20241205000021627|23.13004
20241205000121725|23.51361
20241205000221761|23.43137
20241205000322490|23.37653
20241205000422974|23.23956
20241205000523305|23.26694
20241205000623455|23.10269
20241205000723481|23.15744
20241205000823498|23.10269
20241205000923598|23.23956
20241205001023664|23.23956
20241205001124781|23.10269
20241205001224826|23.02057
20241205001324848|23.21216
20241205001424870|23.15744
20241205001524980|23.21216
20241205001817821|23.26694
20241205001921383|23.43137
20241205002021827|23.13004
20241205002121868|23.13004
20241205002221892|23.21216
20241205002322115|23.26694
20241205002422970|23.13004
20241205002523590|23.10269
20241205002623814|23.23956
20241205002723904|23.10269
20241205002823926|22.99319
20241205002923927|23.04794
20241205003024478|23.23956
20241205003124641|23.07532
20241205003224724|23.26694
20241205003324764|23.10269
20241205003424786|22.99319
20241205003524822|23.13004
20241205003624824|22.91116
20241205003724937|23.10269
20241205003824970|23.07532
20241205003925823|23.10269
20241205004025903|23.02057
20241205004125954|23.04794
20241205004225979|22.96585
20241205004326191|23.04794
20241205004426920|23.10269
20241205004526998|23.10269
20241205004627357|23.04794
20241205004727788|22.28281
20241205004827805|22.99319
20241205004927811|23.43137
20241205005027843|23.02057
20241205005127976|23.07532
20241205005228666|23.10269
20241205005328682|23.13004
20241205005428749|23.10269
20241205005528755|23.29437
20241205005628805|23.02057
20241205005728846|23.10269
20241205005828928|22.88382
20241205005928931|23.18478
20241205010028968|23.02057
20241205010129427|22.85645
20241205010229512|22.88382
20241205010329585|22.80173
20241205010429609|22.88382
20241205010529727|22.80173
20241205010629746|22.88382
20241205010729867|22.85645
20241205010829985|22.77438
20241205010930717|22.7471
20241205011030765|22.77438
20241205011131128|22.77438
20241205011231231|22.44656
20241205011331825|22.66507
20241205011431936|22.5285
20241205011531953|22.63779
20241205011631988|22.61044
20241205011732191|22.47388
20241205011832994|22.41925
20241205011933787|22.33737
20241205012033907|22.36469
20241205012133979|22.09183
20241205012234652|22.22821
20241205012334772|21.98276
20241205012434876|21.71021
20241205012536221|21.81918
20241205012636959|21.76468
20241205012736995|21.57401
20241205012836996|21.38342
20241205012937290|22.06454
20241205013037775|21.51953
20241205013137854|21.4379
20241205013237942|21.35617
20241205013338314|21.27454
20241205013438824|21.30173
20241205013538887|21.16568
20241205013638932|21.38342
20241205013739489|22.03726
20241205013839728|20.35007
20241205013939997|20.18707
20241205014040282|19.83398
20241205014140383|19.0195
20241205014240491|19.39957
20241205014340528|19.20953
20241205014440662|19.45386
20241205014540678|19.29095
20241205014640825|19.42673
20241205014740916|19.42673
20241205014841246|19.83398
20241205014941873|19.75253
20241205015041927|19.58963
20241205015141975|19.96979
20241205015242983|19.61676
20241205015343501|20.18707
20241205015443545|20.15991
20241205015543598|19.96979
20241205015644241|19.12805
20241205015744753|21.05685
20241205015844859|20.70337
20241205015944905|19.86118
20241205020045263|20.9209
20241205020145910|21.30173
20241205020245978|20.9209
20241205020346425|20.83936
20241205020446807|20.81213
20241205020546881|20.70337
20241205020646987|20.73056
20241205020747516|20.67618
20241205020847706|20.67618
20241205020947856|20.59467
20241205021047942|20.48593
20241205021147996|19.61676
20241205021248612|19.64389
20241205021348939|21.24731
20241205021449469|21.38342
20241205021549901|21.4379
20241205021649954|21.54678
20241205021749972|21.51953
20241205021911527|21.73746
20241205022011662|21.62848
20241205022111754|21.4379
20241205022211768|19.75253
20241205022312542|20.37726
20241205022412635|20.67618
20241205022512734|14.30392
20241205022612824|19.45386
20241205022712953|19.61676
20241205022813343|19.86118
20241205022913398|19.77969
20241205023013827|19.75253
20241205023113902|19.86118
20241205023213961|19.83398
20241205023314748|19.61676
20241205023414852|19.88831
20241205023514920|19.67105
20241205023614981|19.67105
20241205023715883|16.13742
20241205023815905|22.03726
20241205023915952|17.66159
20241205024015955|22.01001
20241205024116590|22.14636
20241205024216632|22.25549
20241205024316819|22.33737
20241205024416823|22.06454
20241205024517395|22.25549
20241205024617951|22.25549
20241205024718978|22.28281
20241205024818982|22.25549
20241205024919109|22.28281
20241205025019285|22.28281
20241205025119366|22.17365
20241205025219374|22.47388
20241205025319407|22.47388
20241205025419525|22.36469
