20241203000034170|21.51953
20241203000134987|21.51953
20241203000235485|21.49231
20241203000335955|21.41064
20241203000435982|21.41064
20241203000536858|21.27454
20241203000636942|21.22012
20241203000737482|21.32898
20241203000837667|21.46512
20241203000937670|21.22012
20241203001038731|21.27454
20241203001138811|21.51953
20241203001238854|21.16568
20241203001338943|21.05685
20241203001438945|21.13849
20241203001539264|21.02966
20241203001639562|21.35617
20241203001739623|20.89368
20241203001839680|20.9209
20241203001939694|20.94806
20241203002039978|21.05685
20241203002140544|21.02966
20241203002240633|20.9209
20241203002340658|20.78494
20241203002440710|20.9209
20241203002540740|20.89368
20241203002640783|21.08408
20241203002740887|20.81213
20241203002840972|20.67618
20241203002941198|20.89368
20241203003041232|20.73056
20241203003141698|20.54028
20241203003241708|21.27454
20241203003341787|20.64899
20241203003441864|20.67618
20241203003541884|20.78494
20241203003641935|20.43161
20241203003741986|20.59467
20241203003842230|20.56744
20241203003942410|20.78494
20241203004042644|20.56744
20241203004142673|20.40442
20241203004242765|20.56744
20241203004342800|20.56744
20241203004442810|20.48593
20241203004542862|20.37726
20241203004642874|20.35007
20241203004742939|20.51309
20241203004846720|20.10556
20241203004952329|20.40442
20241203005052388|20.48593
20241203005152484|20.37726
20241203005252828|20.43161
20241203005352857|20.32291
20241203005452883|20.35007
20241203005552931|20.32291
20241203005652993|20.21423
20241203005753108|20.26859
20241203005853607|20.32291
20241203005953727|20.45877
20241203010053779|20.29575
20241203010153902|20.40442
20241203010253986|20.32291
20241203010354122|20.29575
20241203010454850|20.18707
20241203010554971|20.24142
20241203010655103|20.24142
20241203010755285|20.32291
20241203010855896|20.24142
20241203010955949|19.96979
20241203011056180|20.10556
20241203011156850|20.05124
20241203011256857|20.13275
20241203011356896|20.21423
20241203011457638|20.10556
20241203011557669|20.24142
20241203011657774|20.43161
20241203011757860|20.18707
20241203011857940|20.24142
20241203011958423|20.0784
20241203012058718|20.29575
20241203012158762|20.29575
20241203012259735|20.29575
20241203012359806|20.29575
20241203012459847|20.32291
20241203012559970|20.21423
20241203012659971|20.24142
20241203012800784|20.24142
20241203012900974|20.18707
20241203013001406|20.10556
20241203013101596|20.40442
20241203013201650|20.32291
20241203013301683|20.24142
20241203013401746|20.26859
20241203013501796|20.29575
20241203013601873|20.24142
20241203013701990|20.29575
20241203013802142|20.21423
20241203013902248|20.05124
20241203014002777|20.21423
20241203014102819|20.26859
20241203014202855|20.40442
20241203014302929|20.24142
20241203014402952|20.21423
20241203014503135|20.26859
20241203014603270|20.26859
20241203014703837|20.35007
20241203014803853|20.59467
20241203014903904|20.21423
20241203015003917|20.24142
20241203015104169|20.35007
20241203015204722|20.21423
20241203015304843|20.40442
20241203015404933|20.51309
20241203015505547|20.45877
20241203015605666|20.26859
20241203015705723|20.18707
20241203015805764|20.29575
20241203015905784|23.04794
20241203020005886|20.26859
20241203020106708|20.26859
20241203020206784|20.37726
20241203020306898|20.64899
20241203020406976|20.35007
20241203020507451|19.91547
20241203020607494|20.24142
20241203020707990|20.64899
20241203020808106|20.05124
20241203020908115|20.54028
20241203021008117|20.56744
20241203021108410|20.48593
20241203021208951|20.48593
20241203021308958|20.29575
20241203021409135|20.35007
20241203021509561|20.29575
20241203021609677|20.54028
20241203021709744|20.48593
20241203021809835|20.45877
20241203021909928|20.56744
20241203022009990|20.67618
20241203022110152|20.48593
20241203022210370|20.43161
20241203022310402|20.56744
20241203022410479|20.51309
20241203022510591|20.40442
20241203022610667|20.40442
20241203022710814|20.43161
20241203022810942|20.48593
20241203022910981|20.56744
20241203023011657|20.54028
20241203023111737|20.67618
20241203023211744|20.64899
20241203023311791|20.70337
20241203023411801|20.54028
20241203023511852|20.59467
20241203023611943|20.64899
20241203023711961|20.54028
20241203023811996|20.54028
20241203023912358|20.62183
20241203024012363|20.48593
20241203024112396|20.48593
20241203024212957|20.56744
20241203024313371|20.56744
20241203024413490|20.89368
20241203024513893|20.64899
20241203024614843|20.64899
20241203024714868|20.67618
20241203024814909|20.67618
20241203024915841|20.75775
20241203025015887|20.54028
20241203025115982|20.67618
20241203025216326|20.67618
20241203025316898|20.48593
20241203025416958|20.73056
20241203025517981|20.67618
20241203025618897|20.62183
