20241204000035107|31.08124
20241204000135680|30.96481
20241204000235790|30.96481
20241204000335869|30.79047
20241204000435965|30.67444
20241204000535994|30.76144
20241204000636995|30.76144
20241204000737663|30.47171
20241204000838531|30.61646
20241204000938638|30.50064
20241204001038711|30.52957
20241204001138762|30.41385
20241204001238863|30.73242
20241204001338892|31.16864
20241204001438985|31.25613
20241204001539135|30.9939
20241204001639229|31.05212
20241204001739693|31.1395
20241204001839790|31.08124
20241204001939804|31.05212
20241204002039870|30.90668
20241204002139976|30.84854
20241204002240718|31.08124
20241204002340742|30.9939
20241204002440988|30.9357
20241204002541102|30.79047
20241204002641872|30.70343
20241204002742953|31.48993
20241204002843129|30.64542
20241204002943626|30.67444
20241204003043746|30.81949
20241204003143777|30.73242
20241204003243888|30.67444
20241204003407643|30.79047
20241204003514175|30.84854
20241204003614223|30.90668
20241204003714804|30.81949
20241204003814865|30.81949
20241204003914911|30.29828
20241204004015266|30.73242
20241204004115267|30.73242
20241204004215569|30.5585
20241204004315940|30.64542
20241204004416966|30.67444
20241204004517142|30.61646
20241204004617997|30.5585
20241204004718680|30.50064
20241204004818715|30.67444
20241204004918732|30.73242
20241204005018740|30.47171
20241204005118799|30.44278
20241204005218861|30.41385
20241204005318925|30.52957
20241204005418955|30.58746
20241204005518968|30.47171
20241204005619663|30.32718
20241204005719771|30.32718
20241204005819792|30.47171
20241204005919864|30.35605
20241204010019946|30.47171
20241204010120887|30.41385
20241204010221977|30.47171
20241204010322831|30.50064
20241204010422841|30.47171
20241204010522860|30.90668
20241204010622879|30.67444
20241204010722993|30.47171
20241204010823100|30.38495
20241204010923901|30.41385
20241204011023936|30.32718
20241204011123995|30.29828
20241204011224724|30.35605
20241204011324877|30.29828
20241204011424948|30.41385
20241204011524988|30.29828
20241204011625826|30.12518
20241204011725878|30.29828
20241204011825881|30.32718
20241204011926171|30.47171
20241204012026362|30.67444
20241204012126371|30.35605
20241204012226478|30.35605
20241204012326540|30.26941
20241204012426606|31.34372
20241204012526663|30.29828
20241204012626686|30.03879
20241204012726820|30.18283
20241204012826876|30.15402
20241204012926999|30.00998
20241204013027948|30.0676
20241204013128714|30.21173
20241204013228764|30.03879
20241204013328888|30.09641
20241204013428989|28.60928
20241204013529658|30.03879
20241204013629803|29.89493
20241204013729858|29.8374
20241204013829979|29.9812
20241204013931269|30.03879
20241204014031678|30.03879
20241204014131684|30.12518
20241204014231785|30.26941
20241204014331822|29.89493
20241204014431929|29.9812
20241204014531951|30.0676
20241204014631977|30.00998
20241204014732623|29.66516
20241204014832798|29.95245
20241204014932864|29.77997
20241204015032978|30.00998
20241204015133198|29.77997
20241204015233730|29.92368
20241204015333741|29.95245
20241204015433822|29.80869
20241204015533886|29.89493
20241204015634103|29.77997
20241204015734432|29.77997
20241204015834527|28.80823
20241204015934958|29.8374
20241204020035743|29.72253
20241204020135845|29.75125
20241204020235893|29.63647
20241204020335924|29.57913
20241204020436179|29.89493
20241204020536750|29.75125
20241204020636775|29.72253
20241204020736814|29.89493
20241204020836869|29.60782
20241204020936971|29.69385
20241204021037750|29.69385
20241204021137772|29.69385
20241204021237806|29.86615
20241204021337853|29.66516
20241204021437900|29.72253
20241204021537952|29.3501
20241204021638645|29.75125
20241204021738863|29.66516
20241204021838878|29.75125
20241204021939748|29.66516
20241204022039847|29.75125
20241204022139904|29.43594
20241204022240179|29.77997
20241204022340300|29.52188
20241204022440357|29.52188
20241204022540877|29.40732
20241204022640905|29.23578
20241204022741996|29.49319
20241204022842724|29.55051
20241204022942773|29.52188
20241204023042817|29.37872
20241204023142925|29.37872
20241204023242946|29.57913
20241204023342986|29.26437
20241204023436666|29.52188
20241204023536780|29.15018
20241204023636799|29.43594
20241204023736920|29.46457
20241204023837687|29.37872
20241204023937760|29.40732
20241204024037796|29.60782
20241204024137875|29.32153
20241204024237905|29.40732
20241204024337918|29.52188
20241204024438812|29.29297
20241204024538917|29.23578
20241204024639382|29.23578
20241204024739596|29.52188