20241205025519539|22.39197
20241205025619895|22.47388
20241205025719970|22.25549
20241205025820246|22.36469
20241205025920818|22.47388
20241205030020894|22.36469
20241205030120929|22.50116
20241205030221265|22.39197
20241205030321279|22.50116
20241205030421917|22.47388
20241205030521952|22.36469
20241205030621976|22.66507
20241205030721987|22.5285
20241205030822110|22.71976
20241205030922340|22.88382
20241205031022576|22.25549
20241205031122587|22.50116
20241205031222820|22.5285
20241205031322875|22.58313
20241205031422907|22.58313
20241205031522986|22.55582
20241205031623694|22.61044
20241205031723915|22.5285
20241205031823941|22.63779
20241205031924214|22.58313
20241205032024857|22.71976
20241205032125103|22.61044
20241205032225105|22.77438
20241205032325114|22.85645
20241205032425499|22.71976
20241205032525605|22.88382
20241205032625761|22.71976
20241205032725868|22.96585
20241205032825983|22.8291
20241205032925996|22.91116
20241205033026263|22.91116
20241205033126332|22.88382
20241205033226460|23.02057
20241205033326478|22.88382
20241205033426599|22.91116
20241205033526656|22.99319
20241205033626742|23.02057
20241205033726800|22.88382
20241205033826911|23.10269
20241205033927291|22.91116
20241205034027371|23.29437
20241205034127740|22.88382
20241205034227771|22.93848
20241205034327787|22.8291
20241205034427908|22.96585
20241205034527975|22.91116
20241205034628696|22.77438
20241205034728749|22.88382
20241205034828869|22.99319
20241205034928955|23.13004
20241205035029316|22.99319
20241205035129597|22.93848
20241205035229617|23.02057
20241205035329671|23.04794
20241205035429815|22.96585
20241205035529895|22.99319
20241205035629907|22.22821
20241205035729933|23.15744
20241205035830385|22.91116
20241205035930960|24.28271
20241205040031496|23.13004
20241205040131528|23.02057
20241205040231768|23.04794
20241205040331890|25.33157
20241205040431901|22.85645
20241205040531980|23.10269
20241205040632997|23.04794
20241205040733394|22.69244
20241205040833500|23.21216
20241205040933909|23.10269
20241205041033961|23.21216
20241205041133976|23.13004
20241205041234976|22.91116
20241205041335392|23.02057
20241205041435512|23.13004
20241205041535522|23.13004
20241205041635619|23.21216
20241205041735678|23.59586
20241205041835762|23.04794
20241205043409618|22.99319
20241205043509906|23.15744
20241205043609939|23.37653
20241205043710425|23.26694
20241205043810983|23.13004
20241205043911400|23.23956
20241205044011529|23.40396
20241205044111535|23.34915
20241205044211625|23.26694
20241205044311662|23.04794
20241205044411772|23.26694
20241205044511853|23.10269
20241205044612399|23.34915
20241205044712486|23.32175
20241205044812517|23.26694
20241205044912824|23.21216
20241205045012853|23.45877
20241205045112894|23.23956
20241205045213262|23.37653
20241205045313846|24.39285
20241205045413940|23.23956
20241205045514209|23.29437
20241205045614259|23.21216
20241205045714354|23.34915
20241205045814359|23.23956
20241205045914722|23.34915
20241205050014734|23.51361
20241205050114748|23.21216
20241205050214810|23.13004
20241205050314823|23.15744
20241205050414896|22.88382
20241205050515142|23.37653
20241205050616764|23.29437
20241205050716857|23.26694
20241205050816922|23.26694
20241205050917301|23.02057
20241205051017370|23.29437
20241205051117988|23.26694
20241205051218300|22.88382
20241205051318383|22.99319
20241205051418492|23.26694
20241205051518832|23.21216
20241205051618869|23.23956
20241205051719474|23.32175
20241205051819725|23.13004
20241205051919761|23.26694
20241205052019858|23.26694
20241205052119912|22.88382
20241205052220161|23.26694
20241205052320254|23.10269
20241205052420470|23.10269
20241205052520506|23.10269
20241205052620754|23.13004
20241205052720794|23.26694
20241205052821739|23.26694
20241205052921779|23.15744
20241205053021884|23.13004
20241205053121940|23.34915
20241205053222466|23.65073
20241205053322479|23.21216
20241205053422846|23.37653
20241205053522847|23.21216
20241205053622969|23.10269
20241205053722978|23.29437
20241205053823367|23.21216
20241205053923500|22.17365
20241205054023532|23.13004
20241205054123622|23.07532
20241205054223638|23.23956
20241205054323676|23.23956
20241205054423772|23.13004
20241205054524745|23.40396
20241205054624775|23.04794
20241205054724886|23.13004
20241205054824969|23.26694
20241205054924997|23.21216
20241205055025204|23.21216
20241205055125283|23.34915
20241205055225614|23.26694
20241205055325617|23.23956
20241205055425730|23.34915
20241205055525850|23.29437
20241205055625905|23.26694
20241205055725994|23.34915
20241205055826790|23.23956
20241205055926816|23.23956
20241205060026856|23.29437
20241205060126903|23.21216
