20241202023610315|23.26694
20241202023710375|23.21216
20241202023810487|23.26694
20241202023910488|23.23956
20241202024010519|23.34915
20241202024110819|23.21216
20241202024210872|23.23956
20241202024336182|23.32175
20241202024436257|23.26694
20241202024536365|23.45877
20241202024636453|23.26694
20241202024736521|23.21216
20241202024836682|23.26694
20241202024936994|23.34915
20241202025037353|23.18478
20241202025137820|23.37653
20241202025237903|23.23956
20241202025337910|23.13004
20241202025437952|23.29437
20241202025538412|23.40396
20241202025638530|23.48618
20241202025738802|23.15744
20241202025838824|23.29437
20241202025938891|23.34915
20241202030039834|23.07532
20241202030139862|23.10269
20241202030239971|23.26694
20241202030340311|23.34915
20241202030440395|23.26694
20241202030540537|23.23956
20241202030640670|23.18478
20241202030740734|23.02057
20241202030840756|23.13004
20241202030940956|23.21216
20241202031041598|23.29437
20241202031141945|23.21216
20241202031241963|23.29437
20241202031342464|23.10269
20241202031442521|23.29437
20241202031542890|23.26694
20241202031642986|23.34915
20241202031743695|23.26694
20241202031843766|23.15744
20241202031943945|23.34915
20241202032043997|23.23956
20241202032144606|23.15744
20241202032244649|23.10269
20241202032344871|23.21216
20241202032445606|23.26694
20241202032545772|23.10269
20241202032645838|23.21216
20241202032745915|23.10269
20241202032846132|23.15744
20241202032946911|23.13004
20241202033046945|23.13004
20241202033147519|23.26694
20241202033247603|23.13004
20241202033347606|23.04794
20241202033447808|23.15744
20241202033548240|23.23956
20241202033648495|23.13004
20241202033748903|23.10269
20241202033848981|23.26694
20241202033949113|23.10269
20241202034049231|23.21216
20241202034149728|23.23956
20241202034249729|23.21216
20241202034349799|23.26694
20241202034449913|23.40396
20241202034550317|22.09183
20241202034650934|23.23956
20241202034750972|23.26694
20241202034851673|22.96585
20241202034952667|23.10269
20241202035052778|23.51361
20241202035152795|23.21216
20241202035252861|22.93848
20241202035352968|23.18478
20241202035453152|22.88382
20241202035553573|23.18478
20241202035653841|23.18478
20241202035754737|23.07532
20241202035854798|22.99319
20241202035954857|23.26694
20241202040054972|23.34915
20241202040155351|23.21216
20241202040255551|23.23956
20241202040355672|22.58313
20241202040455724|23.04794
20241202040555966|22.93848
20241202040656213|23.04794
20241202040756257|23.07532
20241202040856348|23.26694
20241202040956588|23.21216
20241202041056662|23.02057
20241202041157783|23.21216
20241202041257975|23.21216
20241202041358240|23.13004
20241202041458889|23.10269
20241202041558941|23.04794
20241202041659254|23.21216
20241202041759404|23.13004
20241202041859518|23.15744
20241202041959535|23.26694
20241202042059623|23.15744
20241202042159728|23.23956
20241202042300240|23.10269
20241202042400246|23.34915
20241202042500757|23.18478
20241202042601255|23.21216
20241202042701281|23.07532
20241202042801384|23.04794
20241202042901385|23.15744
20241202043001756|23.15744
20241202043101802|22.36469
20241202043201866|23.13004
20241202043301871|23.07532
20241202043401940|23.02057
20241202043502505|23.21216
20241202043602520|23.67816
20241202043702532|22.88382
20241202043802599|23.23956
20241202043902617|23.02057
20241202044003269|23.10269
20241202044103418|23.02057
20241202044203517|23.15744
20241202044304545|23.13004
20241202044402112|23.26694
20241202044502521|23.07532
20241202044602703|23.13004
20241202044702805|23.07532
20241202044802857|23.13004
20241202044902881|23.13004
20241202045002893|23.04794
20241202045102977|23.04794
20241202045202979|22.99319
20241202045302982|24.7236
20241202045403101|23.07532
20241202045503111|22.85645
20241202045603115|25.66415
20241202045703965|22.96585
20241202045804238|23.15744
20241202045904457|23.10269
20241202050004807|23.10269
20241202050104884|23.02057
20241202050204913|22.93848
20241202050304952|23.10269
20241202050405346|22.93848
20241202050505435|22.91116
20241202050605483|23.29437
20241202050706536|23.13004
20241202050806546|23.04794
20241202050906650|22.85645
20241202051006726|22.66507
20241202051106790|22.96585
20241202051206791|23.21216
20241202051306869|23.02057
20241202051406937|23.10269
20241202051507431|22.99319
20241202051607522|22.71976