20241204024839633|29.20728
20241204024939649|29.3501
20241204025039681|29.49319
20241204025139915|29.37872
20241204025239936|29.26437
20241204025339948|29.3501
20241204025439995|29.17868
20241204025540104|29.23578
20241204025640672|29.15018
20241204025740850|29.26437
20241204025840925|29.37872
20241204025940953|29.12158
20241204030041124|29.40732
20241204030141883|29.23578
20241204030241906|29.26437
20241204030341934|28.15588
20241204030441984|29.23578
20241204030542314|29.60782
20241204030642907|29.29297
20241204030742972|29.37872
20241204030843203|29.23578
20241204030943265|29.23578
20241204031043369|29.37872
20241204031143484|29.26437
20241204031243531|28.92209
20241204031344392|29.20728
20241204031444617|29.12158
20241204031544664|28.95056
20241204031644747|29.09308
20241204031744762|29.20728
20241204031844990|29.75125
20241204031945538|29.32153
20241204032045613|29.12158
20241204032146368|29.26437
20241204032246377|29.00757
20241204032346961|28.95056
20241204032447265|29.09308
20241204032547367|28.97906
20241204032647405|29.15018
20241204032747516|28.97906
20241204032847533|28.69449
20241204032947604|28.86511
20241204033047609|28.80823
20241204033147659|28.97906
20241204033247770|29.15018
20241204033347890|29.09308
20241204033448110|29.15018
20241204033548162|29.03604
20241204033648238|29.00757
20241204033748263|29.03604
20241204033848370|28.95056
20241204033948411|29.09308
20241204034048479|28.95056
20241204034148509|29.00757
20241204034248951|28.86511
20241204034349249|28.97906
20241204034449425|28.97906
20241204034549453|28.86511
20241204034649485|28.92209
20241204034749527|28.63766
20241204034849637|28.8367
20241204034949753|28.97906
20241204035050921|28.97906
20241204035150931|28.77982
20241204035250995|29.00757
20241204035351823|28.72296
20241204035451900|28.72296
20241204035551909|28.97906
20241204035652413|28.77982
20241204035752770|28.80823
20241204035853310|28.63766
20241204035953479|28.72296
20241204040053859|28.86511
20241204040153873|27.81708
20241204040253907|28.86511
20241204040353999|28.97906
20241204040454887|28.63766
20241204040554982|28.63766
20241204040655497|28.72296
20241204040755534|28.86511
20241204040855649|28.72296
20241204040955746|28.72296
20241204041055792|28.63766
20241204041155875|28.92209
20241204041255884|28.24078
20241204041355926|28.72296
20241204041456148|28.63766
20241204041556465|28.72296
20241204041656535|28.63766
20241204041756602|28.69449
20241204041856725|28.49579
20241204041956752|28.60928
20241204042056785|28.41074
20241204042156848|28.43906
20241204042256853|28.41074
20241204042356949|28.43906
20241204042457613|28.66611
20241204042557732|28.49579
20241204042657781|28.41074
20241204042758582|28.46741
20241204042858634|28.5809
20241204042958928|28.41074
20241204043059930|28.38239
20241204043200215|28.63766
20241204043300236|28.41074
20241204043400357|28.35403
20241204043845606|28.38239
20241204043945638|28.35403
20241204044045686|28.35403
20241204044145819|28.29739
20241204044246852|28.09937
20241204044346928|26.35941
20241204044446985|27.98636
20241204044547103|28.09937
20241204044647844|28.21246
20241204044747929|28.07111
20241204044847990|27.9299
20241204044948498|28.01462
20241204045048517|27.9299
20241204045148628|28.09937
20241204045248661|27.90167
20241204045348662|28.07111
20241204045448960|27.56357
20241204045549433|28.07111
20241204045649549|27.87347
20241204045749912|28.07111
20241204045850216|28.01462
20241204045950695|28.07111
20241204050050779|28.21246
20241204050150783|27.84525
20241204050250787|27.95813
20241204050350865|27.84525
20241204050450943|27.78888
20241204050551566|27.98636
20241204050651655|28.01462
20241204050751950|27.98636
20241204050852114|27.95813
20241204050952119|27.98636
20241204051052700|27.90167
20241204051152797|27.95813
20241204051252823|28.04285
20241204051352854|27.81708
20241204051452944|27.90167
20241204051553223|27.90167
20241204051653229|27.95813
20241204051753259|27.98636
20241204051853831|27.95813
20241204051953925|27.84525
20241204052053941|27.76065
20241204052153998|27.84525
20241204052254893|27.87347
20241204052354898|27.78888
20241204052454924|27.90167
20241204052554996|27.61984
20241204052656634|27.73251
20241204052756733|27.73251
20241204052856743|27.59171
20241204052956823|27.84525
20241204053056882|27.70432
20241204053156967|27.76065
20241204053257446|27.64801
20241204053357863|27.81708
20241204053457875|27.70432
20241204053557937|27.78888
20241204053658549|27.78888
20241204053758650|27.59171
20241204053858726|27.70432
