20241208001518675|18.23209
20241208001623512|18.42218
20241208001723964|18.4765
20241208001824301|18.42218
20241208001924357|18.4765
20241208002024546|18.50363
20241208002124665|18.61227
20241208002224680|18.53079
20241208002324719|18.58511
20241208002424758|18.55798
20241208002524782|18.58511
20241208002624901|18.55798
20241208002724909|18.50363
20241208002824949|18.69373
20241208002924983|18.66656
20241208003025197|18.72086
20241208003125244|18.6394
20241208003225818|18.77515
20241208003325927|18.69373
20241208003425932|18.72086
20241208003525974|18.72086
20241208003625979|18.6394
20241208003725984|18.85663
20241208003826481|18.82947
20241208003926525|18.74802
20241208004026601|18.66656
20241208004126997|18.77515
20241208004227296|18.85663
20241208004327392|19.18237
20241208004427450|18.77515
20241208004527485|18.82947
20241208004627604|18.74802
20241208004727613|18.93805
20241208004827637|18.88376
20241208004927736|18.93805
20241208005027812|18.91092
20241208005127860|18.88376
20241208005227914|18.93805
20241208005327972|18.85663
20241208005428346|18.85663
20241208005528399|19.10092
20241208005628477|18.77515
20241208005728517|18.82947
20241208005828600|18.93805
20241208005928622|18.82947
20241208010028671|18.96521
20241208010128738|18.93805
20241208010228751|18.93805
20241208010328860|18.96521
20241208010428984|18.93805
20241208010529966|19.12805
20241208010630353|18.91092
20241208010730727|19.07376
20241208010830768|19.26382
20241208010931823|18.85663
20241208011031892|18.85663
20241208011132242|19.0195
20241208011232261|18.88376
20241208011332263|19.18237
20241208011432988|18.74802
20241208011533811|18.85663
20241208011633861|18.99234
20241208011733953|19.07376
20241208011834705|18.66656
20241208011934796|18.88376
20241208012034939|18.82947
20241208012135617|18.99234
20241208012235724|18.96521
20241208012336675|18.85663
20241208012436698|18.99234
20241208012536966|18.93805
20241208012638689|18.85663
20241208012738790|18.93805
20241208012838920|18.93805
20241208012938979|18.99234
20241208013038998|18.99234
20241208013139427|18.99234
20241208013239508|19.07376
20241208013339861|18.99234
20241208013440332|18.93805
20241208013540384|19.07376
20241208013640679|18.99234
20241208013740774|18.74802
20241208013840898|18.93805
20241208013940910|19.20953
20241208014040951|18.85663
20241208014140981|18.77515
20241208014241410|18.80234
20241208014341852|18.99234
20241208014441866|18.99234
20241208014541879|18.85663
20241208014641928|18.88376
20241208014741942|18.99234
20241208014842952|19.0195
20241208014943314|18.88376
20241208015043390|18.80234
20241208015143789|18.93805
20241208015243879|18.72086
20241208015343884|18.93805
20241208015443999|18.93805
20241208015544527|18.85663
20241208015644701|19.04663
20241208015745121|18.93805
20241208015845988|18.93805
20241208015946819|18.96521
20241208020046861|18.85663
20241208020146936|19.07376
20241208020246984|18.99234
20241208020347100|18.80234
20241208020447364|18.85663
20241208020547496|18.93805
20241208020647516|18.80234
20241208020747604|19.07376
20241208020847804|19.07376
20241208020947907|18.88376
20241208021047948|18.85663
20241208021147953|18.91092
20241208021247986|18.85663
20241208021348119|18.4765
20241208021449122|18.93805
20241208023703522|18.93805
20241208023803630|25.69193
20241208023903729|18.69373
20241208024003731|18.82947
20241208024103889|18.82947
20241208024203957|18.93805
20241208024303989|18.85663
20241208024404596|18.82947
20241208024504613|18.69373
20241208024604728|19.0195
20241208024704813|18.80234
20241208024804867|18.80234
20241208024904940|18.82947
