20241206000026364|21.73746
20241206000126804|21.84647
20241206000226875|21.6557
20241206000327394|21.57401
20241206000427627|21.4379
20241206000527721|21.68295
20241206000627749|21.38342
20241206000727939|21.54678
20241206000827981|21.49231
20241206000928630|21.05685
20241206001028878|21.46512
20241206001128919|21.79196
20241206001228930|21.51953
20241206001329193|21.51953
20241206001429658|21.11127
20241206001529732|21.32898
20241206001629831|21.00247
20241206001729869|21.35617
20241206001829890|21.16568
20241206001929907|21.22012
20241206002029956|21.51953
20241206002130212|21.22012
20241206002230411|21.13849
20241206002330413|21.02966
20241206002430482|21.41064
20241206002530835|21.08408
20241206002631876|21.30173
20241206002731988|21.22012
20241206002832472|21.16568
20241206002932945|21.27454
20241206003033277|21.38342
20241206003133597|21.49231
20241206003233598|21.68295
20241206003333637|21.73746
20241206003433731|21.6557
20241206003533749|21.57401
20241206003633995|21.68295
20241206003734579|21.54678
20241206003834656|21.76468
20241206003934776|21.79196
20241206004034794|21.6557
20241206004134864|21.90097
20241206004234884|21.90097
20241206004334925|22.01001
20241206004435224|21.87369
20241206004535508|21.90097
20241206004635538|21.27454
20241206004735644|21.87369
20241206004835863|22.01001
20241206004935938|22.03726
20241206005035939|22.06454
20241206005136170|22.11908
20241206005236603|21.90097
20241206005336607|22.22821
20241206005436674|21.87369
20241206005536727|22.01001
20241206005636868|21.95551
20241206005736893|22.01001
20241206005836939|21.98276
20241206005936949|21.98276
20241206010036953|21.90097
20241206010136969|21.90097
20241206010237936|22.06454
20241206010337959|22.09183
20241206010438981|22.11908
20241206010539278|22.01001
20241206010639927|21.92822
20241206010739932|22.01001
20241206010840346|22.01001
20241206010940349|22.01001
20241206011040402|22.09183
20241206011140581|22.17365
20241206011240651|22.01001
20241206011340735|22.11908
20241206011440740|22.06454
20241206011540856|21.98276
20241206011641323|22.06454
20241206011741367|21.98276
20241206011841483|21.95551
20241206012033741|22.06454
20241206012140699|22.22821
20241206012240806|21.62848
20241206012340875|22.09183
20241206012440941|22.03726
20241206012540964|22.09183
20241206012641197|22.11908
20241206012741415|22.03726
20241206012841905|22.20093
20241206012941932|22.25549
20241206013042298|22.22821
20241206013142683|22.28281
20241206013242776|22.22821
20241206013342782|22.36469
20241206013442865|22.06454
20241206013542904|22.17365
20241206013643541|22.25549
20241206013743611|22.11908
20241206013843690|22.11908
20241206013943749|22.01001
20241206014043846|23.87033
20241206014143896|21.90097
20241206014243908|21.95551
20241206014343988|21.79196
20241206014444642|21.49231
20241206014544936|21.6557
20241206014645238|21.49231
20241206014745248|21.90097
20241206014845702|21.73746
20241206014945818|21.79196
20241206015045923|21.79196
20241206015145969|20.29575
20241206015245984|20.48593
20241206015346359|18.93805
20241206015446615|22.77438
20241206015547235|20.21423
20241206015647265|21.30173
20241206015747371|22.11908
20241206015847381|22.01001
20241206015947893|22.47388
20241206020047898|22.55582
20241206020148402|20.24142
20241206020248494|22.36469
20241206020348559|22.28281
20241206020448725|19.34528
20241206020548858|20.89368
20241206020648919|21.6557
20241206020748957|21.90097
20241206020848972|22.01001
20241206020949572|22.03726