20241204053958869|27.61984
20241204054058952|27.59171
20241204054158979|27.70432
20241204054259439|27.67615
20241204054359651|27.67615
20241204054459724|27.61984
20241204054559791|27.56357
20241204054659889|27.76065
20241204054759980|27.47919
20241204054900267|27.84525
20241204055000335|27.61984
20241204055100373|27.87347
20241204055200704|27.59171
20241204055300784|27.53543
20241204055400798|27.53543
20241204055500845|27.61984
20241204055600931|27.47919
20241204055700958|27.59171
20241204055801822|27.64801
20241204055901930|27.36676
20241204060002454|27.36676
20241204060102494|27.25446
20241204060202500|27.47919
20241204060302519|27.47919
20241204060402882|27.31058
20241204060502895|27.36676
20241204060602913|27.05811
20241204060703508|27.59171
20241204060803770|27.56357
20241204060903885|28.49579
20241204061003946|27.31058
20241204061104559|27.33871
20241204061204628|27.22641
20241204061304631|27.22641
20241204061404937|26.83417
20241204061505189|27.31058
20241204061605402|27.19833
20241204061705471|27.11423
20241204061805492|27.25446
20241204061905500|27.2825
20241204062005594|27.03012
20241204062105753|27.05811
20241204062205874|27.22641
20241204062306147|26.80618
20241204062406234|27.11423
20241204062506739|27.08618
20241204062607935|21.38342
20241204062707962|26.97409
20241204062807988|27.31058
20241204062908593|26.75024
20241204063008769|26.94611
20241204063108860|26.91806
20241204063208912|27.45108
20241204063308999|26.72226
20241204063409699|26.69434
20241204063509761|26.89011
20241204063609814|26.7782
20241204063709829|26.63849
20241204063809942|26.69434
20241204063937783|26.83417
20241204064037876|26.47098
20241204064137925|26.72226
20241204064238236|25.96967
20241204064338237|26.47098
20241204064438401|26.33154
20241204064538501|26.47098
20241204064638729|26.44305
20241204064738825|26.44305
20241204064838879|26.35941
20241204064938959|26.35941
20241204065038998|26.16443
20241204065139974|26.13657
20241204065240345|26.19226
20241204065340369|26.13657
20241204065440426|26.19226
20241204065540559|25.96967
20241204065640610|25.88626
20241204065740729|25.66415
20241204065840858|25.77521
20241204065940981|25.30389
20241204070041704|25.58096
20241204070141762|25.52551
20241204070241884|25.30389
20241204070341925|25.05496
20241204070442215|24.75119
20241204070542872|25.16556
20241204070642902|24.75119
20241204070742982|24.8064
20241204070843810|24.61328
20241204070943931|24.53058
20241204071043950|24.31027
20241204071144569|24.17267
20241204071244650|24.09018
20241204071344685|23.73306
20241204071444732|23.51361
20241204071544810|23.70563
20241204071644811|23.43137
20241204071744930|23.34915
20241204071844937|23.45877
20241204071945363|23.45877
20241204072046370|23.37653
20241204072146770|23.48618
20241204072246815|23.48618
20241204072346878|23.48618
20241204072446988|23.76053
20241204072547954|23.70563
20241204072648401|23.78799
20241204072748559|23.70563
20241204072848574|23.62329
20241204072948634|23.34915
20241204073048740|23.76053
20241204073148746|24.03522
20241204073248970|28.15588
20241204073349340|24.11768
20241204073449451|23.76053
20241204073549694|24.17267
20241204073649765|24.2002
20241204073749979|23.76053
20241204073850900|24.25522
20241204073950924|24.3378
20241204074050983|24.44794
20241204074150984|24.36533
20241204074250986|24.55817
20241204074351964|24.3378
20241204074452320|24.58575
20241204074552378|24.58575
20241204074652490|24.61328
20241204074752601|24.64084
20241204074852664|24.50305
20241204074952788|24.28271
20241204075052804|24.61328
20241204075152835|25.08258
20241204075252985|24.58575
20241204075353180|24.83395
20241204075453259|24.83395
20241204075553356|24.77878
20241204075653954|24.83395
20241204075754782|24.86157
20241204075854809|24.7236
20241204075954848|25.02731
20241204080054899|24.97208
20241204080154905|25.02731
20241204080255157|24.69601
20241204080355963|24.91684
20241204080456628|25.11026
20241204080556634|25.08258
20241204080656900|25.02731
20241204080756929|24.97208
20241204080857478|25.02731
20241204080957535|25.02731
20241204081057875|24.99966
20241204081157944|25.02731
20241204081258560|24.94443
20241204081358864|25.05496
20241204081458882|25.11026
20241204081559373|24.97208
20241204081659375|25.05496
20241204081759479|25.02731
20241204081859814|25.02731
20241204081959882|24.99966
20241204082059891|25.02731
20241204082159990|25.11026
20241204082300248|25.11026
20241204082400693|24.94443
20241204082500819|25.02731
20241204082600904|25.55322
20241204082700905|25.11026