20241202051707633|23.13004
20241202051808628|22.99319
20241202051908661|22.93848
20241202052008675|22.96585
20241202052108743|23.18478
20241202052208917|22.77438
20241202052308979|22.91116
20241202052408982|22.88382
20241202052509476|22.99319
20241202052609844|22.93848
20241202052709858|22.96585
20241202052809877|23.23956
20241202052909879|22.96585
20241202053009936|22.96585
20241202053110208|23.04794
20241202053210237|22.93848
20241202053310382|23.13004
20241202053410472|22.96585
20241202053510535|21.68295
20241202053610827|22.96585
20241202053710847|22.88382
20241202053810939|23.02057
20241202053911540|22.99319
20241202054011643|23.02057
20241202054111664|23.13004
20241202054211805|22.88382
20241202054311920|22.96585
20241202054411942|22.99319
20241202054512244|22.88382
20241202054612349|22.96585
20241202054712383|22.88382
20241202054812472|23.02057
20241202054912518|22.91116
20241202055012527|22.99319
20241202055112545|22.91116
20241202055212633|22.7471
20241202055312748|22.91116
20241202055412766|22.91116
20241202055512852|22.96585
20241202055612911|22.88382
20241202055713649|22.85645
20241202055813924|23.02057
20241202055914271|22.93848
20241202060014847|22.7471
20241202060114852|22.91116
20241202060214933|22.88382
20241202060315862|22.77438
20241202060415884|22.96585
20241202060515919|22.88382
20241202060615993|22.96585
20241202060716543|22.91116
20241202060816788|22.88382
20241202060916820|23.07532
20241202061016879|22.96585
20241202061116910|22.88382
20241202061216976|22.96585
20241202061317385|22.85645
20241202061417484|22.88382
20241202061517654|22.93848
20241202061618483|22.99319
20241202061718899|24.94443
20241202061818990|22.91116
20241202061919423|22.91116
20241202062019909|22.77438
20241202062119943|22.85645
20241202062219957|22.80173
20241202062319959|22.85645
20241202062420404|22.80173
20241202062520465|22.99319
20241202062620533|23.02057
20241202062720604|22.91116
20241202062820760|22.88382
20241202062920849|22.99319
20241202063021319|22.99319
20241202063121422|22.47388
20241202063221519|23.02057
20241202063321546|22.96585
20241202063421951|22.88382
20241202063522171|22.88382
20241202063622594|22.85645
20241202063722598|22.88382
20241202063822717|22.85645
20241202063922746|22.77438
20241202064022868|22.8291
20241202064123625|22.85645
20241202064223630|22.88382
20241202064323684|22.63779
20241202064429501|22.88382
20241202064529806|22.88382
20241202064629852|22.88382
20241202064729919|22.88382
20241202064829952|22.66507
20241202064929977|22.7471
20241202065030854|22.71976
20241202065130899|22.91116
20241202065230903|22.7471
20241202065330986|22.88382
20241202065431589|22.80173
20241202065531634|22.69244
20241202065632331|22.88382
20241202065732964|22.77438
20241202065833215|22.80173
20241202065933993|22.85645
20241202070034465|22.77438
20241202070134556|22.63779
20241202070234675|22.55582
20241202070334861|22.80173
20241202070434985|22.39197
20241202070535462|22.77438
20241202070635537|22.71976
20241202070736237|22.63779
20241202070836268|22.7471
20241202070936354|22.77438
20241202071036765|22.71976
20241202071136853|22.47388
20241202071236855|22.63779
20241202071336941|22.66507
20241202071437627|22.63779
20241202071537641|22.71976
20241202071637678|22.85645
20241202071737864|22.99319
20241202071837978|22.88382
20241202071938897|22.66507
20241202072038968|22.69244
20241202072140158|22.8291
20241202072240529|22.71976
20241202072340757|25.27621
20241202072440782|22.71976
20241202072540899|22.61044
20241202072640951|22.50116
20241202072741688|22.66507
20241202072841746|22.71976
20241202072941763|22.71976
20241202073041933|22.71976
20241202073142961|22.55582
20241202073243165|22.66507
20241202073343173|22.63779
20241202073444835|22.7471
20241202073544892|22.63779
20241202073644903|22.5285
20241202073744950|22.63779
20241202073844957|22.63779
20241202073945334|22.8291
20241202074045384|22.50116
20241202074145391|22.58313
20241202074245497|22.55582
20241202074345840|22.55582
20241202074445897|22.8291
20241202074545999|22.50116
20241202074646948|22.39197
20241202074747630|22.50116
20241202074847708|22.47388
20241202074947801|22.14636
20241202075047846|22.50116
20241202075147881|22.63779
20241202075248217|22.63779
20241202075348763|22.5285
20241202075448855|22.50116
20241202075548928|22.5285
20241202075648938|22.39197