20241208025005731|18.72086
20241208025105787|18.99234
20241208025205869|18.85663
20241208025305962|18.74802
20241208025405995|12.95255
20241208025506598|18.61227
20241208025606614|18.6394
20241208025706647|18.77515
20241208025806672|18.77515
20241208025906772|18.58511
20241208030006940|18.72086
20241208030106989|18.72086
20241208030206999|18.6394
20241208030307671|17.36261
20241208030408624|18.58511
20241208030508790|18.61227
20241208030608850|18.58511
20241208030709188|18.69373
20241208030809762|18.58511
20241208030909872|18.53079
20241208031009930|18.58511
20241208031110475|18.61227
20241208031210897|18.66656
20241208031310996|18.80234
20241208031411113|18.66656
20241208031511780|18.36789
20241208031611857|18.53079
20241208031711944|18.4765
20241208031812351|18.66656
20241208031912857|18.61227
20241208032013234|18.58511
20241208032113354|18.6394
20241208032213564|18.74802
20241208032313983|18.85663
20241208032414686|18.77515
20241208032514752|18.69373
20241208032614874|19.83398
20241208032714990|18.69373
20241208032815510|18.69373
20241208032915928|18.66656
20241208033015939|18.44934
20241208033116181|18.66656
20241208033216577|18.66656
20241208033316668|18.6394
20241208033416771|18.72086
20241208033516799|18.55798
20241208033616910|18.69373
20241208033717124|18.69373
20241208033817190|18.58511
20241208033917769|18.69373
20241208034017774|18.61227
20241208034117896|18.69373
20241208034217994|18.69373
20241208034318248|18.77515
20241208034418462|18.61227
20241208034519351|18.72086
20241208034619403|18.58511
20241208034719859|18.42218
20241208034819934|18.55798
20241208034919975|18.85663
20241208035020459|18.6394
20241208035120534|18.77515
20241208035220846|18.58511
20241208035320954|18.58511
20241208035421682|18.69373
20241208035521770|18.50363
20241208035621963|18.69373
20241208035722598|18.74802
20241208035822747|18.61227
20241208035922780|18.44934
20241208040022943|18.61227
20241208040123523|18.58511
20241208040223977|18.58511
20241208040324954|18.53079
20241208040425367|18.50363
20241208040525415|18.55798
20241208040625506|18.42218
20241208040725521|18.6394
20241208040825537|18.44934
20241208040925648|18.50363
20241208041025947|18.4765
20241208041126418|18.58511
20241208041226553|18.50363
20241208041326797|18.58511
20241208041426798|18.53079
20241208041527273|18.44934
20241208041627360|18.39502
20241208041727485|18.4765
20241208041827600|18.61227
20241208041927858|18.6394
20241208042027911|18.50363
20241208042127956|18.6394
20241208042227958|18.4765
20241208042328958|18.55798
20241208042429250|18.4765
20241208042529610|18.50363
20241208042629751|18.61227
20241208042729803|18.53079
20241208042829892|18.66656
20241208042929906|18.44934
20241208043029971|18.42218
20241208043130263|18.72086
20241208043230267|18.61227
20241208043330268|18.88376
20241208043430384|18.58511
20241208043530745|18.44934
20241208043630808|18.58511
20241208054433651|18.36789
20241208054533762|18.09634
20241208054633881|18.23209
20241208054733909|18.17776
20241208054834499|18.82947
20241208054934606|17.96045
20241208055034726|18.23209
20241208055134797|18.12347
20241208055234886|18.1506
20241208055334986|18.23209
20241208055435664|18.09634
20241208055535684|18.09634
20241208055635750|17.879
20241208055735928|18.04196
20241208055835984|18.20493
20241208055936105|18.09634
20241208060036108|18.04196
20241208060136551|17.96045
20241208060236823|18.01483
20241208060336859|17.879
20241208060436915|18.31357
20241208060537428|17.879
20241208060637482|17.85184
20241208060737522|17.98764
20241208060837524|17.74313
20241208060937547|17.71594