20241204082800969|25.08258
20241204082901259|25.05496
20241204083001647|25.11026
20241204083101659|25.16556
20241204083201690|25.11026
20241204083301796|24.97208
20241204083401914|25.08258
20241204083501980|25.19321
20241204083601993|23.21216
20241204083702595|25.22086
20241204083802717|25.08258
20241204083902782|25.19321
20241204084412444|25.33157
20241204084512631|25.16556
20241204084612674|25.22086
20241204084712727|25.16556
20241204084812894|25.24857
20241204084912953|25.27621
20241204085013552|24.94443
20241204085113644|25.35928
20241204085213675|25.19321
20241204085313794|25.27621
20241204085413805|24.31027
20241204085513893|25.24857
20241204085613975|25.33157
20241204085714382|24.97208
20241204085814409|25.27621
20241204085914520|25.27621
20241204090014603|25.35928
20241204090114949|25.30389
20241204090215671|25.41467
20241204090315723|22.63779
20241204090415783|25.52551
20241204090515858|25.27621
20241204090615860|25.74744
20241204090715885|25.33157
20241204090816310|25.47009
20241204090916924|25.52551
20241204091016938|25.24857
20241204091117715|25.19321
20241204091217950|25.58096
20241204091318656|25.35928
20241204091418967|25.41467
20241204091519242|25.38696
20241204091619253|25.74744
20241204091719813|25.58096
20241204091819820|26.0809
20241204091919885|25.47009
20241204092019920|25.35928
20241204092120346|25.44235
20241204092220357|25.49777
20241204092320882|25.47009
20241204092420940|25.58096
20241204092521139|25.69193
20241204092621210|25.44235
20241204092721263|25.44235
20241204092821673|25.60867
20241204092921785|25.55322
20241204093022775|27.08618
20241204093122804|25.44235
20241204093222911|25.38696
20241204093322982|25.35928
20241204093423114|24.61328
20241204093523894|25.47009
20241204093623931|25.44235
20241204093723952|25.47009
20241204093824399|25.44235
20241204093924407|25.49777
20241204094024510|25.44235
20241204094124514|25.41467
20241204094224637|25.60867
20241204094324699|25.27621
20241204094424758|25.38696
20241204094524856|25.49777
20241204094624978|25.47009
20241204094725255|25.52551
20241204094825605|25.52551
20241204094925666|25.58096
20241204095025763|25.52551
20241204095125769|25.58096
20241204095225801|25.58096
20241204095325848|25.58096
20241204095425948|25.33157
20241204095525992|24.11768
20241204095626387|25.44235
20241204095726773|25.38696
20241204095826806|25.41467
20241204095926816|25.35928
20241204100026936|25.35928
20241204100127189|25.38696
20241204100227247|25.41467
20241204100327944|25.35928
20241204100427948|25.35928
20241204100528811|25.41467
20241204100628896|25.44235
20241204100728990|25.22086
20241204100829278|25.24857
20241204100929358|25.33157
20241204101029891|25.44235
20241204101129990|25.33157
20241204101230118|25.19321
20241204101331228|25.38696
20241204101431272|25.47009
20241204101531426|25.27621
20241204101631929|25.27621
20241204101731994|25.47009
20241204101831995|25.52551
20241204101932105|25.30389
20241204102032113|25.08258
20241204102132959|25.22086
20241204102233748|25.30389
20241204102333879|25.38696
20241204102433953|25.52551
20241204102534346|25.41467
20241204102634957|25.41467
20241204102734972|25.35928
20241204102834994|25.33157
20241204102935143|25.35928
20241204103035480|25.47009
20241204103135622|25.33157
20241204103235737|25.35928
20241204103335854|25.60867
20241204103435953|25.33157
20241204103536999|25.41467
20241204103637121|25.44235
20241204103737918|25.22086
20241204103837925|25.35928
20241204103937988|25.33157
20241204104038887|25.38696
20241204104138901|25.44235
20241204104239243|25.52551
20241204104339286|25.88626
20241204115635760|25.22086
20241204115735808|25.13788
20241204115835847|25.19321
20241204115935884|25.11026
20241204120035902|25.08258
20241204120135996|25.11026
20241204120236271|25.08258
20241204120336378|26.0253
20241204120436386|24.97208
20241204120536613|24.97208
20241204120637142|25.13788
20241204120737424|25.02731
20241204120837525|25.02731
20241204120937799|24.97208
20241204121037805|23.37653
20241204121137822|25.08258
20241204121237911|24.99966
20241204121337921|24.88919
20241204121437937|24.91684
20241204121538824|33.14499
20241204121638930|24.91684
20241204121738988|24.88919
20241204121839610|24.88919
20241204121939706|25.11026
20241204122039707|24.99966
20241204122139991|24.97208
20241204122240695|25.49777
20241204122340769|24.94443
20241204122440770|25.11026
20241204122540868|24.75119
20241204122640900|25.02731
20241204122740903|24.99966
20241204122841141|25.02731
20241204122941344|24.88919
20241204123041995|24.99966