20241202075749402|22.91116
20241202075849522|22.61044
20241202075949537|22.50116
20241202080049644|22.47388
20241202080149755|22.5285
20241202080249777|22.50116
20241202080349898|22.36469
20241202080449998|22.50116
20241202080550635|22.47388
20241202080650767|22.7471
20241202080750888|22.50116
20241202080851108|22.28281
20241202080951646|22.71976
20241202081051670|22.39197
20241202081151685|22.39197
20241202081251808|22.31006
20241202081351858|22.41925
20241202081451947|22.28281
20241202081551973|22.47388
20241202081652532|22.25549
20241202081752690|22.36469
20241202081853156|22.36469
20241202081953260|22.44656
20241202082053680|22.25549
20241202082153719|21.95551
20241202082253786|22.44656
20241202082353899|22.31006
20241202082453958|22.28281
20241202082554782|22.36469
20241202082655159|22.22821
20241202082755262|22.03726
20241202082855990|22.25549
20241202082956564|24.42041
20241202083056726|22.25549
20241202083156788|22.25549
20241202083256910|22.66507
20241202083356945|22.11908
20241202083456967|22.22821
20241202083557577|22.22821
20241202083657664|22.14636
20241202083757734|22.06454
20241202083857937|22.20093
20241202083958217|22.11908
20241202084058268|22.09183
20241202084158508|22.14636
20241202084258538|21.95551
20241202084358624|22.01001
20241202084456284|22.25549
20241202084556295|22.14636
20241202084656362|22.01001
20241202084756681|21.90097
20241202084856746|21.87369
20241202084956813|21.98276
20241202085056877|21.81918
20241202085156902|21.81918
20241202085256959|21.95551
20241202085356963|21.68295
20241202085456986|21.71021
20241202085557562|21.79196
20241202085657696|21.81918
20241202085757721|21.41064
20241202085857824|21.71021
20241202085957942|21.84647
20241202090057987|21.6557
20241202090158425|21.71021
20241202090258485|21.54678
20241202090358847|21.60123
20241202090458941|21.38342
20241202090559711|21.54678
20241202090659749|21.46512
20241202090759802|21.27454
20241202090859803|21.30173
20241202090959877|21.22012
20241202091100750|20.54028
20241202091200814|21.13849
20241202091300850|20.97531
20241202091400947|20.81213
20241202091501656|20.97531
20241202091601728|20.9209
20241202091701771|20.59467
20241202091801796|20.67618
20241202091901872|20.54028
20241202092001970|20.54028
20241202092102339|20.67618
20241202092202422|20.43161
20241202092302516|20.70337
20241202092402534|20.67618
20241202092502541|20.45877
20241202092602543|20.67618
20241202092702567|20.32291
20241202092802667|20.40442
20241202092902733|20.40442
20241202093002765|20.21423
20241202093103437|20.24142
20241202093203479|20.13275
20241202093303775|20.02411
20241202093403863|20.15991
20241202093503874|20.18707
20241202093603922|20.15991
20241202093703964|20.15991
20241202093804369|20.32291
20241202093904858|20.32291
20241202094004939|20.13275
20241202094105365|20.32291
20241202094205751|20.32291
20241202094305907|20.26859
20241202094406315|20.40442
20241202094506415|20.45877
20241202094606943|20.40442
20241202094707480|20.40442
20241202094807719|20.32291
20241202094907790|20.48593
20241202095007822|20.40442
20241202095107906|20.32291
20241202095207986|20.48593
20241202095308576|20.35007
20241202095408625|20.54028
20241202095508673|20.40442
20241202095608702|20.54028
20241202095708939|20.48593
20241202095808997|20.29575
20241202095909102|20.40442
20241202100009420|19.34528
20241202100109705|20.54028
20241202100209719|20.64899
20241202100309978|20.54028
20241202100410518|20.45877
20241202100510691|20.54028
20241202100610791|20.81213
20241202100711892|20.37726
20241202100811970|20.62183
20241202100911981|20.73056
20241202101012731|20.64899
20241202101112768|20.56744
20241202101212812|20.67618
20241202101312899|20.78494
20241202101412999|20.9209
20241202101513100|20.67618
20241202101613754|20.73056
20241202101713856|20.73056
20241202101813904|20.75775
20241202101913912|20.59467
20241202102013969|20.62183
20241202102113985|20.86652
20241202102214599|20.64899
20241202102314720|20.78494
20241202102414783|20.73056
20241202102514895|20.70337
20241202102615483|20.67618
20241202102715526|20.81213
20241202102815532|20.89368
20241202102916412|20.94806
20241202103016534|20.97531
20241202103116979|20.97531
20241202103216998|21.02966
20241202103317109|21.00247
20241202103417202|20.81213
20241202103517912|20.89368
20241202103617980|20.9209
20241202103718411|20.89368
