20241207000040253|19.31815
20241207000140597|18.88376
20241207000240639|19.20953
20241207000341678|18.82947
20241207000441748|19.10092
20241207000541764|19.20953
20241207000641786|18.96521
20241207000741847|18.4765
20241207000841901|19.12805
20241207000941966|18.99234
20241207001042532|19.07376
20241207001142645|18.99234
20241207001242759|18.91092
20241207001342872|19.0195
20241207001443634|19.10092
20241207001543723|19.20953
20241207001643743|18.99234
20241207001743875|18.88376
20241207001843889|18.93805
20241207001943904|18.72086
20241207002044805|19.15521
20241207002144895|18.82947
20241207002245209|19.18237
20241207002345233|18.91092
20241207002445817|19.15521
20241207003038367|18.99234
20241207005047128|19.20953
20241207005147315|19.07376
20241207005247358|19.12805
20241207005347566|18.72086
20241207005447657|18.82947
20241207005547668|19.10092
20241207005647683|18.93805
20241207005747796|19.20953
20241207005847862|19.0195
20241207005947914|19.0195
20241207010047948|19.0195
20241207010148940|18.58511
20241207010249188|19.07376
20241207010349671|19.15521
20241207010449782|19.10092
20241207010549927|18.99234
20241207010649972|18.72086
20241207010750874|19.10092
20241207010850977|18.88376
20241207010951700|18.74802
20241207011051779|19.12805
20241207011151787|18.85663
20241207011252103|18.96521
20241207011352513|18.93805
20241207011452617|19.10092
20241207011552960|18.99234
20241207011652991|18.99234
20241207011753105|18.91092
20241207011853450|18.85663
20241207011953490|18.88376
20241207012054512|18.99234
20241207012154606|19.04663
20241207012254727|18.96521
20241207012355725|18.55798
20241207012455809|18.93805
20241207012555818|18.99234
20241207012655883|19.0195
20241207012755991|18.99234
20241207012856387|18.93805
20241207012956530|18.96521
20241207013056929|19.07376
20241207013158425|18.96521
20241207013258488|18.99234
20241207013358605|18.99234
20241207013458674|18.91092
20241207013558755|18.99234
20241207013658852|18.91092
20241207013758898|19.07376
20241207013859182|18.99234
20241207013959866|18.96521
20241207014059934|18.72086
20241207014200139|18.91092
20241207014300424|18.99234
20241207014400489|19.10092
20241207014500514|19.23669
20241207014600944|18.66656
20241207014701194|19.23669
20241207014801479|19.37241
20241207014901540|19.20953
20241207015001820|19.26382
20241207015101935|19.20953
20241207015202472|19.20953
20241207015302855|19.07376
20241207015402888|19.58963
20241207015503141|19.23669
20241207015603285|19.31815
20241207015703422|19.20953
20241207015803530|19.31815
20241207015903599|19.45386
20241207020003722|19.42673
20241207020103799|19.42673
20241207020203901|19.31815
20241207020303943|19.29095
20241207020403999|19.37241
20241207020504108|19.48105
20241207020604229|19.48105
20241207020704470|19.53531
20241207020804512|19.39957
20241207020904711|19.31815
20241207021004804|19.23669
20241207021104876|19.07376
20241207021205118|19.29095
20241207021305643|19.18237
20241207021405681|19.20953
20241207021505748|19.39957
20241207021605865|19.23669
20241207021705948|19.23669
20241207021806726|19.42673
20241207021906990|19.42673
20241207022007829|19.34528
20241207022107897|19.18237
20241207022207915|19.58963
20241207022308296|19.20953
20241207022408948|18.44934
20241207022509530|19.26382
20241207022610223|19.37241
20241207022710606|19.48105
20241207022810837|19.26382
20241207022910846|19.31815
20241207023010915|19.48105
20241207023110936|19.58963
20241207023211606|19.34528
20241207023311658|19.48105
20241207023412777|19.48105
20241207023512803|19.37241
20241207023612880|19.45386
20241207023712964|19.39957
20241207023812994|19.37241
20241207023913542|19.34528
20241207024014544|19.48105
20241207024114653|19.37241
20241207024214736|19.50815
20241207024314792|19.48105
20241207024414873|19.26382
20241207024514974|19.31815
20241207024614983|19.39957
20241207024715177|19.42673
20241207024815662|19.26382
20241207024915734|19.42673
20241207025015777|19.45386
20241207025940986|19.48105