20241204123142770|24.94443
20241204123242845|24.86157
20241204123342912|24.86157
20241204123442984|24.7236
20241204123543906|24.75119
20241204123644125|24.69601
20241204123744833|24.69601
20241204123844942|24.58575
20241204123944968|24.53058
20241204124044984|24.50305
20241204124145847|24.83395
20241204124245872|24.28271
20241204124345971|24.53058
20241204124446726|24.22772
20241204124546773|25.05496
20241204124646791|24.22772
20241204124746814|24.25522
20241204124846918|24.50305
20241204124947289|24.11768
20241204125047370|23.78799
20241204125147481|23.76053
20241204125247809|23.65073
20241204125347922|23.45877
20241204125448242|23.34915
20241204125548813|23.54102
20241204125648817|23.40396
20241204125748903|23.21216
20241204125848932|23.10269
20241204125948987|23.15744
20241204130049579|22.7471
20241204130149619|22.61044
20241204130249798|22.63779
20241204130349825|22.85645
20241204130450559|22.61044
20241204130550653|22.50116
20241204130650955|22.50116
20241204130750999|22.36469
20241204130851570|22.25549
20241204130951664|22.25549
20241204131051671|22.77438
20241204131151721|22.25549
20241204131251929|22.28281
20241204131351951|22.28281
20241204131452143|22.28281
20241204131552242|22.39197
20241204131652449|22.31006
20241204131752477|22.39197
20241204131852534|22.63779
20241204131952907|22.36469
20241204132052919|22.41925
20241204132152928|22.28281
20241204132252948|22.36469
20241204132353545|22.44656
20241204132453906|22.41925
20241204132553919|22.47388
20241204132653987|22.50116
20241204132754519|22.50116
20241204132854544|22.50116
20241204132954755|22.50116
20241204133054807|22.66507
20241204133154915|22.71976
20241204133255278|22.63779
20241204133355621|22.77438
20241204133455636|22.66507
20241204133555655|22.8291
20241204133655733|22.85645
20241204133755768|22.77438
20241204133855863|22.88382
20241204133955912|22.66507
20241204134055928|23.13004
20241204134155932|22.96585
20241204134256558|22.88382
20241204134356633|23.02057
20241204134456733|23.13004
20241204134556845|22.85645
20241204134656906|22.71976
20241204134756936|22.91116
20241204134856978|22.80173
20241204134956986|22.99319
20241204135057208|22.93848
20241204135157235|23.04794
20241204135257397|23.21216
20241204135357400|23.18478
20241204135457496|23.04794
20241204135557607|23.21216
20241204135727736|23.21216
20241204135827740|23.13004
20241204135927807|23.13004
20241204140027865|23.13004
20241204140128123|23.26694
20241204140228926|23.23956
20241204140329432|23.32175
20241204140429879|23.21216
20241204140529883|23.18478
20241204140629899|23.48618
20241204140730238|23.26694
20241204140830266|22.71976
20241204140930840|23.48618
20241204141030946|23.40396
20241204141131122|23.51361
20241204141231231|23.48618
20241204141331251|23.62329
20241204141431962|23.40396
20241204141532275|23.54102
20241204141632470|23.43137
20241204141732695|23.65073
20241204141832746|23.73306
20241204141932868|23.76053
20241204142032960|23.65073
20241204142133589|23.70563
20241204142233993|23.73306
20241204142334233|23.62329
20241204142434749|23.62329
20241204142534793|23.62329
20241204142634846|23.70563
20241204142734908|23.84286
20241204142834935|23.73306
20241204142935234|23.81543
20241204143035266|23.54102
20241204143135565|23.76053
20241204143235669|24.09018
20241204143335749|23.84286
20241204143435800|24.2002
20241204143535908|24.09018
20241204143635934|23.76053
20241204143735954|24.22772
20241204143836744|24.2002
20241204143936864|24.03522
20241204144036916|24.06271
20241204144137394|24.11768
20241204144237480|24.3378
20241204144337533|24.2002
20241204144437630|24.22772
20241204144538276|24.09018
20241204144638393|24.25522
20241204144738552|25.16556
20241204144838611|24.2002
20241204144938674|24.3378
20241204145038750|24.25522
20241204145138768|24.28271
20241204145238868|24.39285
20241204145338933|24.11768
20241204145439422|24.3378
20241204145539489|24.44794
20241204145639811|24.09018
20241204145740574|24.44794
20241204145840653|24.25522
20241204145940660|23.81543
20241204150040663|24.36533
20241204150140745|24.11768
20241204150240819|24.3378
20241204150340946|24.25522
20241204150440976|24.28271
20241204150541757|24.44794
20241204150641871|24.14514
20241204150741885|23.48618
20241204150842927|24.39285
20241204150943344|24.17267
20241204151043739|24.39285
20241204151143783|24.22772
20241204151243867|24.36533
20241204151343985|24.11768
20241204151444520|24.39285
20241204151544645|24.3378
20241204151644656|24.42041
20241204151744737|24.47546
20241204151844781|24.44794