20241202103818475|21.02966
20241202103918537|21.05685
20241202104018548|20.97531
20241202104118636|21.16568
20241202104218791|21.16568
20241202104318946|21.13849
20241202104419133|21.11127
20241202104527536|21.27454
20241202104627995|21.30173
20241202104728121|20.9209
20241202104828225|21.08408
20241202104929243|21.16568
20241202105029259|21.02966
20241202105129749|21.27454
20241202105229774|21.22012
20241202105329794|21.19293
20241202105429863|21.16568
20241202105529949|21.38342
20241202105629988|21.05685
20241202105731460|21.05685
20241202105831490|21.08408
20241202105931527|20.94806
20241202110031918|21.16568
20241202110131935|21.19293
20241202110231985|21.32898
20241202110332289|21.30173
20241202110432311|21.13849
20241202110532329|21.22012
20241202110632397|21.35617
20241202110732841|21.22012
20241202110832868|21.27454
20241202110932924|21.38342
20241202111033304|21.30173
20241202111133324|21.13849
20241202111233404|21.22012
20241202111333690|21.27454
20241202111433731|21.27454
20241202111533783|21.02966
20241202111633902|21.22012
20241202111734159|21.30173
20241202111834232|21.22012
20241202111934269|20.97531
20241202112034373|21.38342
20241202112134480|21.38342
20241202112234514|21.35617
20241202112334635|21.27454
20241202112434673|21.27454
20241202112534767|21.38342
20241202112634990|21.22012
20241202112735113|21.41064
20241202112835655|21.41064
20241202112935735|21.30173
20241202113035860|21.30173
20241202113135981|21.49231
20241202113236472|21.22012
20241202113336915|21.38342
20241202113436918|21.38342
20241202113536946|21.30173
20241202113637281|21.08408
20241202113737390|21.41064
20241202113837560|21.51953
20241202113937666|21.32898
20241202114037669|21.62848
20241202114137732|21.54678
20241202114237745|21.05685
20241202114337773|21.38342
20241202114437867|21.46512
20241202114537951|21.49231
20241202114637984|21.35617
20241202114738737|21.35617
20241202114838758|21.27454
20241202114938849|21.27454
20241202115038914|21.22012
20241202115139572|22.85645
20241202115239675|21.38342
20241202115339764|21.51953
20241202115439798|21.41064
20241202115539910|21.51953
20241202115640404|21.4379
20241202115740470|21.73746
20241202115840479|16.02829
20241202115940527|21.54678
20241202120040683|21.49231
20241202120140730|21.46512
20241202120240865|21.51953
20241202120340873|21.41064
20241202120440997|21.49231
20241202120541568|21.49231
20241202120641634|21.51953
20241202120741666|21.54678
20241202120842255|21.54678
20241202120942753|21.57401
20241202121042854|21.81918
20241202121142893|21.51953
20241202121243451|21.6557
20241202121343771|21.54678
20241202121443849|21.57401
20241202121543914|21.54678
20241202121643987|21.54678
20241202121744714|21.57401
20241202121844760|21.54678
20241202121945883|21.57401
20241202122045935|21.51953
20241202122146143|21.68295
20241202122246487|21.73746
20241202122346531|21.60123
20241202122446651|21.73746
20241202122546737|21.57401
20241202122646790|21.68295
20241202122747124|21.6557
20241202122847728|21.81918
20241202122947793|21.71021
20241202123047816|21.6557
20241202123147910|21.60123
20241202123247987|21.73746
20241202123348820|21.73746
20241202123448890|21.79196
20241202123548953|21.51953
20241202123649540|21.73746
20241202123749658|21.6557
20241202123849817|21.49231
20241202123949969|21.73746
20241202124050191|21.87369
20241202124150443|21.6557
20241202124250524|21.73746
20241202124350631|21.79196
20241202124450898|21.76468
20241202124555335|21.79196
20241202124655392|21.60123
20241202124755494|21.62848
20241202124855526|21.73746
20241202124955869|21.71021
20241202125055943|21.79196
20241202125156228|21.6557
20241202125256752|21.54678
20241202125356798|21.6557
20241202125456804|21.24731
20241202125556825|21.60123
20241202125656874|21.24731
20241202125756892|21.6557
20241202125856998|21.79196
20241202125957662|21.73746
20241202130058263|21.87369
20241202130158627|21.6557
20241202130258966|21.87369
20241202130359524|21.92822
20241202130459870|22.03726
20241202130559914|22.11908
20241202130659993|21.81918
20241202130800100|22.06454
20241202130900352|22.01001
20241202131000399|22.11908
20241202131100511|22.03726
20241202131200744|22.22821
20241202131300846|22.06454
20241202131400852|22.01001
20241202131500933|22.09183
20241202131601526|22.14636
20241202131701790|22.01001
20241202131801821|22.17365