20241205060227259|23.15744
20241205060327311|23.21216
20241205060427783|23.21216
20241205060527816|22.91116
20241205060628200|22.99319
20241205060728466|23.21216
20241205060828745|23.10269
20241205060928785|23.13004
20241205061028880|23.13004
20241205061128983|22.99319
20241205061229106|23.45877
20241205061329747|23.13004
20241205061429850|23.13004
20241205061529932|22.96585
20241205061630167|22.88382
20241205061731665|23.02057
20241205061831874|22.8291
20241205061931981|22.85645
20241205062032665|23.18478
20241205062132721|22.91116
20241205062232805|22.96585
20241205062332835|22.7471
20241205062432902|22.85645
20241205062533164|22.88382
20241205062633563|22.91116
20241205062733644|23.04794
20241205062833726|23.02057
20241205062933770|22.91116
20241205063033818|22.91116
20241205063133942|22.7471
20241205063234434|22.88382
20241205063334518|22.88382
20241205063437661|22.88382
20241205063537742|22.85645
20241205063637806|22.7471
20241205063737951|22.61044
20241205063837960|22.71976
20241205063938805|22.63779
20241205064038926|22.8291
20241205064139386|22.88382
20241205064239387|22.77438
20241205064339937|22.80173
20241205064440294|22.71976
20241205064540948|22.5285
20241205064641696|22.63779
20241205064741728|22.50116
20241205064841734|22.50116
20241205064941786|22.44656
20241205065041874|22.50116
20241205065141951|22.66507
20241205065242657|22.36469
20241205065342938|22.33737
20241205065442964|22.50116
20241205065543284|22.36469
20241205065643755|22.47388
20241205065743862|22.36469
20241205065843876|22.14636
20241205065943883|22.36469
20241205070043974|22.41925
20241205070144308|22.47388
20241205070244363|22.28281
20241205070344388|22.44656
20241205070444634|22.55582
20241205070544741|22.55582
20241205070644780|24.36533
20241205070744810|22.44656
20241205070844812|22.61044
20241205070944927|22.5285
20241205071045431|22.61044
20241205071145864|22.41925
20241205071245876|22.36469
20241205071345886|22.33737
20241205071445908|22.41925
20241205071545925|22.36469
20241205071646104|21.92822
20241205071746971|22.06454
20241205071847923|22.03726
20241205071947988|22.11908
20241205072048351|22.22821
20241205072148354|22.39197
20241205072248994|22.06454
20241205072349416|21.98276
20241205072449627|21.87369
20241205072550478|21.95551
20241205072650517|22.22821
20241205072750635|21.84647
20241205072850962|21.87369
20241205072951208|22.11908
20241205073051263|21.98276
20241205073151825|23.87033
20241205073251892|21.87369
20241205073351918|21.87369
20241205073452794|21.87369
20241205073552855|21.87369
20241205073652886|21.79196
20241205073752947|21.68295
20241205073852977|21.76468
20241205073953339|21.79196
20241205074053704|21.79196
20241205074153800|21.98276
20241205074253817|22.20093
20241205074353885|21.60123
20241205074454874|21.60123
20241205074554930|21.60123
20241205074654955|21.51953
20241205074754998|21.79196
20241205074855317|21.51953
20241205074955565|21.35617
20241205075055656|21.38342
20241205075155769|21.49231
20241205075255773|21.30173
20241205075355808|21.57401
20241205075455893|21.38342
20241205075555944|21.41064
20241205075656816|21.38342
20241205075756939|21.19293
20241205075856980|21.32898
20241205075956987|21.24731
20241205080057810|21.13849
20241205080157815|21.32898
20241205080257902|21.13849
20241205080357972|21.00247
20241205080457999|21.19293
20241205080558308|21.22012
20241205080658357|21.08408
20241205080758372|21.05685
20241205080858890|20.94806
20241205080958934|20.9209
20241205081059544|20.94806
20241205081159621|20.83936
20241205081259624|20.73056
20241205081359734|20.73056
20241205081459802|21.62848
20241205081559917|20.43161
20241205081700234|20.67618
20241205081800491|20.73056
20241205081900501|20.78494
20241205082000530|20.70337
20241205082100532|20.62183
20241205082200787|20.67618
20241205082300864|20.51309
20241205082400871|20.40442
20241205082500974|20.32291
20241205082601660|20.35007
20241205082701831|20.40442
20241205082801884|20.51309
20241205082901980|20.48593
20241205083002199|20.18707
20241205083102998|20.45877
20241205083203738|20.54028
20241205083303855|20.48593
20241205083403928|20.43161
20241205083507834|20.56744
20241205083608888|20.40442
20241205083708935|20.35007
20241205083808994|20.40442
20241205083909753|20.54028
20241205084009847|20.24142
20241205084109916|20.48593
20241205084210774|20.54028
20241205084310878|21.16568
20241205084410924|20.48593
20241205084510928|20.62183
20241205084610954|20.48593
20241205084711213|20.45877
20241205084811451|20.29575
20241205084911699|20.29575
20241205085011870|20.40442
20241205085111896|20.40442
20241205085211902|20.43161
20241205085311908|20.40442
20241205085412152|20.29575