20241204151944809|24.61328
20241204152044811|24.61328
20241204152144932|24.42041
20241204152244995|24.36533
20241204152345150|24.55817
20241204152445987|24.50305
20241204152546496|24.36533
20241204152646616|24.50305
20241204152746667|24.55817
20241204152846745|24.55817
20241204152946860|24.39285
20241204153046970|24.25522
20241204153147625|24.44794
20241204153247740|24.36533
20241204153347853|24.44794
20241204153447925|24.39285
20241204153547971|24.42041
20241204153648406|24.3378
20241204153748511|24.39285
20241204153848786|24.31027
20241204153948856|24.94443
20241204154048900|24.25522
20241204154148969|24.36533
20241204154249827|24.3378
20241204154349963|24.31027
20241204154450383|24.61328
20241204154550634|24.42041
20241204154650637|24.50305
20241204154750872|24.7236
20241204154850919|24.47546
20241204154950967|24.61328
20241204155051372|24.55817
20241204155151562|24.50305
20241204155251637|24.69601
20241204155351778|24.58575
20241204155451856|24.55817
20241204155551913|24.28271
20241204155652104|24.58575
20241204160412817|24.58575
20241204160512892|24.28271
20241204160612912|24.47546
20241204160712979|24.3378
20241204160813781|24.58575
20241204160913821|24.61328
20241204161013929|24.61328
20241204161113997|24.69601
20241204161214585|24.58575
20241204161314608|24.36533
20241204161414717|24.69601
20241204161514733|24.55817
20241204161614774|24.39285
20241204161714888|24.3378
20241204161814982|23.18478
20241204161915101|24.36533
20241204162015919|24.3378
20241204162115988|24.50305
20241204162216566|24.47546
20241204162316666|24.58575
20241204162416742|24.75119
20241204162516852|24.47546
20241204162616972|24.09018
20241204162717256|24.47546
20241204162817920|24.47546
20241204162918137|24.44794
20241204163018277|24.50305
20241204163118425|24.69601
20241204163218538|24.50305
20241204163318542|24.66843
20241204163418954|24.36533
20241204163518999|24.14514
20241204163619544|24.69601
20241204163719740|24.2002
20241204163819801|24.3378
20241204163919906|24.22772
20241204164019971|24.31027
20241204164119989|24.36533
20241204164219990|24.3378
20241204164320921|24.22772
20241204164420954|24.3378
20241204164520994|24.2002
20241204164621141|24.17267
20241204164721260|24.2002
20241204164821356|24.11768
20241204164921398|24.2002
20241204165022374|23.84286
20241204165122609|24.2002
20241204165222655|24.2002
20241204165322677|24.22772
20241204165422799|24.3378
20241204165522877|24.11768
20241204165622940|23.84286
20241204165722954|23.78799
20241204165823532|24.2002
20241204165923613|24.31027
20241204170023620|24.25522
20241204170124144|24.2002
20241204170224927|24.11768
20241204170325274|24.11768
20241204170425351|24.2002
20241204170525967|24.14514
20241204170625998|24.06271
20241204170726678|24.2002
20241204170826727|24.06271
20241204170926735|23.76053
20241204171026828|24.03522
20241204171126879|24.39285
20241204171226927|23.84286
20241204171327444|24.09018
20241204171427852|23.78799
20241204171527902|24.25522
20241204171627941|24.22772
20241204171728441|24.2002
20241204171829398|24.11768
20241204171929490|24.2002
20241204172029604|24.09018
20241204172130662|24.2002
20241204172230941|24.28271
20241204172330983|24.14514
20241204172431832|24.2002
20241204172531922|24.09018
20241204172631981|24.28271
20241204172732469|24.28271
20241204172832522|23.89783
20241204172932974|24.2002
20241204173033547|24.11768
20241204173133604|24.2002
20241204173233618|24.2002
20241204173333643|24.14514
20241204173433649|24.2002
20241204173533669|24.11768
20241204173633757|24.25522
20241204173733789|24.14514
20241204173833867|24.06271
20241204173933976|24.09018
20241204174034830|24.2002
20241204174134859|24.25522
20241204174234880|24.11768
20241204174334907|24.06271
20241204174434915|24.2002
20241204174534987|24.09018
20241204174635176|23.73306
20241204174735267|24.09018
20241204174835383|24.22772
20241204174935868|24.22772
20241204175035890|24.25522
20241204175135995|24.28271
20241204175236105|24.31027
20241204175336586|24.11768
20241204175436612|24.11768
20241204175536672|24.14514
20241204175636757|24.2002
20241204175736811|24.22772
20241204175836855|24.31027
20241204175936936|24.09018
20241204180036971|24.03522
20241204180137776|23.76053
20241204180237873|24.03522
20241204180337953|23.76053
20241204181119444|24.2002
20241204181219530|23.78799
20241204181319653|23.81543
20241204181419680|24.09018
20241204181519945|24.44794
20241204181620200|23.76053
20241204181720262|23.67816
20241204181820409|24.09018
20241204181920511|24.06271
20241204182020517|23.70563