20241202131901937|22.03726
20241202132002754|21.98276
20241202132102763|22.01001
20241202132202846|22.03726
20241202132302890|22.22821
20241202132402922|22.28281
20241202132503375|21.87369
20241202132603491|22.22821
20241202132703609|22.28281
20241202132803644|22.06454
20241202132903728|22.22821
20241202133003925|22.25549
20241202133104223|22.11908
20241202133204662|22.25549
20241202133304672|22.36469
20241202133404698|22.22821
20241202133504789|22.14636
20241202133604846|22.36469
20241202133704862|22.22821
20241202133804889|22.14636
20241202133905111|22.11908
20241202134005592|22.20093
20241202134105733|22.25549
20241202134205815|22.28281
20241202134305886|22.25549
20241202134405999|22.36469
20241202134506482|22.47388
20241202134606866|22.11908
20241202134706870|22.31006
20241202134806940|22.25549
20241202134906958|22.39197
20241202135007750|22.36469
20241202135107870|22.25549
20241202135207918|22.5285
20241202135307978|22.41925
20241202135408565|22.31006
20241202135508611|22.28281
20241202135608612|22.36469
20241202135708717|22.03726
20241202135808795|22.58313
20241202135908857|22.71976
20241202140009264|22.66507
20241202140109351|22.77438
20241202140209355|22.66507
20241202140309823|22.7471
20241202140409878|22.80173
20241202140509939|22.88382
20241202140609961|23.23956
20241202140710309|23.02057
20241202140810433|23.45877
20241202140910530|23.10269
20241202141010959|24.03522
20241202141111550|22.71976
20241202141211610|22.91116
20241202141311679|23.10269
20241202141411802|23.02057
20241202141511889|23.21216
20241202141611900|22.96585
20241202141712108|22.96585
20241202141812111|22.63779
20241202141912879|23.02057
20241202142012884|22.91116
20241202142112928|22.99319
20241202142212960|22.88382
20241202142313602|22.91116
20241202142413949|22.88382
20241202142514537|23.04794
20241202142614541|22.66507
20241202142714601|23.02057
20241202142814666|23.23956
20241202142914669|23.18478
20241202143014772|23.21216
20241202143114861|23.21216
20241202143214904|21.98276
20241202143314912|22.88382
20241202143414917|23.26694
20241202143515187|23.34915
20241202143615208|22.88382
20241202143715554|23.26694
20241202143815674|23.23956
20241202143915714|23.45877
20241202144015769|23.34915
20241202144115788|23.37653
20241202144215866|23.21216
20241202144315917|23.23956
20241202144415974|23.32175
20241202144516757|23.48618
20241202144629888|23.26694
20241202144730911|23.21216
20241202144830919|23.26694
20241202144930982|23.21216
20241202145031665|23.45877
20241202145131787|23.51361
20241202145231910|23.51361
20241202145331933|23.43137
20241202145431970|23.70563
20241202145532642|23.56845
20241202145632667|23.54102
20241202145732679|23.43137
20241202145832708|23.54102
20241202145932750|23.51361
20241202150032800|23.51361
20241202150132815|23.51361
20241202150232918|23.51361
20241202150332972|23.37653
20241202150433224|23.45877
20241202150533784|23.54102
20241202150634320|23.76053
20241202150734361|23.37653
20241202150834833|23.62329
20241202150934945|23.34915
20241202151035376|23.59586
20241202151135497|23.59586
20241202151235700|23.21216
20241202151335778|23.62329
20241202151435881|23.67816
20241202151535987|23.65073
20241202151636137|23.48618
20241202151736244|23.51361
20241202151836275|23.59586
20241202151936383|23.59586
20241202152036392|23.65073
20241202152136837|23.62329
20241202152236857|23.51361
20241202152336896|23.51361
20241202152437183|23.48618
20241202152537385|23.59586
20241202152637496|23.48618
20241202152737608|23.59586
20241202152837645|23.54102
20241202152937674|23.51361
20241202153037758|23.48618
20241202153137790|23.43137
20241202153237901|23.59586
20241202153337926|23.40396
20241202153438246|23.48618
20241202153538712|23.26694
20241202153638790|23.26694
20241202153738879|23.45877
20241202153838912|23.21216
20241202153939740|23.48618
20241202154039748|23.43137
20241202154139849|23.29437
20241202154240681|23.45877
20241202154340683|23.34915
20241202154440865|23.34915
20241202154540890|23.37653
20241202154640938|23.26694
20241202154740980|23.37653
20241202154841590|23.26694
20241202154941653|23.37653
20241202155041689|23.34915
20241202155141773|23.23956
20241202155241873|23.37653
20241202155341903|23.40396
20241202155442154|23.13004
20241202155542943|23.18478
20241202155643742|23.26694
20241202155743998|23.34915