20241206021049608|21.79196
20241206021149638|21.95551
20241206021249740|22.01001
20241206021349758|21.73746
20241206021449904|21.71021
20241206021549935|21.79196
20241206021649972|21.90097
20241206021750555|21.81918
20241206021850871|21.79196
20241206021950961|21.6557
20241206022050987|21.6557
20241206022151608|21.76468
20241206022251979|21.79196
20241206022352348|21.79196
20241206022452679|21.57401
20241206022552742|21.49231
20241206022652818|21.46512
20241206022752888|21.46512
20241206022852963|21.54678
20241206022953463|21.54678
20241206023053476|21.57401
20241206023153495|21.60123
20241206023253615|20.40442
20241206023353621|21.38342
20241206023453759|21.41064
20241206023553983|21.49231
20241206023654740|22.25549
20241206023754855|22.06454
20241206023854908|21.41064
20241206023954913|21.54678
20241206024054955|21.60123
20241206024154958|21.49231
20241206024255796|21.27454
20241206024355934|21.79196
20241206024455992|21.71021
20241206024556817|21.76468
20241206024656919|21.32898
20241206024756956|20.94806
20241206024856959|21.54678
20241206024957360|21.51953
20241206025057610|21.51953
20241206025157661|21.6557
20241206025257723|21.6557
20241206025357783|21.46512
20241206025457893|21.4379
20241206025558231|20.32291
20241206025658351|15.07187
20241206025758357|20.45877
20241206025858375|20.05124
20241206025958489|20.29575
20241206030058591|20.54028
20241206030158616|22.14636
20241206030258658|22.14636
20241206030358729|22.28281
20241206030458788|22.14636
20241206030558863|21.11127
20241206030658969|21.16568
20241206030759922|21.00247
20241206030900452|21.51953
20241206031000460|21.27454
20241206031100526|21.30173
20241206031200545|21.6557
20241206031300659|21.76468
20241206031400777|21.46512
20241206031500903|21.79196
20241206031601824|21.76468
20241206031701873|21.62848
20241206031801937|21.73746
20241206031901991|21.76468
20241206032002790|21.4379
20241206032434691|21.38342
20241206032535280|21.22012
20241206032635282|21.13849
20241206032735912|21.19293
20241206032835925|21.05685
20241206032935996|20.97531
20241206033036222|21.16568
20241206033136236|20.73056
20241206033236250|20.32291
20241206033336714|19.0195
20241206033436761|19.64389
20241206033536795|21.05685
20241206033636918|21.30173
20241206033737250|21.08408
20241206033837396|20.89368
20241206033937523|20.29575
20241206034037701|20.40442
20241206034137802|19.96979
20241206034237834|19.99695
20241206034337933|19.9426
20241206034438144|20.24142
20241206034538239|19.96979
20241206034638271|18.99234
20241206034739237|21.41064
20241206034839359|19.77969
20241206034939433|19.83398
20241206035040243|19.69821
20241206035140383|19.69821
20241206035240393|19.42673
20241206035340784|19.83398
20241206035440797|19.69821
20241206035540977|19.67105
20241206035641442|20.40442
20241206035741563|20.26859
20241206035842173|20.40442
20241206035942245|20.29575
20241206040042653|19.80685
20241206040142768|19.64389
20241206040242851|19.80685
20241206040342919|19.80685
20241206040442979|19.80685
20241206040543216|19.69821
20241206040643259|19.34528
20241206040743638|19.31815
20241206040843740|18.80234
20241206040943848|19.9426
20241206041043932|20.15991
20241206041143994|20.0784
20241206041244205|20.05124
20241206041344409|19.83398
20241206041444653|20.13275
20241206041544777|20.13275
20241206041644958|20.10556
20241206041745841|20.21423
20241206041845923|20.21423
20241206041945990|20.15991
20241206042046459|19.96979
20241206042146502|19.61676