20241204182121267|23.84286
20241204182221711|23.70563
20241204182321721|23.73306
20241204182421800|23.76053
20241204182521867|23.87033
20241204182621902|23.87033
20241204182721928|23.70563
20241204182822300|23.73306
20241204182922397|23.48618
20241204183022480|24.97208
20241204183122983|23.54102
20241204183223442|23.54102
20241204183323973|23.59586
20241204183424995|23.59586
20241204183525586|23.54102
20241204183625615|23.48618
20241204183725631|23.51361
20241204183825655|21.41064
20241204183925758|23.43137
20241204184025774|23.48618
20241204184125939|23.67816
20241204184226529|23.51361
20241204184326982|23.51361
20241204184426998|23.51361
20241204184527157|23.54102
20241204184627611|23.65073
20241204184727681|23.37653
20241204184827779|23.29437
20241204184927842|23.40396
20241204185027878|23.21216
20241204185127975|23.26694
20241204185227990|23.13004
20241204185328114|23.26694
20241204185428232|23.10269
20241204185528529|23.15744
20241204185628595|23.26694
20241204185728862|22.96585
20241204185828966|23.07532
20241204185929890|22.96585
20241204190029920|23.07532
20241204190130297|23.23956
20241204190230359|22.88382
20241204190330374|22.77438
20241204190431180|22.7471
20241204190531531|22.77438
20241204190631609|22.61044
20241204190731731|22.63779
20241204190831750|22.41925
20241204190931926|22.41925
20241204191032284|22.25549
20241204191132383|22.31006
20241204191232397|22.11908
20241204191332675|22.01001
20241204191432737|22.01001
20241204191532740|21.87369
20241204191632745|21.79196
20241204191732775|21.76468
20241204191832854|21.62848
20241204191932897|21.79196
20241204192033157|21.49231
20241204192133696|21.51953
20241204192233782|21.38342
20241204192333847|21.54678
20241204192433968|21.38342
20241204192534410|21.54678
20241204192634520|21.41064
20241204192734535|21.62848
20241204192834632|21.62848
20241204192934662|21.49231
20241204193034746|21.79196
20241204193134871|21.62848
20241204193234894|20.78494
20241204193334895|21.32898
20241204193434933|21.51953
20241204193534958|21.6557
20241204193635408|21.4379
20241204193735488|21.62848
20241204193835524|21.22012
20241204193935628|21.49231
20241204194035634|21.32898
20241204194135757|21.4379
20241204194235762|21.30173
20241204194335853|21.24731
20241204194435924|21.38342
20241204194536198|21.49231
20241204194636234|20.62183
20241204194736249|21.4379
20241204194836447|21.62848
20241204194936773|21.60123
20241204195036804|21.57401
20241204195136851|21.60123
20241204195236923|21.71021
20241204195337269|21.49231
20241204195437385|21.51953
20241204195537395|21.60123
20241204195637587|21.73746
20241204195737988|21.6557
20241204195838663|21.51953
20241204195938765|21.60123
20241204200039372|21.76468
20241204200139406|21.79196
20241204200239476|21.73746
20241204200339516|21.87369
20241204200439756|21.81918
20241204200539848|22.03726
20241204200639853|21.87369
20241204200739870|22.11908
20241204200839981|22.14636
20241204200940661|22.09183
20241204201040757|22.06454
20241204201147625|22.36469
20241204201247673|22.09183
20241204201347737|21.79196
20241204201447775|21.95551
20241204201548419|22.20093
20241204201648428|22.25549
20241204201748495|23.15744
20241204201848511|22.22821
20241204201948535|22.22821
20241204202048598|22.09183
20241204202148610|22.28281
20241204202248956|22.36469
20241204202349304|22.36469
20241204202449393|22.06454
20241204202549669|22.7471
20241204202649831|22.39197
20241204202749904|22.47388
20241204202849971|22.44656
20241204202950599|22.28281
20241204203050606|22.28281
20241204203150722|22.28281
20241204203251620|22.11908
20241204203351740|22.39197
20241204203451784|22.39197
20241204203551806|22.25549
20241204203651819|22.36469
20241204203751901|22.55582
20241204203851981|22.36469
20241204203952148|22.55582
20241204204052229|22.58313
20241204204152470|22.33737
20241204204252994|25.27621
20241204204353174|22.44656
20241204204453246|22.55582
20241204204553509|22.47388
20241204204653606|22.31006
20241204204753654|22.5285
20241204204853752|22.36469
20241204204954787|22.50116
20241204205054898|22.61044
20241204205154933|22.61044
20241204205255223|22.44656
20241204205355870|22.44656
20241204205455990|22.55582
20241204205556108|22.71976
20241204205656765|22.63779
20241204205756777|22.55582
20241204205856848|22.55582
20241204205956910|22.5285
20241204210056998|22.5285
20241204210157107|22.55582
20241204210257300|22.58313
20241204210357968|22.80173
20241204210458416|22.80173
20241204210558522|22.63779
20241204210658871|22.71976
20241204210758900|22.63779