20241203025718992|20.67618
20241203025819161|20.73056
20241203025919225|20.81213
20241203030019503|20.78494
20241203030119518|20.70337
20241203030219524|20.73056
20241203030319989|20.9209
20241203030420904|20.75775
20241203030520907|20.67618
20241203030620929|20.78494
20241203030721934|20.78494
20241203030822658|20.86652
20241203030922674|20.81213
20241203031022728|20.89368
20241203031122816|20.86652
20241203031222980|20.81213
20241203031323548|20.97531
20241203031423956|20.64899
20241203031523980|20.78494
20241203031624747|20.89368
20241203031724755|20.83936
20241203031824818|20.81213
20241203031925193|20.86652
20241203032025543|21.02966
20241203032125702|20.89368
20241203032225762|20.89368
20241203032325777|20.89368
20241203032425790|20.75775
20241203032525792|20.75775
20241203032625887|23.02057
20241203032726794|20.83936
20241203032826865|21.05685
20241203032926931|20.97531
20241203033026949|20.94806
20241203033126952|20.89368
20241203033227159|20.94806
20241203033327239|20.9209
20241203033427272|21.02966
20241203033527354|21.02966
20241203033627355|20.9209
20241203033727806|21.00247
20241203033827838|20.89368
20241203033927872|20.9209
20241203034027969|21.08408
20241203034128263|21.02966
20241203034228442|21.41064
20241203034328464|21.11127
20241203034428489|20.94806
20241203034528665|21.08408
20241203034628791|21.13849
20241203034728840|21.02966
20241203034828928|21.13849
20241203034928947|21.02966
20241203035029675|19.29095
20241203035129741|21.08408
20241203035229968|21.11127
20241203035330405|21.13849
20241203035430488|20.97531
20241203035530942|21.08408
20241203035630991|21.11127
20241203035731639|21.24731
20241203035831653|21.16568
20241203035931671|21.02966
20241203040031763|21.02966
20241203040131999|21.00247
20241203040232561|21.19293
20241203040332661|21.11127
20241203040432729|21.13849
20241203040532853|21.16568
20241203040632884|20.21423
20241203040732894|21.22012
20241203040832946|21.24731
20241203040933646|21.22012
20241203041033875|21.13849
20241203041133971|21.22012
20241203041234905|21.05685
20241203041334947|21.08408
20241203041434955|21.11127
20241203041535302|21.13849
20241203041635362|20.94806
20241203041735365|21.38342
20241203041835388|21.27454
20241203041935966|21.22012
20241203042036849|21.13849
20241203042136944|21.13849
20241203042237402|21.30173
20241203042337749|21.19293
20241203042437856|21.00247
20241203042537934|21.11127
20241203042637945|21.19293
20241203042737953|21.27454
20241203042838425|21.16568
20241203042939302|21.08408
20241203043039398|21.16568
20241203043139520|21.16568
20241203043239680|21.38342
20241203043339772|21.27454
20241203043439877|21.32898
20241203043539956|21.16568
20241203043639986|21.22012
20241203043740103|21.16568
20241203043840520|21.05685
20241203043940545|21.27454
20241203044040754|21.98276
20241203044140892|21.19293
20241203044241130|21.22012
20241203044341365|21.30173
20241203044441940|21.19293
20241203044541958|21.02966
20241203044642279|21.13849
20241203044742411|21.22012
20241203044842521|21.30173
20241203044948813|21.30173
20241203045049161|20.97531
20241203045149227|21.13849
20241203045249231|21.30173
20241203045349235|21.05685
20241203045449257|21.30173
20241203045549269|21.13849
20241203045649401|21.13849
20241203045749514|21.16568
20241203045849941|21.02966
20241203045950698|21.38342
20241203050050747|21.76468
20241203050150767|21.08408
20241203050250882|21.19293
20241203050350903|21.02966
20241203050450943|21.11127
20241203050551646|21.16568
20241203050651741|21.19293
20241203050751801|21.11127
20241203050851908|21.60123
20241203050951911|21.79196
20241203051052371|21.6557
20241203051152401|21.62848
20241203051252513|21.54678
20241203051352797|21.57401
20241203051452882|21.51953
20241203051552917|21.4379
20241203051652925|21.49231
20241203051752979|21.19293
20241203051853334|21.22012
20241203051953393|21.27454
20241203052053987|21.19293
20241203052154414|21.16568
20241203052254919|21.79196
20241203052354953|21.02966
20241203052455413|21.24731
20241203052555749|21.27454
20241203052655855|21.27454
20241203052755893|21.11127
20241203052856614|21.08408
20241203052956652|21.13849
20241203053056771|21.05685
20241203053156860|21.16568
20241203053256971|21.05685
20241203053356993|21.02966
20241203053457117|21.11127
20241203053557729|21.00247
20241203053657818|21.22012
20241203053757900|21.16568
20241203053857920|21.16568
20241203053958894|21.08408
20241203054058922|20.9209
20241203054159385|20.81213
20241203054259830|20.43161
20241203054359941|19.91547
20241203054500144|19.80685
20241203054600849|19.88831
20241203054700894|19.9426
20241203054801293|19.86118
20241203054901568|19.77969
20241203055001635|19.61676
20241203055102623|19.50815
20241203055202737|19.72537
20241203055302781|19.83398