20241208061037603|17.60727
20241208061137858|18.09634
20241208061237928|17.74313
20241208061338135|17.85184
20241208061438661|17.77032
20241208061538727|17.90616
20241208061638892|17.74313
20241208061738903|17.71594
20241208061838937|17.71594
20241208061938976|17.66159
20241208062038989|17.4985
20241208062138994|17.09064
20241208062239637|17.63443
20241208062339928|17.77032
20241208062439983|17.55292
20241208062540102|17.52573
20241208062640187|17.79745
20241208062740602|17.38977
20241208062840671|17.47134
20241208062940738|17.47134
20241208063040752|17.52573
20241208063141435|18.01483
20241208063241678|17.74313
20241208063341756|17.52573
20241208063441784|17.52573
20241208063541875|17.47134
20241208063641892|17.4985
20241208063741988|17.52573
20241208063842422|17.879
20241208063942573|17.47134
20241208064042661|17.3082
20241208064142667|17.47134
20241208064243238|17.17224
20241208064343360|17.22662
20241208064443476|17.22662
20241208064543513|17.38977
20241208064643544|17.11786
20241208064743662|17.25385
20241208064843961|17.25385
20241208064944729|17.3082
20241208065044758|17.36261
20241208065144831|17.41696
20241208065244911|17.22662
20241208065344956|17.22662
20241208065445317|17.14505
20241208065545657|17.11786
20241208065646357|17.28104
20241208065746477|17.25385
20241208065846536|17.11786
20241208065946597|18.23209
20241208070046614|17.25385
20241208070146723|16.98184
20241208070246802|17.03622
20241208070346924|17.09064
20241208070447924|16.90018
20241208070547947|17.009
20241208070648227|16.90018
20241208070748566|16.79129
20241208070848983|16.98184
20241208070949771|16.98184
20241208071049818|17.03622
20241208071149935|16.98184
20241208071249998|16.87296
20241208071350106|16.98184
20241208071450673|16.92737
20241208071550779|16.90018
20241208071650792|16.79129
20241208071750886|16.87296
20241208071850985|16.87296
20241208071951101|16.98184
20241208072051280|16.84573
20241208072151370|16.90018
20241208072251566|16.73685
20241208072351686|15.48218
20241208072451734|17.009
20241208072551852|16.98184
20241208072651937|16.90018
20241208072752235|16.81854
20241208072852587|16.90018
20241208072952592|16.7641
20241208073052626|16.73685
20241208073152635|16.79129
20241208073252736|16.7641
20241208073352861|16.90018
20241208073452923|16.92737
20241208073552940|16.7641
20241208073653614|16.65518
20241208073753656|16.57346
20241208073853792|16.7641
20241208073953910|16.92737
20241208074053942|16.98184
20241208074153975|17.25385
20241208074254567|17.06342
20241208074354889|16.90018
20241208075509782|16.90018
20241208075610476|16.62793
20241208075710525|16.70963
20241208075810641|16.81854
20241208075910876|16.90018
20241208080010932|16.92737
20241208080111620|16.7641
20241208080211729|16.84573
20241208080311735|16.7641
20241208080411750|17.03622
20241208080511799|16.62793
20241208080611919|16.79129
20241208080712253|16.7641
20241208080812264|16.73685
20241208080912370|16.7641
20241208081013119|16.87296
20241208081113889|16.87296
20241208081213957|16.65518
20241208081314291|16.90018
20241208081414394|16.70963
20241208081514536|16.7641
20241208081614655|16.79129
20241208081714729|14.85272
20241208081815529|16.81854
20241208081915625|16.7641
20241208082015739|16.7641
20241208082115760|16.87296
20241208082215861|16.6824
20241208082315931|16.98184
20241208082415951|16.90018
20241208082515979|16.90018
20241208082616370|16.70963
20241208082716481|16.73685
20241208082816540|15.94647
20241208082916596|16.90018
20241208083016613|17.03622
20241208083116736|16.3555
20241208083216795|16.73685
20241208083316893|16.92737