20241204210858913|22.88382
20241204210958930|22.77438
20241204211058965|22.71976
20241204211159112|22.5285
20241204211259224|22.88382
20241204211359440|22.88382
20241204211459533|22.85645
20241204211559549|22.88382
20241204211659648|22.85645
20241204211759728|22.88382
20241204211859742|22.85645
20241204211959818|22.77438
20241204212059904|22.96585
20241204212200567|22.91116
20241204212300857|22.91116
20241204212400912|23.02057
20241204212500952|22.96585
20241204212601763|23.04794
20241204212701810|22.96585
20241204212801909|23.13004
20241204212901949|22.85645
20241204213002395|22.96585
20241204213102587|22.88382
20241204213202643|23.51361
20241204213303106|22.96585
20241204213403303|23.18478
20241204213503391|22.99319
20241204213603483|22.93848
20241204213703538|22.99319
20241204213803705|22.88382
20241204213903775|22.88382
20241204214003847|22.99319
20241204214104740|22.91116
20241204214204763|22.88382
20241204214304784|22.88382
20241204214404868|22.88382
20241204214504878|23.02057
20241204214604954|22.80173
20241204214705431|22.63779
20241204214805489|22.7471
20241204214905498|22.77438
20241204215005522|22.85645
20241204215105603|21.38342
20241204215205667|21.79196
20241204215305994|21.79196
20241204215406105|21.98276
20241204215506919|22.17365
20241204215607910|22.28281
20241204215708113|22.20093
20241204215808230|22.47388
20241204215908353|22.36469
20241204220008596|22.50116
20241204220108839|22.58313
20241204220208890|22.31006
20241204220309493|22.44656
20241204220409499|22.50116
20241204220509768|22.50116
20241204220609770|22.58313
20241204220709894|22.47388
20241204220809906|20.97531
20241204220909933|22.5285
20241204221009988|22.63779
20241204221110815|22.69244
20241204221556353|22.96585
20241204221656861|22.55582
20241204221756943|22.5285
20241204221857231|22.66507
20241204221957610|22.47388
20241204222057940|22.63779
20241204222157953|22.5285
20241204222258651|22.63779
20241204222358678|22.5285
20241204222459640|22.5285
20241204222559743|22.58313
20241204222659850|22.55582
20241204222800771|22.47388
20241204222900891|22.50116
20241204223000998|22.50116
20241204223101595|22.50116
20241204223201789|22.50116
20241204223301919|22.58313
20241204223401920|22.71976
20241204223501931|22.5285
20241204223602939|22.50116
20241204223703562|22.55582
20241204223803609|22.61044
20241204223903622|22.28281
20241204224003730|22.66507
20241204224103746|22.66507
20241204224203865|22.85645
20241204224303923|22.61044
20241204224403933|22.71976
20241204224503962|22.71976
20241204224603977|22.11908
20241204224704438|22.61044
20241204224804587|22.85645
20241204224904924|22.61044
20241204225004941|22.66507
20241204225105303|22.80173
20241204225205373|22.5285
20241204225306170|22.61044
20241204225406233|22.71976
20241204225506892|22.8291
20241204225606967|22.66507
20241204225706989|22.71976
20241204225807633|22.58313
20241204225907662|22.50116
20241204230007725|22.50116
20241204230107766|22.66507
20241204230207898|22.11908
20241204230307998|22.39197
20241204230408113|22.66507
20241204230508811|22.63779
20241204230608860|22.63779
20241204230709445|22.71976
20241204230809496|22.69244
20241204230909528|22.7471
20241204231009617|22.63779
20241204231109758|22.77438
20241204231209921|22.71976
20241204231310293|22.71976
20241204231410305|22.8291
20241204231510365|22.61044
20241204231610428|22.77438
20241204231710534|22.80173
20241204231810755|22.7471
20241204231910794|22.77438
20241204232010912|22.71976
20241204232110984|22.71976
20241204232211796|22.69244
20241204232311871|22.71976
20241204232411911|22.7471
20241204232512879|22.77438
20241204232612885|22.85645
20241204232712893|22.77438
20241204232812938|22.71976
20241204232913332|22.71976
20241204233013953|22.7471
20241204233113973|22.77438
20241204233213987|22.85645
20241204233314953|22.77438
20241204233415118|22.71976
20241204233515989|22.71976
20241204233616281|22.7471
20241204233716975|22.63779
20241204233817535|22.77438
20241204233917552|22.41925
20241204234017808|22.28281
20241204234118559|22.28281
20241204234218604|22.36469
20241204234318961|22.47388
20241204234419153|22.36469
20241204234519931|22.01001
20241204234620227|22.41925
20241204234720230|22.47388
20241204234820232|22.39197
20241204234920560|22.36469
20241204235020663|22.44656
20241204235120743|22.41925
20241204235220854|22.44656
20241204235320890|22.36469
20241204235421164|22.47388
20241204235521261|23.21216
20241204235621271|23.18478
20241204235721354|23.23956
20241204235821406|23.23956
20241204235921410|23.34915