20241203055403483|19.80685
20241203055503723|19.77969
20241203055603725|19.67105
20241203055703761|19.88831
20241203055803789|19.83398
20241203055903852|19.96979
20241203060003900|19.91547
20241203060103926|19.96979
20241203060204982|19.9426
20241203060305415|19.86118
20241203060405987|19.56244
20241203060506100|19.96979
20241203060606270|19.75253
20241203060706365|19.99695
20241203060806583|19.77969
20241203060906625|19.86118
20241203061007557|21.30173
20241203061107664|21.41064
20241203061207672|21.02966
20241203061308292|20.94806
20241203061408296|21.49231
20241203061508389|21.27454
20241203061608481|21.19293
20241203061708597|22.39197
20241203061808670|21.79196
20241203061908680|21.73746
20241203062008880|21.87369
20241203062108989|21.87369
20241203062209162|21.73746
20241203062309843|21.95551
20241203062409891|21.6557
20241203062509964|21.73746
20241203062610422|21.62848
20241203062710476|21.84647
20241203062810532|21.79196
20241203062910963|21.73746
20241203063010989|21.71021
20241203063111885|21.6557
20241203063211996|21.79196
20241203063312204|21.76468
20241203063412240|21.98276
20241203063513141|21.87369
20241203063613229|21.51953
20241203063713233|21.73746
20241203063813631|21.87369
20241203063913749|21.79196
20241203064013762|21.81918
20241203064113772|21.76468
20241203064213789|22.31006
20241203064313916|21.84647
20241203064413921|21.71021
20241203064513972|21.73746
20241203064613982|21.87369
20241203064714414|21.79196
20241203064814940|21.92822
20241203064914986|21.79196
20241203065037590|21.90097
20241203065137945|21.81918
20241203065237999|21.87369
20241203065338659|21.79196
20241203065438833|21.73746
20241203065538903|21.68295
20241203065638920|21.68295
20241203065738976|21.60123
20241203065839813|21.6557
20241203065939862|21.81918
20241203070039915|21.71021
20241203070139975|21.73746
20241203070241583|21.87369
20241203070341667|21.92822
20241203070441790|21.73746
20241203070542612|21.57401
20241203070642657|21.54678
20241203070742670|21.54678
20241203070842774|21.6557
20241203070942776|21.6557
20241203071042778|21.6557
20241203071142885|21.76468
20241203071242894|21.81918
20241203071342952|21.6557
20241203071443269|21.71021
20241203071543912|21.68295
20241203071644185|21.57401
20241203071744521|21.73746
20241203071844633|21.60123
20241203071944750|21.32898
20241203072044769|21.71021
20241203072144871|21.76468
20241203072245160|21.71021
20241203072345732|21.6557
20241203072445862|21.54678
20241203072545929|21.79196
20241203072645937|21.51953
20241203072746268|21.60123
20241203072846957|21.57401
20241203072946979|21.6557
20241203073047955|21.54678
20241203073148459|21.38342
20241203073248568|21.57401
20241203073348619|21.49231
20241203073448701|21.41064
20241203073548776|21.49231
20241203073648787|21.71021
20241203073748987|21.76468
20241203073849266|21.51953
20241203073949365|21.30173
20241203074049536|21.6557
20241203074149768|21.35617
20241203074249787|21.57401
20241203074349902|21.4379
20241203074449970|21.51953
20241203074550869|21.4379
20241203074650927|21.30173
20241203074750956|21.32898
20241203074851861|21.38342
20241203074951896|21.22012
20241203075051901|21.30173
20241203075151976|21.27454
20241203075252251|21.30173
20241203075352262|21.27454
20241203075452597|21.30173
20241203075552968|21.32898
20241203075653200|21.24731
20241203075753358|20.05124
20241203075853383|21.22012
20241203075953657|21.16568
20241203080054473|21.30173
20241203080154545|21.16568
20241203080254967|21.22012
20241203080354998|21.38342
20241203080455673|21.16568
20241203080556733|21.13849
20241203080656789|21.27454
20241203080756910|21.02966
20241203080857546|21.02966
20241203080957656|21.02966
20241203081057776|21.13849
20241203081157888|20.97531
20241203081257895|20.9209
20241203081357988|21.05685
20241203081458904|20.9209
20241203081558990|20.83936
20241203081659698|20.89368
20241203081759770|20.89368
20241203081859888|21.02966
20241203081959903|11.92429
20241203082100228|20.89368
20241203082200947|20.67618
20241203082300963|21.02966
20241203082401405|20.78494
20241203082501495|20.86652
20241203082601635|21.02966
20241203082701728|20.81213
20241203082801811|20.73056
20241203082901856|20.70337
20241203083001907|21.02966
20241203083101953|20.51309
20241203083202630|20.59467
20241203083302648|20.73056
20241203083402742|20.81213
20241203083502865|20.9209
20241203083603440|20.64899
20241203083703518|20.62183
20241203083803588|20.56744
20241203083903617|20.54028
20241203084003854|20.56744
20241203084103905|20.56744
20241203084203937|20.51309
20241203084303947|20.43161
20241203084403970|20.48593
20241203084504442|20.54028
20241203084604524|20.56744
20241203084704862|20.56744
20241203084804884|20.43161
20241203084905798|20.35007
20241203085006204|20.15991
20241203085104161|20.35007