20241205085512858|20.48593
20241205085612972|20.62183
20241205085713239|20.48593
20241205085813461|20.0784
20241205085913534|20.48593
20241205090013655|21.68295
20241205090113850|20.45877
20241205090213927|20.56744
20241205090313940|18.53079
20241205090414528|20.48593
20241205090514567|20.29575
20241205090614626|20.67618
20241205090714651|20.73056
20241205090814709|18.50363
20241205090914776|20.48593
20241205091014872|20.48593
20241205091114913|20.45877
20241205091215558|20.48593
20241205091315650|20.67618
20241205091415659|20.51309
20241205091515668|20.62183
20241205091615728|21.13849
20241205091715833|20.67618
20241205091815930|20.67618
20241205091916241|20.43161
20241205092016993|20.56744
20241205092117471|20.62183
20241205092217797|20.54028
20241205092317870|20.59467
20241205092417914|20.73056
20241205092517940|20.73056
20241205092618122|20.67618
20241205092718775|20.05124
20241205092818782|20.75775
20241205092918867|20.81213
20241205093018937|20.86652
20241205093119437|20.9209
20241205093219690|20.97531
20241205093319746|20.9209
20241205093419823|20.81213
20241205093519921|21.05685
20241205093619947|21.16568
20241205093719970|21.05685
20241205093820865|21.13849
20241205093920880|21.27454
20241205094020912|21.19293
20241205094121161|21.16568
20241205094221556|21.08408
20241205094321878|21.02966
20241205094421956|21.02966
20241205094522694|21.00247
20241205094622739|22.50116
20241205094723858|20.9209
20241205094823894|21.16568
20241205094923921|21.16568
20241205095024747|21.08408
20241205095124907|21.22012
20241205095224977|21.79196
20241205095325849|21.19293
20241205095425876|21.24731
20241205095526864|21.02966
20241205095626867|21.11127
20241205095726893|21.16568
20241205095826993|21.02966
20241205095927975|21.16568
20241205100028294|21.13849
20241205100128797|20.89368
20241205100228857|21.22012
20241205100328951|21.08408
20241205100429316|21.38342
20241205100529893|21.13849
20241205100629904|21.16568
20241205100729927|21.24731
20241205100830179|21.38342
20241205100930803|21.6557
20241205101030906|21.51953
20241205101130978|21.19293
20241205101231300|21.54678
20241205101331569|21.57401
20241205101431666|21.71021
20241205101531766|21.62848
20241205101631775|21.49231
20241205101731913|21.46512
20241205101831916|21.62848
20241205101931987|21.54678
20241205102032195|21.68295
20241205102132550|21.49231
20241205102232768|21.54678
20241205102332978|21.60123
20241205102432986|21.73746
20241205102533522|22.01001
20241205102633639|21.73746
20241205102733894|21.71021
20241205102834438|21.81918
20241205102934532|21.71021
20241205103034976|21.68295
20241205103135530|23.02057
20241205103235548|21.6557
20241205103335926|21.71021
20241205103435929|21.62848
20241205103627378|21.76468
20241205103727485|19.83398
20241205103827516|21.62848
20241205103927533|21.73746
20241205104027646|21.62848
20241205104127810|21.68295
20241205104227921|22.11908
20241205104328173|21.71021
20241205104428618|21.84647
20241205104528648|21.6557
20241205104628728|21.71021
20241205104728732|21.87369
20241205104828921|21.73746
20241205104929265|21.73746
20241205105029492|21.41064
20241205105129648|21.00247
20241205105229665|21.30173
20241205105329758|21.30173
20241205105429813|21.27454
20241205105529882|21.38342
20241205105629975|22.01001
20241205105730428|22.88382
20241205105830478|23.76053
20241205105930762|24.77878
20241205110030862|25.99747
20241205110130939|26.89011
20241205110231438|27.56357
20241205110331501|28.21246
20241205110431758|28.63766
20241205110532314|30.87756
20241205110632850|31.05212
20241205110732933|31.60706
20241205110832984|31.57776
20241205110933781|32.49069
20241205111033900|31.90054
20241205111133942|32.3428
20241205111234601|32.60928
20241205111334766|32.9064
20241205111434991|32.9064
20241205111534997|33.02563
20241205111636281|33.20471
20241205111736370|33.68442
20241205111836489|32.9064
20241205111936885|34.10675
20241205112036919|34.71426
20241205112137267|35.05066
20241205112237689|35.41953
20241205112337762|35.26559
20241205112438299|35.51205
20241205112538609|35.60471
20241205112638664|34.98941
20241205112738729|34.40985
20241205112838803|33.53418
20241205112938883|32.75769
20241205113038889|32.43152
20241205113138986|31.81238
20241205113239457|31.19778
20241205113339668|30.5585
20241205113439964|29.89493
20241205113540771|29.23578
20241205113640823|28.75137
20241205113740921|28.38239
20241205113841647|27.78888
20241205113941748|27.19833
20241205114041763|26.86212
20241205114141823|26.33154
20241205114241873|26.3873
20241205114341975|26.13657
20241205114442963|25.88626
20241205114542999|25.69193
20241205114643709|25.38696
20241205114743797|25.35928
20241205114843883|25.38696