20241207030041784|19.56244
20241207030141942|19.34528
20241207030241947|19.53531
20241207030342643|19.31815
20241207030442739|19.48105
20241207030542804|19.56244
20241207030642920|19.61676
20241207030742981|19.58963
20241207030843305|19.67105
20241207030943683|19.53531
20241207031043783|19.48105
20241207031144294|19.53531
20241207031244369|19.26382
20241207031344383|19.39957
20241207031444494|19.50815
20241207031544510|19.42673
20241207031644546|19.50815
20241207031744596|19.34528
20241207031844614|19.48105
20241207031944652|19.50815
20241207032044723|19.39957
20241207032144830|19.48105
20241207032244857|19.42673
20241207032344919|19.34528
20241207032445390|19.48105
20241207032545427|19.23669
20241207032645835|19.42673
20241207032745908|19.34528
20241207032845949|19.29095
20241207032946635|19.48105
20241207033046648|19.56244
20241207033146797|19.56244
20241207033246848|19.48105
20241207033347155|19.37241
20241207033447255|19.39957
20241207033547370|19.34528
20241207033647402|19.37241
20241207033747528|19.48105
20241207033847594|19.20953
20241207033947632|19.34528
20241207034047666|19.07376
20241207034147776|18.82947
20241207034247798|18.58511
20241207034347825|18.4765
20241207034448947|18.96521
20241207034549282|19.04663
20241207034649660|18.44934
20241207034749686|18.6394
20241207034849794|18.34073
20241207034949799|18.36789
20241207035049871|18.36789
20241207035149905|18.44934
20241207035249987|18.34073
20241207035350782|18.25925
20241207035450908|18.44934
20241207035551687|18.28644
20241207035651786|17.98764
20241207035751880|18.1506
20241207035851920|18.44934
20241207035952323|18.4765
20241207040052378|18.23209
20241207040152407|18.50363
20241207040252476|18.72086
20241207040352498|18.44934
20241207040452611|18.4765
20241207040552670|18.34073
20241207040652777|18.23209
20241207040752851|18.28644
20241207040852911|18.50363
20241207040953755|18.50363
20241207041053797|18.42218
20241207041153814|18.44934
20241207041254439|18.34073
20241207041354443|18.23209
20241207041454539|18.34073
20241207041554632|18.36789
20241207041654660|18.23209
20241207041754984|18.01483
20241207041854988|15.91916
20241207041955101|15.72806
20241207042055573|15.53683
20241207042155620|15.80997
20241207042255691|16.0556
20241207042355755|16.49173
20241207042455772|16.21921
20241207042555815|16.43723
20241207042655935|16.46451
20241207042756354|16.46451
20241207042856387|16.54623
20241207042956985|16.46451
20241207043057994|16.30099
20241207043158973|16.0556
20241207043259168|16.49173
20241207043359822|16.46451
20241207043459824|16.38272
20241207043559873|16.41
20241207043659880|16.6824
20241207043759996|16.73685
20241207043900447|16.60071
20241207044000922|16.62793
20241207044100983|16.70963
20241207044201208|16.73685
20241207044301620|16.27374
20241207044401976|16.7641
20241207044502343|16.79129
20241207044602357|16.62793
20241207044702729|16.73685
20241207044802808|16.7641
20241207044902812|16.7641
20241207045002888|16.57346
20241207045102936|16.54623
20241207045202979|16.60071
20241207045303928|16.73685
20241207045404541|16.7641
20241207045504649|17.009
20241207045604740|16.6824
20241207045704775|16.51898
20241207045804847|16.62793
20241207045904924|16.79129
20241207055931934|16.65518
20241207060033380|16.62793
20241207060133850|16.57346
20241207060233915|16.62793
20241207060334462|16.46451
20241207060434487|16.43723
20241207060534633|16.54623
20241207060634642|16.60071
20241207060734762|16.65518
20241207060834846|16.49173
20241207060934933|16.43723
20241207061034974|16.49173
20241207061134976|16.46451
20241207061235295|16.43723
20241207061335556|16.51898
20241207061435887|16.65518
20241207061535933|16.41
20241207061636385|16.41
20241207061736629|16.46451
20241207061836669|16.32825
20241207061936791|16.65518
20241207062036800|16.49173
20241207062136803|16.3555
20241207062236861|16.27374
20241207062336889|16.32825
20241207062436986|16.46451
20241207062537766|16.32825
20241207062637856|16.46451
20241207062737876|16.38272
20241207062837972|16.30099