20241203085205232|20.18707
20241203085305479|20.43161
20241203085405520|20.32291
20241203085505534|20.48593
20241203085605537|20.56744
20241203085705609|20.24142
20241203085805642|20.21423
20241203085905664|20.18707
20241203090005780|20.15991
20241203090105956|20.21423
20241203090206466|20.24142
20241203090306589|20.29575
20241203090406646|20.24142
20241203090506762|20.02411
20241203090606865|20.29575
20241203090706939|20.35007
20241203090806960|20.15991
20241203090907671|19.99695
20241203091007706|20.05124
20241203091107926|20.29575
20241203091207961|20.18707
20241203091308115|19.91547
20241203091408307|20.05124
20241203091508356|20.29575
20241203091608476|20.18707
20241203091708564|20.15991
20241203091808702|19.9426
20241203091908750|20.05124
20241203092008753|20.10556
20241203092108935|19.96979
20241203092208993|20.10556
20241203092309148|20.18707
20241203092409941|20.10556
20241203092509978|20.10556
20241203092610610|19.9426
20241203092710644|19.31815
20241203092810758|19.86118
20241203092910782|19.86118
20241203093010863|19.96979
20241203093110902|19.72537
20241203093210992|19.31815
20241203093311994|19.26382
20241203093412427|19.23669
20241203093512928|19.50815
20241203093612972|18.99234
20241203093713453|19.37241
20241203093813535|18.72086
20241203093913547|18.28644
20241203094014159|18.06918
20241203094114383|17.85184
20241203094214946|17.19943
20241203094314992|17.60727
20241203094415954|17.96045
20241203094516526|18.04196
20241203094616936|17.90616
20241203094716945|17.96045
20241203094817510|17.879
20241203094917576|18.01483
20241203095017613|18.04196
20241203095117684|18.23209
20241203095217772|18.06918
20241203095317888|18.04196
20241203095418194|17.96045
20241203095518488|17.98764
20241203095618519|18.28644
20241203095718837|18.28644
20241203095818860|18.20493
20241203095918879|18.1506
20241203100018996|16.13742
20241203100119577|16.19193
20241203100219989|15.80997
20241203100320691|18.85663
20241203100420756|18.61227
20241203100520855|18.6394
20241203100620982|17.879
20241203100721112|17.879
20241203100821931|18.1506
20241203100921986|17.90616
20241203101022356|17.98764
20241203101122793|17.98764
20241203101222865|17.74313
20241203101322948|17.71594
20241203101422951|17.82468
20241203101522990|17.879
20241203101623445|17.96045
20241203101723528|17.74313
20241203101823624|17.98764
20241203101923686|17.74313
20241203102023710|17.79745
20241203102124392|17.68878
20241203102224400|17.85184
20241203102324458|17.71594
20241203102424538|17.63443
20241203102524602|17.74313
20241203102624614|17.68878
20241203102724988|17.71594
20241203102825840|17.82468
20241203102926237|17.74313
20241203103026241|17.77032
20241203103126712|17.77032
20241203103227116|17.71594
20241203103327966|17.66159
20241203103428564|17.79745
20241203103528636|17.71594
20241203103628682|17.68878
20241203103729433|17.71594
20241203103829522|17.71594
20241203103929527|17.60727
20241203104029631|17.68878
20241203104129751|17.58011
20241203104229785|17.60727
20241203104329943|17.68878
20241203104430395|17.74313
20241203104530451|17.22662
20241203104630492|17.63443
20241203104730506|17.77032
20241203104830674|17.11786
20241203104930724|17.68878
20241203105030741|17.63443
20241203105133576|17.71594
20241203105233901|18.20493
20241203105333924|18.01483
20241203105434363|17.77032
20241203105534368|17.879
20241203105634401|17.77032
20241203105734406|17.77032
20241203105834522|17.77032
20241203105934608|18.04196
20241203110034991|17.90616
20241203110135100|18.01483
20241203110235721|17.96045
20241203110335933|17.98764
20241203110435981|18.01483
20241203110536966|18.69373
20241203110637618|17.98764
20241203110737636|18.06918
20241203110837774|18.01483
20241203110937816|16.51898
20241203111037867|16.7641
20241203111138923|16.79129
20241203111238982|15.97375
20241203111339984|16.49173
20241203111440392|16.41
20241203111540402|16.32825
20241203111640750|17.38977
20241203111740851|17.52573
20241203111840950|17.47134
20241203111941577|16.92737
20241203112041600|17.41696
20241203112141606|17.47134
20241203112241940|17.4985
20241203112341986|17.33542
20241203112442164|17.4985
20241203112542235|17.25385
20241203112642850|17.74313
20241203112742883|17.63443
20241203112842899|17.47134
20241203112942907|17.25385
20241203113042953|15.53683
20241203113142972|16.60071
20241203113243780|16.98184
20241203113344639|16.7641
20241203113444941|16.62793
20241203113544960|16.84573
20241203113645617|17.14505
20241203113745731|17.17224
20241203113845853|17.11786
20241203113945883|17.47134
20241203114045939|17.90616
20241203114146176|17.60727
20241203114246898|17.22662
20241203114346919|17.41696
20241203114446992|17.47134
20241203114547348|17.28104
20241203114647850|17.28104
20241203114747914|17.14505
20241203114847953|17.19943