20241205114943920|24.97208
20241205115044789|25.11026
20241205115144968|24.83395
20241205115245119|24.61328
20241205115345363|24.77878
20241205115445572|24.69601
20241205115545672|24.44794
20241205115645963|24.36533
20241205115746850|24.3378
20241205115847808|24.25522
20241205115947824|24.25522
20241205120047857|24.22772
20241205120147904|24.42041
20241205120248204|24.11768
20241205120348309|24.03522
20241205120448369|23.78799
20241205120548467|24.22772
20241205120648943|23.65073
20241205120748984|23.70563
20241205120849582|23.59586
20241205120949644|23.70563
20241205121049736|23.78799
20241205121149759|23.51361
20241205121249781|23.45877
20241205121349782|23.59586
20241205121449962|23.62329
20241205121550777|23.48618
20241205121650983|23.54102
20241205121750987|23.56845
20241205121851710|23.48618
20241205121951726|23.48618
20241205122051789|23.54102
20241205122151801|23.45877
20241205122251808|23.51361
20241205122351926|23.34915
20241205122452147|23.40396
20241205122552545|23.34915
20241205122652651|23.48618
20241205122752760|23.48618
20241205122852870|23.40396
20241205122952947|23.37653
20241205123053208|23.32175
20241205123153405|23.34915
20241205123253410|23.13004
20241205123353499|23.37653
20241205123453708|23.34915
20241205123553950|23.23956
20241205123719891|23.29437
20241205123820929|23.21216
20241205123921703|23.34915
20241205124021782|23.21216
20241205124121899|23.48618
20241205124221962|23.23956
20241205124322657|23.07532
20241205124422685|23.21216
20241205124522763|23.07532
20241205124622879|23.07532
20241205124722907|23.04794
20241205124822945|23.15744
20241205124923100|23.04794
20241205125023116|23.21216
20241205125123617|23.10269
20241205125223663|23.15744
20241205125323669|23.02057
20241205125423755|23.34915
20241205125523782|23.21216
20241205125623895|23.10269
20241205125723930|23.04794
20241205125823985|23.26694
20241205125924106|23.18478
20241205130024229|23.21216
20241205130124665|23.21216
20241205130224684|23.10269
20241205130324737|23.21216
20241205130424751|23.34915
20241205130524915|23.23956
20241205130624994|23.07532
20241205130725523|23.18478
20241205130825526|23.32175
20241205130925529|23.32175
20241205131025839|23.32175
20241205131126281|23.29437
20241205131226358|23.40396
20241205131326981|23.26694
20241205131426986|23.34915
20241205131527296|23.29437
20241205131627735|23.21216
20241205131727858|23.15744
20241205131827953|23.29437
20241205131928291|23.23956
20241205132028618|23.26694
20241205132128641|23.40396
20241205132229128|23.32175
20241205132329295|23.29437
20241205132429394|23.26694
20241205132529484|23.37653
20241205132629513|23.40396
20241205132729937|23.29437
20241205132830297|23.51361
20241205132930559|23.62329
20241205133031109|23.37653
20241205133131568|24.75119
20241205133231645|23.56845
20241205133331802|23.62329
20241205133431846|23.26694
20241205133531899|23.45877
20241205133631906|23.54102
20241205133738235|26.3873
20241205133838287|23.62329
20241205133938386|23.54102
20241205134038510|23.62329
20241205134138931|23.65073
20241205134238956|23.59586
20241205134340287|23.70563
20241205134440589|23.70563
20241205134540595|23.73306
20241205134640882|23.78799
20241205134740893|23.62329
20241205134840995|23.59586
20241205134940996|23.76053
20241205135041931|23.73306
20241205135142556|23.67816
20241205135242609|23.78799
20241205135342732|23.70563
20241205135442785|23.81543
20241205135542815|23.84286
20241205135642869|23.76053
20241205135742915|23.62329
20241205135843392|23.67816
20241205135943849|23.73306
20241205140043917|23.70563
20241205140144367|23.70563
20241205140244380|23.84286
20241205140344487|23.70563
20241205140444526|23.67816
20241205140544623|23.62329
20241205140644639|23.51361
20241205140744738|23.34915
20241205140844806|23.48618
20241205140944857|23.59586
20241205141044973|23.48618
20241205141145785|23.62329
20241205141245853|23.59586
20241205141345902|23.81543
20241205141445933|23.76053
20241205141546278|23.54102
20241205141646884|23.76053
20241205141746917|23.62329
20241205141846937|23.54102
20241205141947303|23.26694
20241205142047538|23.67816
20241205142147854|23.62329
20241205142247870|22.88382
20241205142347954|23.76053
20241205142448702|23.70563
20241205142548781|23.59586
20241205142648858|23.76053
20241205142748862|24.09018
20241205142848917|23.76053
20241205142948939|23.62329
20241205143048985|23.76053
20241205143149814|23.70563
20241205143249936|23.65073
20241205143350821|23.76053
20241205143450864|23.73306
20241205143550880|23.73306
20241205143650895|23.56845
20241205145945933|24.14514
20241205150046348|24.03522
20241205150146752|24.2002
20241205150246784|24.03522
20241205150346901|24.11768