20241207062937983|16.24646
20241207063038510|16.30099
20241207063139476|16.13742
20241207063239916|16.16467
20241207063339992|16.27374
20241207063440336|16.19193
20241207063540794|16.32825
20241207063640873|16.16467
20241207063740903|16.27374
20241207063840905|16.27374
20241207063940978|16.32825
20241207064041189|16.27374
20241207064141225|16.65518
20241207064241748|16.27374
20241207064341788|16.19193
20241207064441893|16.27374
20241207064541933|16.16467
20241207064642104|16.13742
20241207064742614|16.3555
20241207064842644|16.27374
20241207064942651|16.21921
20241207065042797|16.21921
20241207065142805|16.13742
20241207065242868|16.00101
20241207065342881|16.21921
20241207065442996|16.19193
20241207065543557|16.21921
20241207065643623|16.16467
20241207065743657|16.7641
20241207065843683|16.24646
20241207065943984|16.0556
20241207070044366|16.08282
20241207070144558|16.16467
20241207070244608|16.13742
20241207070344791|16.16467
20241207070444860|16.27374
20241207070544900|16.13742
20241207070644933|16.16467
20241207070745670|16.0556
20241207070845807|16.11011
20241207070945917|16.13742
20241207071046158|16.13742
20241207071146927|16.16467
20241207071246995|16.08282
20241207071347110|16.21921
20241207071447628|16.0556
20241207071547643|16.13742
20241207071647755|16.19193
20241207071747786|16.08282
20241207071848147|16.00101
20241207071948654|16.0556
20241207072048747|16.13742
20241207072148749|15.97375
20241207072248751|16.00101
20241207072348769|16.13742
20241207072448852|15.91916
20241207072548978|13.17392
20241207072649826|16.13742
20241207072749947|16.02829
20241207072850638|16.00101
20241207072950642|16.13742
20241207073050673|16.11011
20241207073150723|16.0556
20241207073250768|16.00101
20241207073350812|16.08282
20241207073450900|15.97375
20241207073550968|15.94647
20241207073651833|15.91916
20241207073752937|15.97375
20241207073853349|16.00101
20241207073953612|15.97375
20241207074053639|16.00101
20241207074153649|16.08282
20241207074253801|15.89188
20241207074353874|15.91916
20241207074453905|16.13742
20241207074553971|15.94647
20241207074654196|16.02829
20241207074754446|15.97375
20241207074854853|15.64612
20241207074954873|15.97375
20241207075054951|15.97375
20241207075155378|15.78268
20241207075255384|15.56415
20241207075355405|15.89188
20241207075455517|15.97375
20241207075555856|15.89188
20241207075655883|15.78268
20241207075755926|15.72806
20241207075856178|15.64612
20241207081416687|15.07187
20241207081516807|15.29077
20241207081616892|15.45483
20241207081716947|15.56415
20241207081817958|15.34546
20241207081917961|15.40018
20241207082018398|15.20871
20241207082118997|15.15396
20241207082219162|14.79791
20241207082319606|14.79791
20241207082419848|14.79791
20241207082519928|14.79791
20241207082619996|14.79791
20241207082720121|14.82532
20241207082820862|14.79791
20241207082921652|14.82532
20241207083021772|15.09921
20241207083121781|14.93494
20241207083221875|15.07187
20241207083321942|15.31812
20241207083422196|15.53683
20241207083522392|14.44125
20241207083622475|15.15396
20241207083722975|15.89188
20241207083822986|15.07187
20241207083923324|15.07187
20241207084023547|15.20871
20241207084123989|14.90753
20241207084224938|15.34546
20241207084325450|15.07187
20241207084425522|15.20871
20241207084525527|15.09921
20241207084625618|15.31812
20241207084725736|15.20871
20241207084825809|15.20871
20241207084925918|15.26343
20241207085025932|15.23608
20241207085126347|15.15396
20241207085226401|15.20871
20241207085326657|15.15396
20241207085426779|15.18134
20241207085526965|15.07187
20241207085627605|15.07187
20241207085728671|15.15396
20241207085828782|15.09921
20241207085928886|15.15396
20241207090028934|15.42749
20241207090129503|15.20871
20241207090229524|15.12662
20241207090329609|15.50949
20241207090429638|15.29077
20241207090529735|15.20871
20241207090629758|15.23608
20241207090729846|15.53683
20241207090829966|15.40018
20241207090930449|15.20871
20241207091030532|15.83725