20241206042246622|19.99695
20241206042347528|19.91547
20241206042447600|19.20953
20241206042547620|19.0195
20241206042647730|20.35007
20241206042747738|20.29575
20241206042847991|20.21423
20241206042948109|19.61676
20241206043048637|19.69821
20241206043148747|19.77969
20241206043249379|19.96979
20241206043349499|20.32291
20241206043449903|20.05124
20241206043549996|20.0784
20241206043650944|19.96979
20241206043750959|18.93805
20241206043851229|19.67105
20241206043951368|19.91547
20241206044051373|20.54028
20241206044151806|20.64899
20241206044251903|20.78494
20241206044351997|20.86652
20241206044451998|21.81918
20241206044552117|20.89368
20241206044652544|20.94806
20241206044752608|20.83936
20241206044852836|20.67618
20241206044952841|20.62183
20241206045052846|20.54028
20241206045152859|20.62183
20241206045252909|20.48593
20241206045352987|20.43161
20241206045453104|18.72086
20241206045553118|20.21423
20241206045653530|20.29575
20241206045753650|20.29575
20241206045853750|20.24142
20241206045953794|18.77515
20241206050053820|20.0784
20241206050154439|19.80685
20241206050254519|19.86118
20241206050354618|18.93805
20241206050454676|18.91092
20241206050554778|19.10092
20241206050654813|19.34528
20241206050754888|18.93805
20241206050854928|20.40442
20241206050954985|20.70337
20241206051055989|20.70337
20241206051155994|20.56744
20241206051256114|20.54028
20241206051356226|20.73056
20241206051456244|20.35007
20241206051556425|20.45877
20241206051656534|20.32291
20241206051756622|20.32291
20241206051856677|20.26859
20241206051956724|21.32898
20241206052056800|21.30173
20241206052156892|21.41064
20241206052256929|21.41064
20241206052356940|21.38342
20241206052620580|21.62848
20241206052721417|21.41064
20241206052821542|21.27454
20241206052921776|21.54678
20241206053021787|21.54678
20241206053121857|21.4379
20241206053221982|21.57401
20241206053322521|21.57401
20241206053422542|21.4379
20241206053523649|21.49231
20241206053623651|21.51953
20241206053723658|21.38342
20241206053824109|21.46512
20241206053924226|21.49231
20241206054024660|21.6557
20241206054124908|21.60123
20241206054225291|21.57401
20241206054325356|21.41064
20241206054425582|21.51953
20241206054525658|21.4379
20241206054625739|21.6557
20241206054725947|21.54678
20241206054825949|21.62848
20241206054926788|21.51953
20241206055026858|21.62848
20241206055126977|21.68295
20241206055227298|21.57401
20241206055327880|21.54678
20241206055427944|21.6557
20241206055527972|21.38342
20241206055628713|21.71021
20241206055728749|21.30173
20241206055828871|21.6557
20241206055928895|21.68295
20241206060028989|21.62848
20241206060129110|21.60123
20241206060229199|21.60123
20241206060329234|21.6557
20241206060429742|21.6557
20241206060529799|21.68295
20241206060629914|21.51953
20241206060729972|21.76468
20241206060830201|21.6557
20241206060930879|21.62848
20241206061030896|21.62848
20241206061130902|21.73746
20241206061230969|21.05685
20241206061331265|21.46512
20241206061431746|21.71021
20241206061531857|21.57401
20241206061632678|21.62848
20241206061732701|21.68295
20241206061832782|21.6557
20241206061932903|21.11127
20241206062033151|21.05685
20241206062133357|21.22012
20241206062233612|21.19293
20241206062333681|21.22012
20241206062433763|21.08408
20241206062533885|21.27454
20241206062633974|21.41064
20241206062733986|21.27454
20241206062834589|21.27454
20241206062934658|21.30173
20241206063034679|21.16568
20241206063134772|21.30173
20241206063234896|21.27454