20241208083416914|16.70963
20241208083516915|16.81854
20241208083616953|16.73685
20241208083717564|16.90018
20241208083817652|16.90018
20241208083917662|17.009
20241208084017911|17.009
20241208084118923|16.90018
20241208084219459|16.92737
20241208084319596|17.03622
20241208084420264|17.03622
20241208084520577|16.95459
20241208084620768|16.87296
20241208084720870|16.95459
20241208084820948|16.90018
20241208084920982|16.90018
20241208085021601|16.98184
20241208085121724|16.90018
20241208085221972|17.11786
20241208085322886|17.03622
20241208085422948|16.98184
20241208085523459|17.009
20241208085623816|17.14505
20241208085723907|17.19943
20241208085823912|17.03622
20241208085923925|17.11786
20241208090023948|17.03622
20241208090123988|17.009
20241208090224119|16.92737
20241208090324525|16.98184
20241208090424532|16.98184
20241208090524609|17.17224
20241208090624622|16.92737
20241208090724661|17.09064
20241208090824669|16.90018
20241208090924802|15.29077
20241208091025509|17.009
20241208091125608|16.60071
20241208091225888|17.09064
20241208091325913|17.11786
20241208091425982|17.14505
20241208091526102|17.009
20241208091626929|17.11786
20241208091727715|17.009
20241208091827729|17.009
20241208091927753|17.03622
20241208092027868|17.11786
20241208092127876|17.17224
20241208092227913|16.79129
20241208092328285|17.06342
20241208092428369|17.14505
20241208092528403|17.38977
20241208092628409|17.14505
20241208092728779|17.33542
20241208092828802|17.25385
20241208092928816|17.22662
20241208093028906|17.25385
20241208093129166|17.19943
20241208093229594|17.14505
20241208093329614|17.14505
20241208093429721|17.25385
20241208093529744|17.19943
20241208093629857|17.3082
20241208093729897|17.25385
20241208093829907|17.3082
20241208093929927|17.22662
20241208094030412|17.22662
20241208094130480|17.09064
20241208094230505|17.25385
20241208094330516|17.22662
20241208094430607|17.25385
20241208094530670|17.28104
20241208094630889|17.36261
20241208094730978|17.28104
20241208094830983|17.22662
20241208094930988|17.19943
20241208095030990|17.22662
20241208095131113|17.38977
20241208095231131|16.08282
20241208095331856|17.25385
20241208095431971|17.22662
20241208095909946|17.47134
20241208100010334|17.38977
20241208100110384|17.25385
20241208100210489|17.3082
20241208100310512|17.19943
20241208100410752|17.33542
20241208100510846|17.22662
20241208100610934|17.4985
20241208100710942|17.36261
20241208100811609|17.38977
20241208100911746|17.36261
20241208101011795|17.3082
20241208101111833|17.36261
20241208101211916|17.17224
20241208101311949|17.28104
20241208101412462|17.11786
20241208101512783|17.41696
20241208101612869|17.4985
20241208101712924|17.28104
20241208101813429|17.4985
20241208101913796|17.22662
20241208102013849|17.28104
20241208102113923|17.38977
20241208102213993|17.36261
20241208102314237|17.47134
20241208102414488|17.41696
20241208102514524|17.60727
20241208102614854|17.60727
20241208102714927|16.49173
20241208102814982|17.74313
20241208102915424|17.47134
20241208103015486|17.47134
20241208103115506|17.4985
20241208103215911|17.4985
20241208103316285|17.60727
20241208103416411|17.60727
20241208103516529|17.47134
20241208103616590|17.74313
20241208103716648|17.74313
20241208103816756|17.009
20241208103916816|17.52573
20241208104016930|17.38977
20241208104116995|17.4985
20241208104217727|17.63443
20241208104317779|17.47134
20241208104417933|17.52573
20241208104518198|17.60727
20241208104618353|17.52573
20241208104718398|17.60727
20241208104818759|17.58011
20241208104918898|17.38977
20241208105019231|17.47134
20241208105119624|17.60727