20241207091130897|15.53683
20241207091230991|15.64612
20241207091331738|15.45483
20241207091431802|15.45483
20241207091531923|15.29077
20241207091632228|15.3728
20241207091732269|15.45483
20241207091832298|15.53683
20241207091932364|15.34546
20241207092032472|15.29077
20241207092132876|15.34546
20241207092232975|15.3728
20241207092333814|15.34546
20241207092433896|15.29077
20241207092533953|15.31812
20241207092633964|15.29077
20241207092734293|15.20871
20241207092834615|15.23608
20241207092934975|15.20871
20241207093035638|15.20871
20241207093135731|15.26343
20241207093235849|15.34546
20241207093336678|15.31812
20241207093436750|15.29077
20241207093536756|15.20871
20241207093636861|15.20871
20241207093736863|15.29077
20241207093836884|15.20871
20241207093936919|16.24646
20241207094037503|16.87296
20241207094138414|15.15396
20241207094238528|14.13898
20241207094338666|13.2569
20241207094438680|13.17392
20241207094538854|13.17392
20241207094638882|13.2569
20241207094738994|13.5054
20241207094839934|13.2016
20241207094940241|13.22922
20241207095040556|13.09094
20241207095140599|13.39499
20241207095240876|13.31213
20241207095340889|13.45023
20241207095440944|13.31213
20241207095540951|13.28448
20241207095640966|13.28448
20241207095741529|13.22922
20241207095841994|13.53302
20241207095942111|12.34204
20241207100042310|14.16653
20241207100142354|14.24896
20241207100242953|14.57849
20241207100342982|14.55106
20241207100443755|14.2215
20241207100543814|14.41379
20241207100643921|14.41379
20241207100743967|14.57849
20241207100844416|14.49619
20241207100944513|14.52362
20241207101044603|14.68823
20241207101144806|14.90753
20241207101244888|14.93494
20241207101345111|14.82532
20241207102102617|14.57849
20241207102202902|15.15396
20241207102303628|14.90753
20241207102403737|14.88013
20241207102503791|15.15396
20241207102603849|15.07187
20241207102703980|15.12662
20241207102804899|14.88013
20241207102904972|15.29077
20241207103005294|15.40018
20241207103105354|15.20871
20241207103205377|15.12662
20241207103305466|15.29077
20241207103405794|15.15396
20241207103505845|15.20871
20241207103606102|15.31812
20241207103706503|15.40018
20241207103806883|15.34546
20241207103906950|14.90753
20241207104007743|15.20871
20241207104107751|15.48218
20241207104207857|15.20871
20241207104307932|15.31812
20241207104407950|15.42749
20241207104507993|15.42749
20241207104608106|15.40018
20241207104708750|15.48218
20241207104808798|15.56415
20241207104908934|15.67343
20241207105009466|15.50949
20241207105109776|15.64612
20241207105209961|15.72806
20241207105310801|15.50949
20241207105410810|15.75537
20241207105510890|15.72806
20241207105610966|15.97375
20241207105710970|15.72806
20241207105811704|15.78268
20241207105911883|15.53683
20241207110011975|15.72806
20241207110112907|15.70078
20241207110212956|15.56415
20241207110313668|15.67343
20241207110413669|15.56415
20241207110513770|15.67343
20241207110613794|15.53683
20241207110713862|16.16467
20241207110813899|15.94647
20241207110913941|15.64612
20241207111013966|15.72806
20241207111113975|15.6188
20241207111214463|15.72806
20241207111314540|15.53683
20241207111414800|15.70078
20241207111515524|15.86456
20241207111615623|15.72806
20241207111715678|15.64612
20241207111815739|15.80997
20241207111915763|15.91916
20241207112015874|15.86456
20241207112115950|15.67343
20241207112216290|15.72806
20241207112316376|15.97375
20241207112416869|16.08282
20241207112516936|16.08282
20241207112617111|16.0556
20241207112717252|16.02829
20241207112817760|16.13742
20241207112917776|16.11011
20241207113017857|16.24646
20241207113117862|16.08282
20241207113217976|16.6824
20241207113318505|16.57346
20241207113418929|16.62793
20241207113518952|16.62793
20241207113618976|16.7641
20241207113719674|16.92737
20241207113819761|17.14505
20241207113919895|16.73685
20241207114020150|16.84573
20241207114120151|16.7641
20241207114220260|16.21921
20241207114320814|16.13742
20241207114420833|16.32825
20241207114520876|15.80997