20241206063334999|21.30173
20241206063435100|21.02966
20241206063535456|21.22012
20241206063635661|21.22012
20241206063735758|21.22012
20241206063835759|21.38342
20241206063936200|21.90097
20241206064036971|21.30173
20241206064136994|21.38342
20241206064237118|21.30173
20241206064337652|19.67105
20241206064437734|18.93805
20241206064537809|20.67618
20241206064637911|20.54028
20241206064737913|20.48593
20241206064838104|20.26859
20241206064938360|19.99695
20241206065038386|19.56244
20241206065138581|19.23669
20241206065238644|18.04196
20241206065339730|18.96521
20241206065439787|21.87369
20241206065539850|21.62848
20241206065639906|21.16568
20241206065739914|21.38342
20241206065839996|21.49231
20241206065940363|21.38342
20241206070040406|21.16568
20241206070140487|21.38342
20241206070240851|21.24731
20241206070340884|21.24731
20241206070440998|21.13849
20241206070541103|20.67618
20241206070641809|21.38342
20241206070741817|21.79196
20241206070841845|21.22012
20241206070941889|24.69601
20241206071042727|21.27454
20241206071142797|21.13849
20241206071242994|21.08408
20241206071343920|21.13849
20241206071444385|21.13849
20241206071544809|21.05685
20241206071644955|21.16568
20241206071745228|21.13849
20241206071845524|21.24731
20241206071945532|21.41064
20241206072045627|21.6557
20241206072146546|21.95551
20241206072246595|20.43161
20241206072346604|20.67618
20241206072446660|20.29575
20241206072546662|20.89368
20241206082946278|22.36469
20241206083047249|22.06454
20241206083147363|22.36469
20241206083247883|22.36469
20241206083347986|22.14636
20241206083448396|22.03726
20241206083548506|21.98276
20241206083648541|21.87369
20241206083748701|21.87369
20241206083848915|21.6557
20241206083948996|22.03726
20241206084049138|22.01001
20241206084149482|21.92822
20241206084249492|21.92822
20241206084349522|21.92822
20241206084449644|21.87369
20241206084549647|21.76468
20241206084649741|21.76468
20241206084749793|21.79196
20241206084849886|21.62848
20241206084950926|20.64899
20241206085051383|21.57401
20241206085151483|21.62848
20241206085251673|21.30173
20241206085351684|21.08408
20241206085451806|21.6557
20241206085551941|22.25549
20241206085651987|21.51953
20241206085752241|21.38342
20241206085852542|21.4379
20241206085952620|21.27454
20241206090052700|21.41064
20241206090152805|21.30173
20241206090252870|21.38342
20241206090352972|21.38342
20241206090453156|21.54678
20241206090553235|21.30173
20241206090653634|21.08408
20241206090753663|23.34915
20241206090853847|21.4379
20241206090953851|21.27454
20241206091053900|21.30173
20241206091154652|21.16568
20241206091254658|21.49231
20241206091354749|21.38342
20241206091454783|21.46512
20241206091554928|21.46512
20241206091654951|21.38342
20241206091755457|21.32898
20241206091855494|21.62848
20241206091955637|21.22012
20241206092055649|21.38342
20241206092155723|21.22012
20241206092255808|21.22012
20241206092355946|20.78494
20241206092456361|21.30173
20241206092556405|21.35617
20241206092656493|21.24731
20241206092756606|21.41064
20241206092856892|21.11127
20241206092956953|21.22012
20241206093056992|21.13849
20241206093157749|21.24731
20241206093257851|20.97531
20241206093357902|21.05685
20241206093458427|21.16568
20241206093558483|21.22012
20241206093658983|21.11127
20241206093759469|21.16568
20241206093859493|20.97531
20241206093959515|20.89368
20241206094059599|21.00247
20241206094159805|20.94806
20241206094259835|21.02966
20241206094359949|20.89368
20241206094500930|20.67618