20241208105219657|17.60727
20241208105319674|17.52573
20241208105419735|17.71594
20241208105519783|17.879
20241208105619792|17.63443
20241208105719904|17.879
20241208105820578|17.85184
20241208105929991|17.82468
20241208110030796|17.74313
20241208110130987|17.71594
20241208110230999|17.52573
20241208110331769|17.41696
20241208110431851|17.60727
20241208110531986|17.74313
20241208110632934|17.66159
20241208110732975|17.63443
20241208110833501|17.60727
20241208110933608|17.66159
20241208111033832|17.71594
20241208111133867|17.47134
20241208111233972|17.17224
20241208111333988|17.52573
20241208111434998|17.58011
20241208111535315|17.38977
20241208111635348|17.68878
20241208111735383|17.58011
20241208111835490|17.71594
20241208111935544|17.63443
20241208112035825|17.4985
20241208112135941|17.47134
20241208112235949|17.60727
20241208112335981|17.47134
20241208112436980|17.60727
20241208112537845|17.33542
20241208112637928|17.38977
20241208112737931|17.77032
20241208112838491|17.47134
20241208112938614|17.74313
20241208113038675|17.55292
20241208113138686|17.52573
20241208113238758|17.4985
20241208113338797|17.63443
20241208113438884|17.58011
20241208113538970|17.4985
20241208113639679|17.58011
20241208113739765|17.74313
20241208113839808|17.74313
20241208113939931|17.09064
20241208114040342|17.96045
20241208114140387|17.85184
20241208114240480|17.60727
20241208114340507|17.71594
20241208114440990|17.77032
20241208114541110|17.71594
20241208114641210|17.55292
20241208114741232|17.879
20241208114841354|17.85184
20241208114941655|17.66159
20241208115042368|18.01483
20241208115142453|17.44418
20241208115242986|17.82468
20241208115343526|17.63443
20241208115443632|17.63443
20241208115543633|17.82468
20241208115643661|17.63443
20241208115743662|17.77032
20241208115843753|17.58011
20241208120458529|17.74313
20241208120559143|17.38977
20241208120659228|17.55292
20241208120759230|17.4985
20241208120859268|17.60727
20241208120959381|17.47134
20241208121059568|17.47134
20241208121159681|17.44418
20241208121259771|17.4985
20241208121400446|17.47134
20241208121500523|17.52573
20241208121600639|17.52573
20241208121700855|17.36261
20241208121800927|17.4985
20241208121901270|17.25385
20241208122001799|17.33542
20241208122101918|17.009
20241208122202390|17.11786
20241208122302944|17.03622
20241208122402999|17.22662
20241208122503852|16.95459
20241208122603930|18.31357
20241208122704164|17.52573
20241208122804243|17.55292
20241208122904245|17.4985
20241208123004606|17.55292
20241208123104788|17.4985
20241208123204848|17.38977
20241208123304874|17.4985
20241208123404910|17.47134
20241208123504975|17.36261
20241208123605695|17.4985
20241208123705726|17.47134
20241208123805793|17.52573
20241208123905818|17.52573
20241208124005952|17.36261
20241208124105975|17.4985
20241208124205985|17.38977
20241208124305992|17.63443
20241208124406981|17.47134
20241208124507117|17.879
20241208124607239|17.4985
20241208124707966|17.47134
20241208124808721|17.47134
20241208124908815|17.4985
20241208125008854|17.52573
20241208125108942|17.41696
20241208125209769|17.38977
20241208125309814|17.52573
20241208125409915|17.52573
20241208125509940|16.41
20241208125609979|17.38977
20241208125710259|17.4985
20241208125810849|17.3082
20241208125910983|17.47134
20241208130011547|17.52573
20241208130111641|17.47134
20241208130211759|17.38977
20241208130311866|17.4985
20241208130411981|17.60727
20241208130512344|17.52573
20241208130612586|17.38977
20241208130712630|17.47134
20241208130812678|17.74313
20241208130912684|17.38977
20241208131012843|17.3082