20241207114620984|16.3555
20241207114721458|16.43723
20241207114821525|16.81854
20241207114921598|15.72806
20241207115021656|16.87296
20241207115121764|16.98184
20241207115222273|16.21921
20241207115322636|16.95459
20241207115422681|16.54623
20241207115522972|15.29077
20241207115623583|16.65518
20241207115723665|16.73685
20241207115823725|15.78268
20241207115923739|16.62793
20241207120023857|16.38272
20241207120123989|16.32825
20241207120224307|16.41
20241207120324402|16.08282
20241207120424860|15.86456
20241207120524891|16.00101
20241207120624945|15.75537
20241207120724947|15.56415
20241207120824979|15.83725
20241207120924992|15.50949
20241207121025227|15.78268
20241207121125245|15.48218
20241207121225255|13.7536
20241207121325697|14.46872
20241207121425793|14.82532
20241207121525876|14.57849
20241207121625882|14.13898
20241207121726274|15.42749
20241207121826662|14.6608
20241207121926668|14.6608
20241207122026742|14.6608
20241207122725522|15.31812
20241207122825533|14.90753
20241207122925931|15.09921
20241207123026755|15.18134
20241207123126922|14.55106
20241207123226943|15.18134
20241207123326975|14.33142
20241207123427642|15.09921
20241207123527763|15.45483
20241207123627787|14.44125
20241207123727882|15.78268
20241207123827969|15.26343
20241207123927993|14.79791
20241207124028964|14.194
20241207124129172|14.68823
20241207124229469|15.31812
20241207124329947|14.44125
20241207124429973|14.30392
20241207124530145|15.07187
20241207124630249|15.31812
20241207124730360|15.07187
20241207124830560|14.79791
20241207124930605|14.79791
20241207125030740|14.71567
20241207125130788|14.82532
20241207125230794|14.79791
20241207125330957|15.15396
20241207125431331|15.20871
20241207125531704|15.23608
20241207125631766|14.60593
20241207125731820|14.30392
20241207125831920|15.48218
20241207125932374|14.6608
20241207130032503|20.73056
20241207130132558|15.91916
20241207130232769|15.97375
20241207130332771|14.16653
20241207130432794|16.54623
20241207130532852|16.02829
20241207130632925|16.19193
20241207130733319|16.60071
20241207130833358|19.07376
20241207130933369|16.87296
20241207131033386|16.54623
20241207131133497|16.81854
20241207131233523|16.6824
20241207131333601|16.90018
20241207131433651|17.25385
20241207131533722|17.06342
20241207131633819|16.98184
20241207131733913|16.21921
20241207131833951|17.009
20241207131933954|16.65518
20241207132034267|16.6824
20241207132134270|16.62793
20241207132234735|16.57346
20241207132334794|16.32825
20241207132434893|15.53683
20241207132534923|16.0556
20241207132634996|15.67343
20241207132735106|16.16467
20241207132835831|16.30099
20241207132935879|16.41
20241207133035918|15.97375
20241207133136275|16.27374
20241207133236368|16.24646
20241207133336479|16.46451
20241207133436782|16.49173
20241207133536903|16.46451
20241207133637847|16.62793
20241207133737860|16.21921
20241207133837898|16.21921
20241207133937992|16.30099
20241207134038165|16.27374
20241207134138814|16.02829
20241207134238901|16.51898
20241207134338920|18.6394
20241207134438968|16.73685
20241207134538990|16.70963
20241207134639108|16.6824
20241207134739593|16.49173
20241207134839649|16.46451
20241207134939658|16.65518
20241207135039816|16.46451
20241207135139938|16.6824
20241207135240109|16.7641
20241207135340471|16.98184
20241207135440526|16.79129
20241207135540626|16.73685
20241207135640715|16.90018
20241207135740721|16.81854
20241207135840869|16.84573
20241207135940898|16.90018
20241207140041992|16.84573
20241207140142892|17.19943
20241207140243130|17.52573
20241207140343768|18.20493
20241207140443868|18.44934
20241207140543877|18.34073
20241207140643990|18.74802
20241207140744429|18.77515
20241207140844535|18.88376
20241207140944599|19.0195
20241207141045544|19.34528
20241207141145633|19.64389
20241207141245668|19.75253
20241207141345735|19.67105
20241207141445809|19.56244
20241207141545933|19.75253
20241207141646316|19.64389
20241207141746356|19.72537
20241207141846405|19.80685
20241207141946940|19.61676