20241205150446982|24.3378
20241205150547637|23.87033
20241205150647945|23.78799
20241205150747971|23.76053
20241205150848925|23.84286
20241205150948932|23.84286
20241205151049511|23.78799
20241205151149601|23.65073
20241205151249885|23.84286
20241205151349895|24.06271
20241205151450493|23.76053
20241205151550803|23.89783
20241205151650867|23.84286
20241205151750921|23.78799
20241205151851438|24.11768
20241205151951599|23.84286
20241205152051637|24.11768
20241205152151887|23.87033
20241205152251990|24.22772
20241205152351997|24.22772
20241205152452238|24.2002
20241205152552357|24.2002
20241205152652385|23.65073
20241205152752413|24.25522
20241205152852779|24.3378
20241205152952864|24.25522
20241205153052910|23.87033
20241205153152943|24.14514
20241205153253554|24.22772
20241205153353759|24.09018
20241205153453812|24.2002
20241205153553898|24.2002
20241205153654349|24.09018
20241205153754535|24.22772
20241205153854628|24.03522
20241205153955673|24.2002
20241205154055779|23.76053
20241205154155800|24.25522
20241205154255890|23.84286
20241205154355995|23.76053
20241205154456633|24.14514
20241205154556637|24.14514
20241205154656748|23.84286
20241205154756855|23.37653
20241205154856873|23.76053
20241205154956995|24.25522
20241205155057746|23.76053
20241205155157757|24.11768
20241205155257865|24.2002
20241205155357955|24.09018
20241205155458367|24.09018
20241205155558477|24.25522
20241205155659250|24.25522
20241205155759270|24.14514
20241205155859479|24.14514
20241205155959540|24.36533
20241205160059553|24.09018
20241205160159612|23.87033
20241205160259648|24.2002
20241205160359754|24.22772
20241205160459793|24.03522
20241205160559922|24.2002
20241205160700222|24.11768
20241205160800238|24.2002
20241205160900338|24.03522
20241205161000404|23.84286
20241205161100739|24.61328
20241205161200851|24.17267
20241205161300969|24.09018
20241205161401568|23.84286
20241205161501660|23.76053
20241205161601776|24.2002
20241205161701873|24.03522
20241205161801909|23.76053
20241205161901972|23.70563
20241205162002179|23.73306
20241205162102456|23.81543
20241205162202984|23.84286
20241205162303103|23.67816
20241205162403104|24.06271
20241205162503323|23.70563
20241205162603740|23.84286
20241205162703924|23.76053
20241205162804113|23.78799
20241205162904234|23.76053
20241205163004438|26.30368
20241205163104473|23.62329
20241205163204497|23.70563
20241205163304535|23.73306
20241205163404625|23.89783
20241205163504676|23.56845
20241205163604721|23.62329
20241205163704735|23.62329
20241205163804809|23.70563
20241205163904908|23.87033
20241205164004990|23.70563
20241205164105272|23.65073
20241205164206362|23.62329
20241205164306401|23.70563
20241205164406740|23.73306
20241205164506819|23.70563
20241205164606883|23.78799
20241205164706944|24.03522
20241205164806950|23.73306
20241205164907120|23.51361
20241205165007448|23.73306
20241205165107516|23.76053
20241205165207909|23.76053
20241205165307994|23.67816
20241205165408107|23.76053
20241205165508255|23.51361
20241205165608526|22.71976
20241205165708638|23.56845
20241205165808763|23.51361
20241205165908905|23.54102
20241205170035714|23.59586
20241205170135723|23.51361
20241205170235832|22.88382
20241205170335879|23.76053
20241205170436665|23.43137
20241205170536923|23.62329
20241205170636983|23.59586
20241205170737952|23.62329
20241205170838110|23.56845
20241205170938591|23.51361
20241205171038602|23.62329
20241205171138749|23.62329
20241205171238793|23.54102
20241205171338853|23.65073
20241205171438911|23.54102
20241205171538937|23.54102
20241205171639415|23.37653
20241205171739991|23.48618
20241205171840161|23.48618
20241205171940802|23.67816
20241205172040869|23.62329
20241205172140914|23.48618
20241205172240935|23.62329
20241205172341110|23.34915
20241205172441226|23.51361
20241205172541262|22.39197
20241205172641535|23.70563
20241205172741659|23.51361
20241205172841686|23.48618
20241205172941986|23.43137
20241205173042170|23.40396
20241205173142246|23.37653
20241205173242550|23.34915
20241205173342689|23.48618
20241205173442762|23.48618
20241205173542868|23.56845
20241205173642918|23.45877
20241205173742919|23.51361
20241205173842977|23.45877
20241205173943561|23.48618
20241205174043613|23.34915
20241205174143722|23.48618
20241205174243763|23.51361
20241205174343780|23.48618
20241205174443821|23.40396
20241205174543867|23.54102
20241205174643873|23.48618
20241205174743950|23.45877
20241205174843999|23.40396
20241205174944734|23.26694
20241205175044805|23.48618
20241205175144894|23.48618
20241205175245660|23.62329
20241205175345939|23.62329
20241205175446612|23.26694
20241205175546645|23.34915
20241205175646760|23.32175