20241208131112936|17.38977
20241208131213622|17.14505
20241208131313636|17.47134
20241208131413851|17.22662
20241208131514693|17.36261
20241208131614796|17.52573
20241208131714919|17.36261
20241208131814998|17.03622
20241208131915580|17.36261
20241208132015616|17.25385
20241208132115731|17.3082
20241208132215811|17.28104
20241208132315924|17.28104
20241208132416151|17.38977
20241208132516693|17.11786
20241208132616991|17.28104
20241208132717494|17.47134
20241208132817606|17.25385
20241208132917643|17.22662
20241208133017674|17.28104
20241208133117741|17.25385
20241208133217862|17.11786
20241208133317884|17.28104
20241208133417986|17.03622
20241208133518473|17.25385
20241208133618497|17.11786
20241208133718569|17.06342
20241208133818660|16.98184
20241208133918661|17.09064
20241208134018779|16.98184
20241208134118873|17.03622
20241208134218915|17.06342
20241208134318995|17.03622
20241208134419540|17.11786
20241208134519835|16.87296
20241208134620405|16.70963
20241208134720778|16.7641
20241208134820794|16.7641
20241208134921869|16.32825
20241208135021968|16.43723
20241208135122108|16.73685
20241208135222608|16.41
20241208135322824|16.27374
20241208135422866|16.54623
20241208135522986|16.21921
20241208135623215|16.57346
20241208135723261|16.38272
20241208135823565|15.18134
20241208135923632|15.97375
20241208140024161|16.16467
20241208140124263|16.19193
20241208140224356|15.89188
20241208140324394|15.53683
20241208140424743|16.02829
20241208140555165|15.78268
20241208140655368|15.78268
20241208140755961|14.57849
20241208140856499|15.29077
20241208140956803|15.53683
20241208141056848|14.194
20241208141156870|15.64612
20241208141256916|15.40018
20241208141356953|14.68823
20241208141457132|13.72604
20241208141557549|13.91885
20241208141657636|9.300507
20241208141757969|17.22662
20241208141857988|17.96045
20241208141958631|9.983765
20241208142058675|15.07187
20241208142158685|19.56244
20241208142258733|13.03561
20241208142358771|12.31424
20241208142458904|9.870209
20241208142558952|12.39764
20241208142659756|11.44916
20241208142759872|10.80338
20241208142859921|10.91595
20241208142959943|11.16879
20241208143059954|11.36514
20241208143200236|11.33713
20241208143300790|11.30908
20241208143400905|10.43677
20241208143501234|10.83154
20241208143601737|10.63434
20241208143701858|10.01215
20241208143801862|9.157532
20241208143901961|10.09717
20241208144002209|18.85663
20241208144102493|9.557281
20241208144202614|15.48218
20241208144302737|14.05649
20241208144402849|14.79791
20241208144502906|13.0079
20241208144603761|15.72806
20241208144703791|16.65518
20241208144803869|15.64612
20241208144903937|15.45483
20241208145004616|18.25925
20241208145104770|14.93494
20241208145204858|14.41379
20241208145304948|14.68823
20241208145405807|14.68823
20241208145505831|14.88013
20241208145605844|14.52362
20241208145705949|16.46451
20241208145806371|15.15396
20241208145906399|16.38272
20241208150006908|16.19193
20241208150106950|16.7641
20241208150207626|16.57346
20241208150307898|16.43723
20241208150407997|16.6824
20241208150508110|15.45483
20241208150608469|15.64612
20241208150708473|15.53683
20241208150808538|15.70078
20241208150908650|16.16467
20241208151008668|16.81854
20241208151108906|17.03622
20241208151208996|16.65518
20241208151309824|16.54623
20241208151409877|17.82468
20241208151510629|18.09634
20241208151610671|18.23209
20241208151710734|18.04196
20241208151810849|18.09634
20241208151911325|17.77032
20241208152011357|18.1506
20241208152111365|18.34073
20241208152211481|16.87296
20241208152311499|17.4985
20241208152411781|17.25385