20241203114947981|17.28104
20241203115048815|17.3082
20241203115148937|17.25385
20241203115249555|17.28104
20241203115349705|17.3082
20241203115449811|17.52573
20241203115549855|17.33542
20241203115649899|17.33542
20241203115749916|17.4985
20241203115850201|17.41696
20241203115950499|17.4985
20241203120050798|17.47134
20241203120150912|17.36261
20241203120250967|17.4985
20241203120351132|17.38977
20241203120451926|17.85184
20241203120551961|17.41696
20241203120652320|17.36261
20241203120752916|17.4985
20241203120853196|17.47134
20241203120953235|17.47134
20241203121053352|17.47134
20241203121153948|17.38977
20241203121253993|17.47134
20241203121354795|17.4985
20241203121454898|17.47134
20241203121554940|17.63443
20241203121654960|17.47134
20241203121754975|17.66159
20241203121854993|17.63443
20241203121955645|17.60727
20241203122055732|17.4985
20241203122156350|17.77032
20241203122256895|17.25385
20241203122356987|17.68878
20241203122457160|15.34546
20241203122557559|15.29077
20241203122657651|16.21921
20241203122757862|16.16467
20241203122857981|15.91916
20241203122958735|18.25925
20241203123058799|17.66159
20241203123158825|18.28644
20241203123258826|16.81854
20241203123358838|16.0556
20241203123458902|16.54623
20241203123558905|16.16467
20241203123658932|15.78268
20241203123759199|16.3555
20241203123859530|16.02829
20241203123959537|16.30099
20241203124100272|16.0556
20241203124200367|16.0556
20241203124300403|15.97375
20241203124400406|16.79129
20241203124500662|18.34073
20241203124600770|17.96045
20241203124700815|17.71594
20241203124800932|17.38977
20241203124901897|16.38272
20241203125002110|16.13742
20241203125102306|18.36789
20241203125203281|17.96045
20241203125303365|18.01483
20241203125403372|17.85184
20241203125503851|17.25385
20241203125603861|17.74313
20241203125703908|17.38977
20241203125803982|17.63443
20241203125904447|17.55292
20241203130004541|17.41696
20241203130104999|17.11786
20241203130205952|17.4985
20241203130305995|17.4985
20241203130406342|17.52573
20241203130506917|17.60727
20241203130606956|17.52573
20241203130706963|17.66159
20241203130807703|17.58011
20241203130907759|17.60727
20241203131007849|17.06342
20241203131107857|17.36261
20241203131207928|17.63443
20241203131308258|17.79745
20241203131408461|17.79745
20241203131508483|17.19943
20241203131608712|17.63443
20241203131708730|17.74313
20241203131808741|17.68878
20241203131908848|17.3082
20241203132009615|18.77515
20241203132109633|17.28104
20241203132209680|17.4985
20241203132309770|17.17224
20241203132409789|18.01483
20241203132509864|18.20493
20241203132610139|17.85184
20241203132710266|18.1506
20241203132810387|18.20493
20241203132910449|18.12347
20241203133010584|18.69373
20241203133110624|17.03622
20241203133210679|18.04196
20241203133310684|17.66159
20241203133410756|18.50363
20241203133510983|18.36789
20241203133611494|18.66656
20241203133711580|18.09634
20241203133811619|18.36789
20241203133911624|18.01483
20241203134011730|18.4765
20241203134111733|18.23209
20241203134211852|18.4765
20241203134311923|17.96045
20241203134411993|18.74802
20241203134512804|18.23209
20241203134612906|18.23209
20241203134713991|18.34073
20241203134814546|18.28644
20241203134914986|18.23209
20241203135015252|18.34073
20241203135115334|18.4765
20241203135215565|18.44934
20241203135315632|18.4765
20241203135415723|18.6394
20241203135515750|18.50363
20241203135615967|18.72086
20241203135716696|18.23209
20241203135816771|18.6394
20241203135916888|18.50363
20241203140016890|18.50363
20241203140117488|18.58511
20241203140217513|18.31357
20241203140317539|18.69373
20241203140417544|19.50815
20241203140517603|18.61227
20241203140617619|18.61227
20241203140717741|18.69373
20241203141340958|18.82947
20241203141441555|18.85663
20241203141541653|18.96521
20241203141641673|18.74802
20241203141741680|18.85663
20241203141841767|18.72086
20241203141941927|18.61227
20241203142042122|18.82947
20241203142142674|18.61227
20241203142242790|18.88376
20241203142342805|17.58011
20241203142442863|19.48105
20241203142542983|18.36789
20241203142643646|18.99234
20241203142743832|19.0195
20241203142843864|19.0195
20241203142943889|19.12805
20241203143043992|19.15521
20241203143144506|19.18237
20241203143244518|19.20953
20241203143344639|23.76053
20241203143444941|18.96521
20241203143544982|19.29095
20241203143645548|19.15521
20241203143745611|19.31815
20241203143845659|19.83398
20241203143945783|19.72537
20241203144045850|19.86118
20241203144145940|19.86118
20241203144245981|19.75253
20241203144346112|19.61676
20241203144446933|19.45386
20241203144546954|19.69821
20241203144646997|19.72537
20241203144747242|19.80685
20241203144848135|19.67105
20241203144948741|19.88831
20241203145048761|19.56244
20241203145148781|19.69821