20241205175746863|23.37653
20241205175846885|23.21216
20241205175946942|23.45877
20241205180046994|23.54102
20241205180147775|23.48618
20241205180247882|23.51361
20241205180347987|23.48618
20241205180448152|23.45877
20241205180548452|23.37653
20241205180649774|23.54102
20241205180749957|23.51361
20241205180849998|23.45877
20241205180950476|23.13004
20241205181050496|23.59586
20241205181150652|23.51361
20241205181250992|23.73306
20241205181351946|23.51361
20241205181452316|24.44794
20241205181552357|23.62329
20241205181652406|23.56845
20241205181752763|23.34915
20241205181852775|23.40396
20241205181952906|23.26694
20241205182052971|23.34915
20241205182153613|23.67816
20241205182253859|23.34915
20241205182353882|23.40396
20241205182453968|23.51361
20241205182554654|23.56845
20241205182654657|23.56845
20241205182754808|23.56845
20241205182854924|23.43137
20241205182955274|23.26694
20241205183055330|23.34915
20241205183155350|22.85645
20241205183255871|23.56845
20241205183355886|23.59586
20241205183455979|23.59586
20241205183555991|23.67816
20241205183656342|23.48618
20241205183756435|23.48618
20241205183856800|23.56845
20241205183956892|23.40396
20241205184056979|23.48618
20241205184157116|23.48618
20241205184257331|23.51361
20241205184357387|23.48618
20241205184458247|23.54102
20241205184558920|23.48618
20241205184658969|23.56845
20241205184758999|23.48618
20241205184859398|23.59586
20241205184959505|23.48618
20241205185059530|23.43137
20241205185159531|23.54102
20241205185259616|23.56845
20241205185359661|23.48618
20241205185459680|23.51361
20241205185559792|23.56845
20241205185659883|23.67816
20241205185759990|23.37653
20241205185900331|23.56845
20241205190000532|23.34915
20241205190725586|23.54102
20241205190825670|23.15744
20241205190925880|22.44656
20241205191025969|23.45877
20241205191125984|23.26694
20241205191226170|23.21216
20241205191326231|23.45877
20241205191426780|23.26694
20241205191526987|23.51361
20241205191627375|23.59586
20241205191727907|23.43137
20241205191827948|23.54102
20241205191928485|23.59586
20241205192028850|23.48618
20241205192128871|23.02057
20241205192228923|23.48618
20241205192329387|23.26694
20241205192429493|23.40396
20241205192529519|23.37653
20241205192629963|23.34915
20241205192730597|23.13004
20241205192830670|23.45877
20241205192930684|23.34915
20241205193030761|23.48618
20241205193130802|24.50305
20241205193230822|23.62329
20241205193330897|23.34915
20241205193430971|23.26694
20241205193531325|23.26694
20241205193631560|23.26694
20241205193731895|23.23956
20241205193831918|23.34915
20241205193931997|23.26694
20241205194032422|23.23956
20241205194132678|23.62329
20241205194232758|23.54102
20241205194332870|23.51361
20241205194432996|23.56845
20241205194533614|23.29437
20241205194633961|23.37653
20241205194734748|23.40396
20241205194834819|23.40396
20241205194934857|23.43137
20241205195034888|23.32175
20241205195134893|23.18478
20241205195234963|23.34915
20241205195335302|23.40396
20241205195435395|23.37653
20241205195535508|23.45877
20241205195635614|23.62329
20241205195735721|22.99319
20241205195835723|23.45877
20241205195935787|23.40396
20241205200035866|23.59586
20241205200135886|23.56845
20241205200235900|23.62329
20241205200335957|23.34915
20241205200435964|23.40396
20241205200536232|23.23956
20241205200636240|23.29437
20241205200736349|23.18478
20241205200836367|23.48618
20241205200936866|23.29437
20241205201036945|23.21216
20241205201137670|23.43137
20241205201237687|23.40396
20241205201337777|23.59586
20241205201437937|23.45877
20241205201538158|23.84286
20241205201638789|23.34915
20241205201738877|23.51361
20241205201838885|23.45877
20241205201938962|23.23956
20241205202038988|23.59586
20241205202139429|23.40396
20241205202239968|23.48618
20241205202340596|23.51361
20241205202440609|23.56845
20241205202540636|23.56845
20241205202640757|23.54102
20241205202740772|23.48618
20241205202840894|23.54102
20241205202940937|23.70563
20241205203041540|23.62329
20241205203141595|23.65073
20241205203241893|23.13004
20241205203341997|23.59586
20241205203442933|23.43137
20241205203542989|23.48618
20241205203643870|23.67816
20241205203743876|23.51361
20241205203843936|23.62329
20241205203944557|23.23956
20241205204044725|23.48618
20241205204144792|23.62329
20241205204244817|23.56845
20241205204344865|23.62329
20241205204444901|24.06271
20241205204544971|23.73306
20241205204645824|23.76053
20241205204745872|23.65073
20241205204845929|23.76053
20241205204946197|23.76053
20241205205046595|23.51361
20241205205146901|23.59586
20241205205246925|23.70563
20241205205346982|23.54102
20241205205447165|23.76053
20241205205547228|23.26694