20241202155844505|23.26694
20241202155944954|23.21216
20241202160044971|23.26694
20241202160145318|23.10269
20241202160245385|23.26694
20241202160345490|23.18478
20241202160445786|23.18478
20241202160545910|23.10269
20241202160645913|23.07532
20241202160745922|23.04794
20241202160845982|22.66507
20241202160946577|22.96585
20241202161046638|23.15744
20241202161146892|22.93848
20241202161247127|22.99319
20241202161347440|22.85645
20241202161447507|22.88382
20241202161547844|22.85645
20241202161647910|22.47388
20241202161747950|22.85645
20241202161847973|22.69244
20241202161948533|22.71976
20241202162048641|22.61044
20241202162148952|22.50116
20241202162249360|22.63779
20241202162349371|22.66507
20241202162449385|22.61044
20241202162549887|22.71976
20241202162649936|22.28281
20241202162750391|22.69244
20241202162850574|22.36469
20241202162950676|22.50116
20241202163050710|22.61044
20241202163150764|22.5285
20241202163250865|22.41925
20241202163350885|22.50116
20241202163450900|22.36469
20241202163550979|22.39197
20241202163651199|27.47919
20241202163751899|22.36469
20241202163852858|22.17365
20241202163952975|21.95551
20241202164053903|22.14636
20241202164153914|22.22821
20241202164253951|22.14636
20241202164353997|22.01001
20241202164454213|22.14636
20241202164554233|22.14636
20241202164655867|22.03726
20241202164755895|21.87369
20241202164855929|21.90097
20241202164956675|21.57401
20241202165056775|21.87369
20241202165156988|21.76468
20241202165256989|21.84647
20241202165357704|21.6557
20241202165457868|21.6557
20241202165557882|21.73746
20241202165657932|21.73746
20241202165758256|21.6557
20241202165858538|21.6557
20241202165958665|21.90097
20241202170058781|21.62848
20241202170158851|21.76468
20241202170258879|21.54678
20241202170358998|21.51953
20241202170459939|21.62848
20241202170559955|21.54678
20241202170700447|21.62848
20241202170800500|21.30173
20241202170900510|23.87033
20241202171000535|21.54678
20241202171100869|21.19293
20241202171200891|21.38342
20241202171300900|21.27454
20241202171400988|21.49231
20241202171501857|21.41064
20241202171601866|21.32898
20241202171701945|21.4379
20241202171801986|21.30173
20241202171902936|21.27454
20241202172002937|21.51953
20241202172102951|21.41064
20241202172202954|21.32898
20241202172303731|21.22012
20241202172404495|21.41064
20241202172504739|21.30173
20241202172604864|21.27454
20241202172705279|21.30173
20241202172805320|20.97531
20241202172905388|21.16568
20241202173005786|21.38342
20241202173105813|21.16568
20241202173205912|21.51953
20241202173305953|21.22012
20241202173405957|21.27454
20241202173506195|21.30173
20241202173606978|21.16568
20241202173707128|21.51953
20241202173807231|21.13849
20241202173907886|21.30173
20241202174008908|21.32898
20241202174108920|21.32898
20241202174208991|21.27454
20241202174309115|21.30173
20241202174409920|21.24731
20241202174510372|21.41064
20241202174610671|21.41064
20241202174710740|21.35617
20241202174810943|21.16568
20241202174910988|21.41064
20241202175011108|21.30173
20241202175111784|21.41064
20241202175211854|21.49231
20241202175311891|21.71021
20241202175412870|21.41064
20241202175512978|21.08408
20241202175613355|21.51953
20241202175713395|21.51953
20241202175813521|21.51953
20241202175913989|21.62848
20241202180014135|20.97531
20241202180114227|21.49231
20241202180214245|21.51953
20241202180314351|21.41064
20241202180414488|21.49231
20241202180514542|20.48593
20241202180614587|21.54678
20241202180714617|21.60123
20241202180814943|21.19293
20241202180914949|21.38342
20241202181014950|21.6557
20241202181114985|21.51953
20241202181215990|21.54678
20241202181316796|21.6557
20241202181416811|21.57401
20241202181516820|21.68295
20241202181617253|21.73746
20241202181717948|21.41064
20241202181818108|20.29575
20241202181918301|21.4379
20241202182018562|21.71021
20241202182118647|21.68295
20241202182218730|21.6557
20241202182318807|21.90097
20241202182418906|21.79196
20241202182518933|21.73746
20241202182619889|21.90097
20241202182720524|21.98276
20241202182820639|21.84647
20241202182920675|21.98276
20241202183020757|21.71021
20241202183120869|21.84647
20241202183220922|21.90097
20241202183320994|21.95551
20241202183421946|21.87369
20241202183522542|21.87369
20241202183622648|21.54678
20241202183722950|22.09183
20241202183823530|21.79196