20241207142047176|19.83398
20241207142147988|19.83398
20241207142248578|19.91547
20241207142348616|19.86118
20241207142448711|19.64389
20241207142548795|19.42673
20241207142648885|19.56244
20241207143541757|19.72537
20241207143642762|19.69821
20241207143742814|19.69821
20241207143842906|19.29095
20241207143942977|19.72537
20241207144043456|20.64899
20241207144143541|19.0195
20241207144243547|19.18237
20241207144343601|18.93805
20241207144443996|18.93805
20241207144544400|18.93805
20241207144644476|18.88376
20241207144745166|19.07376
20241207144845940|19.42673
20241207144945993|19.15521
20241207145046450|19.0195
20241207145146842|19.10092
20241207145247802|18.6394
20241207145347922|18.44934
20241207145447970|19.12805
20241207145548479|19.26382
20241207145648823|19.18237
20241207145748879|19.12805
20241207145848891|19.12805
20241207145948897|19.29095
20241207150049907|18.77515
20241207150149990|19.48105
20241207150250380|20.18707
20241207150350651|20.10556
20241207150450674|19.99695
20241207150550782|20.18707
20241207150650906|20.13275
20241207150750967|20.13275
20241207150850995|20.10556
20241207150951862|20.0784
20241207151051896|19.83398
20241207151151965|19.96979
20241207151252383|20.10556
20241207151352741|19.69821
20241207151452854|19.83398
20241207151552916|19.96979
20241207151652973|19.9426
20241207151753458|19.86118
20241207151853485|19.83398
20241207151953486|19.96979
20241207152053527|19.86118
20241207152153603|19.9426
20241207152253826|19.67105
20241207152353925|19.83398
20241207152453943|19.50815
20241207152554411|19.67105
20241207152654480|19.69821
20241207152754496|19.61676
20241207152854514|19.80685
20241207152954607|19.72537
20241207153054668|19.72537
20241207153154760|19.69821
20241207153254785|19.67105
20241207153354900|19.72537
20241207153454901|19.75253
20241207153555313|19.9426
20241207153655880|19.50815
20241207153755982|19.91547
20241207153856329|20.32291
20241207153956412|20.29575
20241207154056722|20.13275
20241207154156756|20.62183
20241207154256871|20.24142
20241207154356990|20.21423
20241207154457457|20.32291
20241207154557725|20.29575
20241207154657844|20.67618
20241207154757863|20.02411
20241207154857938|19.56244
20241207154958496|19.91547
20241207155058545|20.62183
20241207155158629|20.89368
20241207155258632|20.73056
20241207155358947|20.62183
20241207155458984|20.48593
20241207155558998|19.83398
20241207155659365|20.18707
20241207155759369|20.0784
20241207155859405|19.99695
20241207155959495|19.88831
20241207160059507|19.53531
20241207160159614|19.77969
20241207160259734|20.0784
20241207160359812|18.77515
20241207160459860|19.64389
20241207160559917|20.15991
20241207160700278|20.05124
20241207160801144|20.26859
20241207160901226|20.13275
20241207161001350|20.10556
20241207161101948|19.83398
20241207161201956|21.16568
20241207161301968|20.26859
20241207161402139|20.40442
20241207161502522|20.13275
20241207161602607|20.18707
20241207161702616|19.61676
20241207161802619|20.18707
20241207161902730|20.15991
20241207162002762|20.18707
20241207162102781|19.83398
20241207162202802|19.56244
20241207162302813|19.58963
20241207162402907|19.45386
20241207162502925|19.67105
20241207162602985|19.72537
20241207162702989|19.15521
20241207162803701|19.83398
20241207162903788|19.86118
20241207163003863|19.48105
20241207163104953|19.64389
20241207163205591|20.02411
20241207163305649|20.13275
20241207163405993|19.96979
20241207163506851|19.9426
20241207164201568|19.99695
20241207164301595|19.53531
20241207164401665|19.83398
20241207164501724|19.56244
20241207164601781|19.26382
20241207164701999|19.50815
20241207164802104|19.64389
20241207164902168|19.67105
20241207165002227|19.45386
20241207165102263|19.45386
20241207165202286|20.56744
20241207165302665|19.61676
20241207165402773|19.45386
20241207165502914|19.83398
20241207165602928|19.50815
20241207165702940|19.56244
20241207165803562|19.53531
20241207165903625|20.0784
20241207170003745|19.96979
20241207170103765|19.83398
20241207170203797|19.31815