20241205205647794|23.73306
20241205205747871|23.76053
20241205205847981|23.78799
20241205205947992|23.23956
20241205210048469|24.25522
20241205210148600|24.06271
20241205210248655|24.09018
20241205210348759|23.87033
20241205210448855|23.78799
20241205210548946|24.22772
20241205210648953|24.03522
20241205210902905|24.03522
20241205211004175|23.67816
20241205211104403|24.11768
20241205211204477|24.2002
20241205211304842|24.11768
20241205211404957|24.25522
20241205211505243|24.14514
20241205211605561|24.2002
20241205211705632|24.11768
20241205211805744|24.14514
20241205211905996|24.09018
20241205212006815|24.2002
20241205212106896|24.14514
20241205212206934|24.09018
20241205212306971|24.11768
20241205212407689|23.70563
20241205212507786|24.06271
20241205212607798|24.14514
20241205212707906|23.87033
20241205212807950|23.87033
20241205212908644|24.09018
20241205213008733|24.09018
20241205213109534|24.3378
20241205213209709|23.70563
20241205213309725|24.14514
20241205213409888|23.84286
20241205213509978|24.11768
20241205213610690|24.09018
20241205213710810|24.11768
20241205213810898|24.09018
20241205213911110|24.2002
20241205214011415|23.87033
20241205214111484|23.76053
20241205214211608|24.03522
20241205214311784|23.78799
20241205214411872|24.03522
20241205214511936|23.76053
20241205214612341|23.84286
20241205214712731|23.76053
20241205214812789|24.03522
20241205214912907|23.84286
20241205215013473|23.84286
20241205215113805|23.76053
20241205215213918|23.51361
20241205215314333|23.23956
20241205215414439|23.70563
20241205215514534|23.21216
20241205215614543|23.48618
20241205215714654|23.45877
20241205215814745|23.23956
20241205215914793|23.04794
20241205220014980|23.07532
20241205220115635|22.77438
20241205220215650|22.71976
20241205220315729|22.25549
20241205220415896|22.25549
20241205220515897|22.11908
20241205220615913|22.28281
20241205220716241|22.01001
20241205220816345|22.17365
20241205220916375|22.03726
20241205221016525|22.28281
20241205221116649|22.47388
20241205221216740|22.28281
20241205221317280|21.54678
20241205221417360|21.51953
20241205221517362|21.54678
20241205221617791|22.25549
20241205221717801|21.79196
20241205221817903|21.4379
20241205221917946|21.87369
20241205222017977|22.01001
20241205222117985|21.79196
20241205222218706|21.30173
20241205222318828|21.4379
20241205222419294|21.51953
20241205222519436|21.57401
20241205222619480|21.30173
20241205222719604|21.76468
20241205222819634|21.73746
20241205222919976|22.25549
20241205223020332|21.54678
20241205223120365|21.38342
20241205223220371|21.57401
20241205223320488|21.4379
20241205223420583|21.27454
20241205223520616|21.38342
20241205223620637|21.38342
20241205223720751|21.16568
20241205223820780|21.32898
20241205223920813|21.4379
20241205224020858|21.05685
20241205224120936|20.9209
20241205224220954|20.97531
20241205224321341|21.49231
20241205224422419|21.6557
20241205224522475|21.60123
20241205224622527|21.13849
20241205224722586|21.27454
20241205224822611|21.27454
20241205224922750|20.97531
20241205225022857|20.97531
20241205225122873|21.57401
20241205225222983|21.16568
20241205225323788|21.38342
20241205225423858|21.49231
20241205225523902|21.08408
20241205225623978|21.24731
20241205225724371|21.22012
20241205225824460|20.86652
20241205225924651|21.00247
20241205230024652|20.83936
20241205230124795|20.54028
20241205230224823|20.67618
20241205230324957|21.08408
20241205230424985|20.97531
20241205230525561|20.94806
20241205230625811|20.9209
20241205230725892|21.16568
20241205230825943|21.08408
20241205231914663|21.02966
20241205232014908|21.32898
20241205232114938|21.11127
20241205232215243|21.19293
20241205232315497|21.11127
20241205232415597|21.13849
20241205232515809|21.16568
20241205232615906|21.84647
20241205232715951|21.92822
20241205232816938|21.84647
20241205232917284|22.06454
20241205233017990|22.01001
20241205233118909|22.06454
20241205233218984|22.06454
20241205233319856|21.98276
20241205233419939|21.95551
20241205233519996|22.01001
20241205233620598|22.06454
20241205233720652|22.11908
20241205233820804|22.11908
20241205233920814|21.98276
20241205234020858|22.03726
20241205234120948|21.95551
20241205234221686|21.6557
20241205234321801|22.01001
20241205234422906|21.98276
20241205234522915|21.90097
20241205234622930|21.62848
20241205234723785|21.98276
20241205234823875|21.87369
20241205234923995|21.76468
20241205235024738|21.92822
20241205235124778|21.90097
20241205235225544|21.46512
20241205235325666|21.62848
20241205235425719|21.79196
20241205235525773|21.71021
20241205235625859|21.22012
20241205235725948|21.73746
20241205235826270|21.38342
20241205235926339|20.48593