20241203145248904|19.56244
20241203145348981|19.67105
20241203145449199|19.42673
20241203145549249|21.22012
20241203145649250|19.42673
20241203145749351|19.48105
20241203145849395|19.34528
20241203145949750|19.48105
20241203150049799|19.67105
20241203150149915|19.64389
20241203150250190|19.67105
20241203150350571|19.53531
20241203150450678|19.75253
20241203150550788|20.15991
20241203150650810|20.26859
20241203150750859|19.56244
20241203150850915|19.34528
20241203150951122|19.29095
20241203151051989|19.23669
20241203151152363|19.67105
20241203151252983|19.72537
20241203151353998|19.53531
20241203151454769|19.72537
20241203151554793|19.56244
20241203151654816|19.48105
20241203151754911|19.83398
20241203151855128|19.23669
20241203151955249|19.67105
20241203152055797|19.83398
20241203152155909|19.67105
20241203152256455|19.56244
20241203152356836|19.58963
20241203152456878|19.48105
20241203152556970|19.53531
20241203152657311|19.69821
20241203152757464|19.64389
20241203152857656|19.72537
20241203152957954|19.69821
20241203153058785|19.48105
20241203153158908|19.69821
20241203153259315|19.45386
20241203153359726|19.61676
20241203153459761|19.64389
20241203153559786|19.69821
20241203153659907|19.48105
20241203153759988|19.53531
20241203153900109|19.20953
20241203154000118|19.42673
20241203154100633|19.42673
20241203154200635|19.69821
20241203154300641|19.58963
20241203154400723|19.83398
20241203154500730|19.69821
20241203154600921|19.67105
20241203154701285|19.61676
20241203154801617|19.67105
20241203154901662|19.61676
20241203155001675|19.80685
20241203155101688|19.69821
20241203155201788|19.69821
20241203155301908|19.77969
20241203155401933|19.56244
20241203155502478|19.69821
20241203155602993|19.39957
20241203155703546|21.49231
20241203155803715|19.64389
20241203155903935|19.96979
20241203160005612|19.75253
20241203160105947|19.67105
20241203160205985|19.64389
20241203160305994|19.67105
20241203160406114|19.69821
20241203160506175|19.72537
20241203160606234|19.77969
20241203160706258|19.69821
20241203160806421|19.67105
20241203160906525|19.67105
20241203161006531|20.02411
20241203161106608|19.86118
20241203161206655|18.93805
20241203161306659|19.80685
20241203161604667|19.91547
20241203161705514|19.83398
20241203161805535|19.64389
20241203161905647|21.76468
20241203162005766|19.56244
20241203162105857|19.69821
20241203162205922|19.83398
20241203162305971|19.61676
20241203162406613|19.58963
20241203162506631|19.61676
20241203162606678|19.42673
20241203162706747|19.48105
20241203162806874|19.58963
20241203162906890|19.37241
20241203163006905|19.42673
20241203163106956|19.53531
20241203163206981|19.56244
20241203163306999|19.58963
20241203163407484|20.29575
20241203163507500|19.80685
20241203163607617|19.72537
20241203163708431|19.69821
20241203163808477|19.80685
20241203163908790|19.83398
20241203164008839|19.77969
20241203164108864|19.67105
20241203164208970|19.72537
20241203164309254|19.69821
20241203164409911|19.75253
20241203164510215|19.56244
20241203164610789|19.64389
20241203164710894|19.42673
20241203164810908|19.64389
20241203164910989|19.69821
20241203165011463|19.72537
20241203165112476|19.72537
20241203165212517|19.83398
20241203165312543|19.72537
20241203165412625|19.58963
20241203165512647|19.69821
20241203165612653|19.75253
20241203165712666|19.77969
20241203165812788|19.45386
20241203165912893|19.58963
20241203170012991|19.75253
20241203170113650|19.75253
20241203170213768|19.77969
20241203170313804|19.64389
20241203170413823|19.50815
20241203170513927|19.69821
20241203170614229|19.58963
20241203170714508|19.56244
20241203170814523|19.67105
20241203170914873|19.31815
20241203171014984|19.56244
20241203171115832|19.56244
20241203171215924|19.80685
20241203171316353|19.67105
20241203171416564|19.75253
20241203171516676|19.64389
20241203171616793|19.77969
20241203171716869|19.80685
20241203171816926|19.75253
20241203171916937|19.64389
20241203172016976|19.67105
20241203172116979|19.67105
20241203172217326|19.88831
20241203172317372|19.72537
20241203172417641|19.58963
20241203172517661|19.72537
20241203172617797|19.61676
20241203172717866|19.75253
20241203172817924|19.67105
20241203172917987|19.61676
20241203173017991|19.72537
20241203173118710|20.81213
20241203173218998|19.61676
20241203173319939|19.61676
20241203173419972|19.83398
20241203173519994|19.80685
20241203173620127|19.69821
20241203173720568|19.58963
20241203173820969|19.53531
20241203173920973|19.50815
20241203174021599|19.77969
20241203174121867|19.69821
20241203174221937|19.67105
20241203174321971|19.72537
20241203174422672|19.72537
20241203174522701|19.69821
20241203174622786|19.69821
20241203174722794|19.77969
20241203174822795|19.83398
20241203174922799|19.58963