20241202183923610|22.01001
20241202184023646|21.95551
20241202184123765|22.01001
20241202184223797|21.87369
20241202184323850|21.98276
20241202184423895|21.92822
20241202184523908|21.90097
20241202184624198|22.01001
20241202184720269|22.03726
20241202184820455|21.90097
20241202184920587|22.01001
20241202185020617|22.11908
20241202185121238|22.06454
20241202185221269|21.76468
20241202185321370|22.14636
20241202185421831|22.14636
20241202185521879|22.03726
20241202185621923|22.14636
20241202185721998|21.87369
20241202185822448|21.95551
20241202185922514|22.50116
20241202190022551|22.09183
20241202190122727|22.14636
20241202190222734|22.01001
20241202190322736|22.11908
20241202190422785|22.01001
20241202190522900|21.79196
20241202190622984|22.14636
20241202190723814|22.14636
20241202190823864|22.11908
20241202190923952|22.03726
20241202191024575|22.01001
20241202191124785|22.25549
20241202191224871|22.01001
20241202191324887|22.22821
20241202191425918|22.14636
20241202191525923|22.09183
20241202191626303|22.11908
20241202191726357|22.09183
20241202191826904|22.14636
20241202191927144|22.22821
20241202192027845|22.20093
20241202192127864|23.34915
20241202192227929|22.28281
20241202192327986|22.17365
20241202192428105|22.20093
20241202192528224|22.11908
20241202192628554|21.92822
20241202192728640|22.22821
20241202192828735|22.22821
20241202192928814|22.28281
20241202193028918|24.47546
20241202193129151|22.25549
20241202193229372|22.36469
20241202193329405|22.11908
20241202193429498|22.25549
20241202193529619|22.25549
20241202193629990|22.20093
20241202193730509|22.28281
20241202193830535|22.33737
20241202193930670|22.14636
20241202194030687|22.17365
20241202194130807|22.36469
20241202194230981|22.03726
20241202194331886|22.28281
20241202194432198|22.33737
20241202194532936|22.20093
20241202194632959|22.44656
20241202194733266|22.25549
20241202194833632|22.01001
20241202194933659|22.28281
20241202195034417|22.22821
20241202195134558|22.22821
20241202195234649|22.22821
20241202195334764|22.22821
20241202195434793|22.25549
20241202195534896|22.41925
20241202195634988|22.17365
20241202195735459|22.25549
20241202195835785|22.85645
20241202195935884|22.36469
20241202200035921|22.39197
20241202200135988|22.5285
20241202200236765|22.39197
20241202200336789|22.39197
20241202200436798|22.14636
20241202200536869|22.36469
20241202200636914|22.41925
20241202200736982|22.33737
20241202200837744|22.47388
20241202200937820|22.44656
20241202201037867|22.39197
20241202201137950|22.41925
20241202201238649|22.28281
20241202201338677|22.36469
20241202201438685|22.41925
20241202201538764|22.33737
20241202201638766|22.39197
20241202201739615|22.5285
20241202201839619|22.5285
20241202201939676|22.5285
20241202202039810|22.50116
20241202202139816|22.50116
20241202202239857|22.5285
20241202202339965|22.50116
20241202202439980|22.5285
20241202202540968|23.40396
20241202202641386|22.36469
20241202202741395|22.39197
20241202202841912|22.5285
20241202202941920|22.50116
20241202203041989|22.47388
20241202203142111|22.47388
20241202203242251|22.36469
20241202203342298|22.41925
20241202203442348|22.36469
20241202203542369|22.33737
20241202203642941|22.31006
20241202203743629|22.5285
20241202203843639|22.22821
20241202203943747|22.36469
20241202204043776|22.50116
20241202204143802|22.31006
20241202204244212|22.36469
20241202204344442|22.22821
20241202204444965|22.47388
20241202204545583|22.39197
20241202204645669|22.36469
20241202204753707|22.47388
20241202204853772|21.32898
20241202204953775|22.41925
20241202205053882|22.50116
20241202205154910|22.39197
20241202205254969|22.22821
20241202205355585|22.25549
20241202205455941|22.28281
20241202205555972|22.28281
20241202205655992|24.69601
20241202205755995|22.22821
20241202205856105|22.41925
20241202205956253|22.22821
20241202210056348|22.36469
20241202210156472|22.22821
20241202210256864|22.36469
20241202210356950|22.25549
20241202210457997|22.25549
20241202210558524|22.44656
20241202210658623|22.50116
20241202210758932|22.44656
20241202210859106|22.44656
20241202210959720|22.33737
20241202211059815|22.47388
20241202211159863|22.28281
20241202211259906|22.61044
20241202211359981|22.5285
20241202211500821|22.50116
20241202211600925|22.61044
20241202211701391|22.41925
20241202211801511|22.39197
20241202211901674|22.41925