20241208152511880|18.1506
20241208152611882|18.25925
20241208152711886|18.20493
20241208152811983|17.98764
20241208152911995|17.14505
20241208153012364|17.41696
20241208153112401|17.47134
20241208153212517|17.09064
20241208153312546|17.06342
20241208153412683|17.11786
20241208153512786|17.25385
20241208153612806|17.17224
20241208153712816|17.03622
20241208153812934|17.60727
20241208153913368|17.17224
20241208154013659|18.4765
20241208154113869|18.66656
20241208154213925|18.25925
20241208154313986|17.25385
20241208154414109|17.25385
20241208154514116|17.11786
20241208154614595|16.90018
20241208154714724|17.17224
20241208154814777|17.66159
20241208154914801|17.36261
20241208155014839|17.28104
20241208155114883|17.74313
20241208155214891|17.74313
20241208155315778|17.3082
20241208155415796|16.98184
20241208155515830|17.09064
20241208155615915|17.11786
20241208155715943|17.41696
20241208155816536|17.63443
20241208155916782|17.98764
20241208160016887|17.4985
20241208160116889|17.52573
20241208160216987|16.65518
20241208160317476|18.61227
20241208160417478|17.28104
20241208160517487|16.98184
20241208161157697|17.33542
20241208161257996|17.22662
20241208161358827|17.14505
20241208161458873|17.25385
20241208161558890|17.44418
20241208161658976|17.25385
20241208161759227|17.41696
20241208161859513|17.74313
20241208161959611|17.63443
20241208162059671|17.36261
20241208162159758|17.47134
20241208162259763|17.879
20241208162359857|17.79745
20241208162459939|17.60727
20241208162559984|17.25385
20241208162700107|17.66159
20241208162800411|17.44418
20241208162900863|17.74313
20241208163000949|17.52573
20241208163101553|18.25925
20241208163201661|17.66159
20241208163301876|16.90018
20241208163401902|17.38977
20241208163501934|17.52573
20241208163601968|17.4985
20241208163702457|17.55292
20241208163802539|17.60727
20241208163902598|17.66159
20241208164002636|17.44418
20241208164102653|18.06918
20241208164202763|17.60727
20241208164302859|17.879
20241208164402919|17.85184
20241208164503307|18.01483
20241208164603685|17.74313
20241208164703856|17.90616
20241208164803867|17.74313
20241208164903940|17.68878
20241208165003964|17.96045
20241208165104784|18.50363
20241208165204810|18.44934
20241208165304908|18.23209
20241208165404927|18.25925
20241208165504944|17.66159
20241208165605467|17.60727
20241208165705716|18.12347
20241208165805798|17.63443
20241208165905858|18.1506
20241208170005905|18.1506
20241208170105944|18.09634
20241208170205956|18.28644
20241208170306527|17.60727
20241208170407446|17.25385
20241208170507523|17.85184
20241208170607531|17.11786
20241208170707747|15.91916
20241208170807807|18.12347
20241208170907915|18.04196
20241208171007923|17.96045
20241208171107969|17.60727
20241208171208436|17.58011
20241208171308503|17.36261
20241208171408540|17.63443
20241208171508700|17.90616
20241208171608852|17.60727
20241208171708946|18.12347
20241208171808983|17.96045
20241208171909102|17.52573
20241208172009227|18.50363
20241208172109658|18.06918
20241208172209707|17.60727
20241208172309770|17.96045
20241208172409775|17.90616
20241208172509876|17.96045
20241208172609924|18.23209
20241208172710457|21.92822
20241208172810522|23.51361
20241208172910918|26.0809
20241208173010956|25.83075
20241208173110975|27.05811
20241208173211936|27.98636
20241208173311991|29.00757
20241208173412386|30.29828
20241208173512534|30.61646
20241208173612604|31.11038
20241208173712727|31.31448
20241208173812804|31.98877
20241208173912860|31.63635
20241208174012982|31.16864
20241208174113763|31.66565
20241208174213982|32.01825
20241208174314309|32.84692