20241207170303820|19.58963
20241207170403892|19.69821
20241207170503895|19.50815
20241207170604245|19.91547
20241207170704355|18.61227
20241207170804384|19.88831
20241207170904893|19.9426
20241207171004912|20.05124
20241207171104958|19.83398
20241207171205240|17.4985
20241207171305261|19.39957
20241207171405937|19.37241
20241207171506188|18.50363
20241207171606278|19.86118
20241207171706351|19.69821
20241207171806544|19.61676
20241207171906597|19.91547
20241207172006636|19.69821
20241207172106745|19.64389
20241207172206765|19.86118
20241207172306809|19.83398
20241207172406925|19.83398
20241207172507114|19.42673
20241207172607231|19.77969
20241207172707727|19.75253
20241207172807748|19.69821
20241207172907806|19.69821
20241207173007902|19.88831
20241207173107938|20.0784
20241207173208623|20.32291
20241207173308988|20.18707
20241207173409509|20.24142
20241207173509624|19.31815
20241207173609727|19.31815
20241207173709770|19.67105
20241207173809793|19.77969
20241207173909816|19.86118
20241207174010483|19.61676
20241207174110514|19.53531
20241207174210612|19.26382
20241207174310669|19.50815
20241207174410730|19.69821
20241207174510766|19.58963
20241207174610826|19.86118
20241207174710905|19.72537
20241207174810926|19.42673
20241207174910942|19.50815
20241207175010991|19.56244
20241207175111120|19.10092
20241207175211646|18.99234
20241207175311942|18.85663
20241207175411957|19.18237
20241207175512336|18.99234
20241207175612895|18.69373
20241207175712916|19.23669
20241207175812949|22.88382
20241207175912999|19.42673
20241207180013930|19.45386
20241207180114332|19.56244
20241207180214732|19.29095
20241207180314886|19.39957
20241207180414923|19.18237
20241207180515189|18.99234
20241207180615229|19.29095
20241207180715521|19.07376
20241207180815618|19.23669
20241207180915628|19.48105
20241207181015646|19.86118
20241207181115732|19.80685
20241207181215809|19.64389
20241207181315883|19.58963
20241207181415905|19.23669
20241207181516190|18.85663
20241207181616265|19.20953
20241207181716583|19.07376
20241207181816614|18.85663
20241207181916676|19.12805
20241207182016946|18.99234
20241207182117151|19.18237
20241207182217401|18.82947
20241207182317781|18.69373
20241207182417879|18.58511
20241207182517911|18.74802
20241207182617913|20.02411
20241207182718588|19.07376
20241207182818903|18.93805
20241207182919217|19.10092
20241207183019458|19.04663
20241207183119946|19.23669
20241207183219957|19.15521
20241207183320383|18.77515
20241207183421979|19.04663
20241207183522479|19.04663
20241207183622511|18.88376
20241207183722603|18.96521
20241207183822630|19.04663
20241207183922944|18.82947
20241207184022993|19.18237
20241207184123479|19.15521
20241207195922839|19.31815
20241207200022941|18.99234
20241207200123297|19.26382
20241207200223364|19.15521
20241207200323611|19.12805
20241207200423633|19.18237
20241207200523659|18.93805
20241207200623665|19.12805
20241207200723721|19.18237
20241207200823739|18.96521
20241207200923770|19.07376
20241207201023881|18.96521
20241207201123975|19.0195
20241207201224136|19.10092
20241207201324246|19.15521
20241207201424425|19.07376
20241207201524518|18.99234
20241207201624822|19.07376
20241207201725821|19.12805
20241207201825883|19.07376
20241207201925995|19.18237
20241207202026967|18.99234
20241207202127505|18.96521
20241207202227807|18.93805
20241207202327863|18.69373
20241207202427899|18.66656
20241207202527908|18.72086
20241207202627997|18.69373
20241207202728110|18.61227
20241207202828850|18.72086
20241207202928866|18.58511
20241207203028876|18.61227
20241207203129921|18.77515
20241207203230348|18.72086
20241207203330359|18.72086
20241207203430453|18.61227
20241207203530625|18.85663
20241207203630748|18.61227
20241207203730761|18.6394
20241207203830790|18.74802
20241207203930983|18.66656
20241207204031694|18.58511
20241207204131939|18.6394
20241207204232462|18.88376
20241207204332810|18.72086
20241207204432822|18.85663
20241207204532866|18.99234
20241207204632873|18.85663