20241203175022888|19.53531
20241203175122914|20.05124
20241203175222977|19.56244
20241203175323866|19.69821
20241203175423983|20.56744
20241203175524735|19.69821
20241203175624765|19.69821
20241203175724809|19.56244
20241203175824929|19.69821
20241203175924951|19.72537
20241203180025689|19.67105
20241203180125751|19.69821
20241203180225757|19.56244
20241203180325813|19.67105
20241203180425921|19.67105
20241203180525946|19.56244
20241203180626582|19.75253
20241203180726756|19.61676
20241203180826764|19.61676
20241203180926877|19.67105
20241203181026922|19.80685
20241203181127217|19.56244
20241203181227233|19.69821
20241203181327342|19.77969
20241203181427575|19.75253
20241203181527615|19.67105
20241203181632860|19.72537
20241203181733489|19.56244
20241203181833499|19.72537
20241203181933515|19.64389
20241203182033528|19.69821
20241203182133649|19.83398
20241203182233723|19.75253
20241203182333729|19.75253
20241203182433780|19.75253
20241203182533871|19.69821
20241203182633983|19.67105
20241203182734446|18.72086
20241203182834562|19.83398
20241203182934674|19.80685
20241203183034841|19.83398
20241203183134940|19.69821
20241203183234946|19.64389
20241203183335193|19.58963
20241203183435218|19.61676
20241203183535248|19.56244
20241203183635431|19.67105
20241203183735965|19.77969
20241203183835972|19.83398
20241203183936774|19.80685
20241203184036910|19.69821
20241203184136954|19.69821
20241203184237892|19.77969
20241203184337894|20.24142
20241203184437989|19.64389
20241203184538202|19.50815
20241203184638244|19.58963
20241203184738491|19.67105
20241203184838541|19.58963
20241203184938785|19.69821
20241203185038874|19.64389
20241203185138898|19.56244
20241203185238987|19.69821
20241203185339431|19.42673
20241203185439481|19.56244
20241203185539515|19.58963
20241203185639957|19.75253
20241203185740780|19.58963
20241203185840864|19.67105
20241203185940876|19.64389
20241203190040919|19.58963
20241203190141241|19.23669
20241203190241749|19.42673
20241203190341974|19.69821
20241203190442336|19.53531
20241203190542919|19.69821
20241203190642924|19.34528
20241203190743334|19.34528
20241203190843385|19.50815
20241203190943962|19.58963
20241203191044495|19.48105
20241203191144986|19.42673
20241203191245111|19.45386
20241203191345115|19.42673
20241203191445902|19.42673
20241203191545929|19.83398
20241203191646154|19.34528
20241203191746905|19.31815
20241203191846923|19.20953
20241203191946995|19.20953
20241203192046999|19.18237
20241203192147982|19.23669
20241203192248134|19.34528
20241203192348916|19.45386
20241203192448986|19.48105
20241203192549887|19.37241
20241203192649895|20.51309
20241203192750293|19.42673
20241203192850735|19.37241
20241203192950751|19.29095
20241203193050874|19.69821
20241203193150882|19.29095
20241203193250928|19.45386
20241203193351409|19.31815
20241203193451529|19.96979
20241203193551543|19.42673
20241203193651616|19.29095
20241203193751647|19.42673
20241203193851669|19.23669
20241203193951836|19.34528
20241203194051889|17.79745
20241203194151996|19.23669
20241203194252110|19.83398
20241203194352672|19.34528
20241203194452869|19.26382
20241203194552923|19.34528
20241203194652932|19.20953
20241203194753333|19.48105
20241203194853385|19.20953
20241203194953476|19.26382
20241203195053492|19.18237
20241203195153516|19.12805
20241203195253625|19.45386
20241203195353957|18.96521
20241203195453987|19.12805
20241203195554848|19.29095
20241203195654853|19.45386
20241203195754869|19.69821
20241203195855641|19.56244
20241203195955762|19.67105
20241203200055767|19.56244
20241203200155880|19.58963
20241203200255991|19.61676
20241203200356965|19.72537
20241203200457393|19.67105
20241203200557806|19.69821
20241203200657853|19.72537
20241203200757919|19.80685
20241203200857946|19.58963
20241203200958569|19.67105
20241203201058920|19.69821
20241203201158939|19.42673
20241203201258993|18.72086
20241203201359306|19.61676
20241203201459369|19.56244
20241203201559632|19.69821
20241203203252228|19.86118
20241203203352571|19.67105
20241203203452910|19.58963
20241203203552977|19.69821
20241203203653272|19.64389
20241203203753279|19.64389
20241203203853381|19.80685
20241203203953491|19.80685
20241203204053582|19.69821
20241203204153982|19.69821
20241203204254802|19.56244
20241203204354988|17.96045
20241203204455724|19.67105
20241203204555769|19.83398
20241203204655798|19.58963
20241203204755920|19.77969
20241203204855925|19.64389
20241203204955981|19.56244
20241203205056787|19.80685
20241203205156950|19.64389
20241203205257454|19.58963
20241203205357471|19.56244
20241203205457491|19.42673
20241203205557596|19.67105
20241203205657633|19.58963
20241203205757667|19.69821
20241203205857774|19.48105
20241203205957852|19.56244
20241203210057887|19.69821
20241203210157997|19.72537