20241202212001959|22.39197
20241202212102734|22.5285
20241202212202765|22.5285
20241202212302813|22.31006
20241202212402820|22.36469
20241202212503868|22.41925
20241202212603922|22.63779
20241202212703955|22.33737
20241202212803976|22.14636
20241202212904785|22.28281
20241202213004809|22.36469
20241202213104919|22.28281
20241202213204972|22.28281
20241202213305611|22.31006
20241202213405613|22.14636
20241202213505614|22.39197
20241202213605672|22.22821
20241202213705763|22.01001
20241202213805893|22.22821
20241202213905927|22.28281
20241202214006169|22.14636
20241202214106262|22.01001
20241202214206667|22.25549
20241202214306668|22.25549
20241202214406718|22.28281
20241202214506758|22.17365
20241202214606785|22.36469
20241202214706890|22.17365
20241202214806945|22.14636
20241202214907165|22.39197
20241202215007772|22.03726
20241202215107815|22.11908
20241202215207870|22.17365
20241202215307909|22.14636
20241202215407955|22.11908
20241202215508106|21.92822
20241202215608659|22.17365
20241202215708708|22.01001
20241202215808926|22.03726
20241202215908932|22.11908
20241202220008992|22.22821
20241202220109281|22.01001
20241202220209357|22.09183
20241202220309971|22.28281
20241202220410703|22.28281
20241202220510920|22.22821
20241202220610934|22.17365
20241202220711384|22.22821
20241202220811791|22.28281
20241202220911913|22.28281
20241202221011969|22.31006
20241202221112584|22.36469
20241202221212902|22.28281
20241202221312950|22.33737
20241202221412960|22.14636
20241202221512979|22.11908
20241202221613918|22.28281
20241202221714346|22.28281
20241202221814365|22.31006
20241202221914846|22.33737
20241202222014947|22.25549
20241202222115580|22.39197
20241202222215928|22.28281
20241202222315963|22.28281
20241202222416248|22.39197
20241202222516666|22.28281
20241202222616759|22.5285
20241202222716797|22.11908
20241202222816810|22.33737
20241202222916820|22.39197
20241202223016908|22.11908
20241202223116935|22.22821
20241202223216950|22.17365
20241202223316956|22.22821
20241202223417115|22.33737
20241202223517798|22.17365
20241202223617820|22.22821
20241202223717912|21.95551
20241202223817960|22.22821
20241202223918848|22.28281
20241202224018918|22.14636
20241202224119128|22.25549
20241202224219397|22.25549
20241202224319825|22.25549
20241202224419857|22.14636
20241202224519950|22.17365
20241202224620539|22.22821
20241202224720618|22.20093
20241202224819773|22.20093
20241202224919811|22.5285
20241202225019874|22.22821
20241202225119980|22.22821
20241202225220199|21.98276
20241202225320225|22.11908
20241202225420281|22.06454
20241202225520398|22.22821
20241202225620499|22.14636
20241202225720511|22.28281
20241202225820544|21.92822
20241202225920653|22.14636
20241202230020683|22.09183
20241202230120688|22.22821
20241202230220762|22.03726
20241202230320857|22.11908
20241202230420925|21.84647
20241202230520947|22.01001
20241202230620986|22.11908
20241202230720996|22.03726
20241202230821111|21.95551
20241202230921308|21.87369
20241202231021349|21.95551
20241202231121486|21.76468
20241202231221600|21.98276
20241202231321652|22.01001
20241202231421675|22.03726
20241202231521682|21.98276
20241202231621985|22.80173
20241202231722503|22.11908
20241202231822509|21.98276
20241202231922839|21.90097
20241202232022944|22.09183
20241202232123437|21.87369
20241202232223808|21.54678
20241202232323860|21.95551
20241202232423934|21.54678
20241202232523938|22.03726
20241202232623963|22.01001
20241202232724562|21.95551
20241202232824922|22.25549
20241202232925259|21.95551
20241202233025306|21.95551
20241202233125398|21.84647
20241202233225486|21.92822
20241202233325606|22.01001
20241202233425729|22.01001
20241202233525734|21.81918
20241202233625788|21.76468
20241202233726819|21.84647
20241202233826923|21.73746
20241202233926999|21.73746
20241202234027130|22.11908
20241202234127319|21.79196
20241202234227941|21.60123
20241202234328466|21.79196
20241202234428528|21.76468
20241202234529390|21.76468
20241202234629990|21.79196
20241202234730388|21.76468
20241202234830964|21.79196
20241202234931742|21.73746
20241202235031751|21.68295
20241202235131753|21.54678
20241202235231802|21.81918
20241202235331805|21.6557
20241202235432122|21.73746
20241202235532236|21.68295
20241202235632983|21.57401
20241202235733564|21.30173
20241202235833910|21.30173
20241202235933919|21.57401