20241207204732973|19.07376
20241207204832980|18.80234
20241207204933817|19.0195
20241207205033906|20.86652
20241207205133952|19.15521
20241207205233969|18.99234
20241207205334585|19.10092
20241207205434643|19.23669
20241207205534766|18.99234
20241207205634865|19.18237
20241207205734944|19.10092
20241207205834973|19.34528
20241207205935936|19.18237
20241207210036675|19.18237
20241207210136769|19.07376
20241207210236812|19.20953
20241207210336855|19.23669
20241207210436932|19.20953
20241207210537764|19.0195
20241207210637858|19.07376
20241207210737881|19.15521
20241207210837962|19.07376
20241207210937966|19.10092
20241207211038543|18.99234
20241207211138662|19.10092
20241207211238965|19.0195
20241207211339852|19.07376
20241207211439919|19.10092
20241207211539928|18.93805
20241207211639982|18.99234
20241207211740860|18.96521
20241207211840890|18.88376
20241207211940954|18.85663
20241207212041477|18.72086
20241207212141581|18.36789
20241207212241991|18.74802
20241207212342513|18.72086
20241207212442516|18.72086
20241207212542888|18.99234
20241207212642997|18.99234
20241207212743920|18.77515
20241207212844395|18.93805
20241207212944489|18.91092
20241207213044496|18.91092
20241207213144524|18.93805
20241207213244549|19.07376
20241207213344617|18.96521
20241207213444640|18.88376
20241207213544780|18.93805
20241207213644967|18.88376
20241207213746606|18.99234
20241207213846634|19.0195
20241207213946721|19.67105
20241207214046801|19.72537
20241207214146813|19.15521
20241207214246919|19.23669
20241207214346974|19.10092
20241207214446993|19.31815
20241207214547111|19.58963
20241207214647754|19.23669
20241207214747999|19.83398
20241207214848971|19.80685
20241207214948974|19.0195
20241207215049312|15.67343
20241207215149506|17.47134
20241207215249597|17.28104
20241207215349674|17.71594
20241207215449730|17.71594
20241207215549783|17.63443
20241207215649907|17.71594
20241207215750646|17.77032
20241207215850852|17.77032
20241207220145556|17.85184
20241207220245606|17.879
20241207220345790|17.60727
20241207220445869|17.68878
20241207220546981|17.60727
20241207220646990|17.52573
20241207220747449|17.19943
20241207220847523|16.08282
20241207220947620|15.91916
20241207221047731|17.66159
20241207221147846|17.63443
20241207221247879|17.79745
20241207221348992|17.74313
20241207221449462|18.34073
20241207221549941|17.71594
20241207221650228|15.53683
20241207221750247|15.09921
20241207221850965|15.64612
20241207221951504|14.88013
20241207222051508|15.97375
20241207222151967|16.08282
20241207222251992|16.11011
20241207222352106|16.11011
20241207222452111|15.72806
20241207222552780|15.64612
20241207222652789|14.55106
20241207222752940|15.20871
20241207222852965|15.31812
20241207222953500|15.12662
20241207223053611|15.45483
20241207223153688|15.29077
20241207223253803|15.72806
20241207223353870|15.67343
20241207223453933|15.67343
20241207223553940|15.70078
20241207223653986|15.45483
20241207223754934|15.83725
20241207223855166|15.83725
20241207223955991|16.00101
20241207224056242|15.89188
20241207224156295|15.86456
20241207224256339|14.6608
20241207224356851|15.91916
20241207224456915|15.91916
20241207224556980|15.56415
20241207224656988|15.91916
20241207224757552|16.0556
20241207224857968|15.94647
20241207224958632|16.0556
20241207225058641|16.16467
20241207225158651|16.27374
20241207225258701|16.16467
20241207225358776|16.62793
20241207225458864|16.13742
20241207225558868|16.19193
20241207225658931|16.16467
20241207225758958|16.62793
20241207225859708|16.16467
20241207225959731|16.16467
20241207230059933|16.30099
20241207230159991|16.16467
20241207230300112|16.38272
20241207230400114|16.3555
20241207230500304|16.11011
20241207230600392|16.16467
20241207230700401|16.0556
20241207230800660|16.30099
20241207230900737|16.21921
20241207231000738|16.16467
20241207231100767|16.19193
20241207231200853|16.16467
20241207231300913|16.43723
20241207231401200|16.38272
20241207231501246|16.38272
20241207231601843|16.21921
20241207231701869|16.24646