20241203210258116|19.77969
20241203210358306|19.58963
20241203210458402|19.75253
20241203210558715|19.67105
20241203210658777|19.67105
20241203210758857|19.77969
20241203210859321|19.34528
20241203210959400|19.39957
20241203211059484|20.56744
20241203211159722|22.77438
20241203211259752|24.36533
20241203211359821|26.0253
20241203211459878|27.11423
20241203211559945|28.09937
20241203211700350|27.98636
20241203211800393|30.58746
20241203211900409|31.57776
20241203212000589|32.63895
20241203212100862|33.14499
20241203212200882|35.08133
20241203212301650|35.48117
20241203212401658|35.63565
20241203212501735|35.69745
20241203212601941|35.54291
20241203212702393|35.38867
20241203212802399|35.17337
20241203212902778|35.05066
20241203213002859|34.77527
20241203213102873|34.65329
20241203213202926|34.65329
20241203213303896|34.77527
20241203213403902|34.65329
20241203213504127|34.65329
20241203213604598|34.92816
20241203213704623|34.92816
20241203213804821|34.98941
20241203213905408|35.05066
20241203214005663|35.08133
20241203214105783|35.08133
20241203214205855|35.2041
20241203214305866|35.32709
20241203214405950|35.23486
20241203214506394|35.32709
20241203214606496|35.23486
20241203214706714|35.32709
20241203214806775|35.32709
20241203214906792|35.72845
20241203215007409|36.19449
20241203215107412|36.47577
20241203215207480|36.63254
20241203215307539|36.82117
20241203215407544|37.01038
20241203215507987|37.23184
20241203215608226|37.54959
20241203215708273|37.64523
20241203215808311|38.02936
20241203215908853|37.74109
20241203220008887|37.83701
20241203220108951|37.86899
20241203220208970|37.70911
20241203220309187|37.64523
20241203220409982|37.67712
20241203220510442|37.58148
20241203220610819|37.61334
20241203220710967|37.58148
20241203220811623|37.61334
20241203220911625|40.12134
20241203221011681|37.74109
20241203221111739|37.93311
20241203221211766|37.74109
20241203221311790|37.86899
20241203221411809|37.99728
20241203221511914|38.54535
20241203221611968|38.64255
20241203221712457|39.22949
20241203221812517|40.05481
20241203221912525|40.58948
20241203222012550|40.96008
20241203222112861|41.74341
20241203222212884|49.54059
20241203222312991|41.88083
20241203222412998|41.43552
20241203222513819|41.46964
20241203222613919|41.29922
20241203222713956|39.92191
20241203222813971|41.60635
20241203222913987|41.16333
20241203223014104|41.16333
20241203223114272|41.29922
20241203223214395|41.60635
20241203223314276|41.6748
20241203223414572|41.6748
20241203223514625|41.43552
20241203223614676|41.57214
20241203223714765|41.57214
20241203223814790|41.57214
20241203223914792|41.46964
20241203224014894|41.64056
20241203224114998|41.60635
20241203224215455|41.60635
20241203224315893|41.84644
20241203224415953|42.26065
20241203224515999|42.50378
20241203224616733|42.60831
20241203224716744|42.67819
20241203224816864|43.16965
20241203224916904|42.81812
20241203225016914|42.81812
20241203225116979|42.19138
20241203225217839|42.53864
20241203225317933|42.29532
20241203225417947|42.92334
20241203225518711|42.7131
20241203225618893|42.7131
20241203225719152|42.7131
20241203225819394|42.78311
20241203225919423|42.88828
20241203230019534|42.88828
20241203230119564|42.99359
20241203230219834|42.88828
20241203230319847|43.16965
20241203230420132|42.99359
20241203230520640|43.13443
20241203230620658|43.02872
20241203230721257|42.99359
20241203230821631|43.16965
20241203230921640|43.311
20241203231021684|43.20496
20241203231121841|42.99359
20241203231221848|43.16965
20241203231321951|43.13443
20241203231421978|42.99359
20241203231522982|42.26065
20241203231622995|41.43552
20241203231723551|40.25467
20241203231823672|39.49228
20241203231923679|38.64255
20241203232023739|38.0936
20241203232123796|37.4541
20241203232223835|37.13684
20241203232323914|36.50708
20241203232423985|36.16336
20241203232524541|35.91449
20241203232624652|35.51205
20241203232724731|35.2041
20241203232824774|35.05066
20241203232924801|35.2041
20241203233024896|34.65329
20241203233124897|34.77527
20241203233225124|34.56192
20241203233328451|34.34909
20241203233428526|34.19751
20241203233528611|34.10675
20241203233628672|33.98578
20241203233728779|33.9556
20241203233828878|33.59421
20241203233929978|33.59421
20241203234030420|33.47421
20241203234130892|33.20471
20241203234230913|31.81238
20241203234330948|32.9064
20241203234430968|32.78741
20241203234530973|32.75769
20241203234631487|32.46109
20241203234731529|31.57776
20241203234831929|32.37234
20241203234932638|32.01825
20241203235032722|32.07715
20241203235132794|32.07715
20241203235232932|31.84177
20241203235332978|31.72433
20241203235433125|31.72433
20241203235533990|31.46066
20241203235634465|31.57776
20241203235734569|31.48993
20241203235834974|31.31448
20241203235934986|31.02298