20241208174414380|32.87665
20241208174514391|33.14499
20241208174614662|32.966
20241208174714772|33.14499
20241208174814870|32.37234
20241208174914961|32.87665
20241208175014971|33.44418
20241208175115954|33.14499
20241208175216786|34.47061
20241208175316803|34.77527
20241208175416925|34.40985
20241208175517209|36.53845
20241208175617226|36.88422
20241208175717708|36.82117
20241208175817737|36.78973
20241208175917743|35.88342
20241208180018563|35.88342
20241208180118645|35.7594
20241208180218651|36.53845
20241208180318666|36.66394
20241208180418750|35.9455
20241208180518871|34.83636
20241208180618988|34.22784
20241208180719101|32.9064
20241208180819609|31.95941
20241208180919671|31.22699
20241208181019677|30.41385
20241208181120522|30.35605
20241208181740672|28.15588
20241208181840759|27.70432
20241208181940957|27.64801
20241208182040973|27.33871
20241208182141353|27.19833
20241208182241847|26.86212
20241208182341869|26.80618
20241208182442614|26.58261
20241208182542731|26.0253
20241208182642756|25.52551
20241208182742864|25.19321
20241208182842889|24.3378
20241208182942929|23.81543
20241208183042934|23.81543
20241208183143534|23.45877
20241208183243610|23.07532
20241208183343633|22.66507
20241208183443675|22.50116
20241208183543776|22.47388
20241208183643938|22.33737
20241208183743984|22.28281
20241208183844554|21.87369
20241208183944718|21.95551
20241208184044751|21.73746
20241208184145759|21.62848
20241208184245809|21.49231
20241208184345818|21.38342
20241208184445872|21.49231
20241208184545996|21.22012
20241208184646261|21.13849
20241208184746369|21.16568
20241208184846482|21.05685
20241208184946665|21.08408
20241208185046667|20.86652
20241208185146863|20.73056
20241208185246948|20.94806
20241208185347451|20.89368
20241208185447593|19.83398
20241208185547626|19.86118
20241208185647945|19.88831
20241208185747999|19.88831
20241208185848832|19.9426
20241208185948861|19.69821
20241208190048945|19.69821
20241208190148973|19.58963
20241208190249577|19.37241
20241208190349589|19.48105
20241208190449651|19.42673
20241208190549664|19.37241
20241208190649766|19.45386
20241208190749801|19.58963
20241208190849826|19.12805
20241208190949922|18.80234
20241208191049951|19.37241
20241208191149953|19.56244
20241208191249963|19.53531
20241208191350148|19.50815
20241208191450383|19.50815
20241208191550912|19.61676
20241208191650931|19.58963
20241208191751106|19.67105
20241208191851374|19.72537
20241208191951491|19.83398
20241208192051605|19.75253
20241208192151657|19.58963
20241208192251782|19.56244
20241208192351788|19.50815
20241208192451854|19.83398
20241208192551906|19.58963
20241208192652115|19.53531
20241208192752807|19.83398
20241208192852899|19.58963
20241208192952912|19.58963
20241208193053578|19.58963
20241208193153915|19.58963
20241208193253954|19.45386
20241208193354368|19.72537
20241208193454442|19.48105
20241208193554524|19.53531
20241208193654538|19.50815
20241208193754825|21.60123
20241208193854995|19.67105
20241208193955116|19.64389
20241208194055926|19.58963
20241208194155980|19.34528
20241208194256645|19.48105
20241208194356756|19.56244
20241208194456799|19.48105
20241208194556923|19.45386
20241208194657145|19.37241
20241208194757543|19.45386
20241208194857636|19.42673
20241208194957703|19.48105
20241208195057810|19.48105
20241208195157866|19.69821
20241208195257888|19.61676
20241208195357913|19.50815
20241208195458122|19.48105
20241208195558724|19.42673
20241208195658814|19.45386
20241208195759226|20.70337
20241208195859673|20.70337
20241208195959729|20.67618
20241208200059730|20.73056
20241208200159848|20.48593
20241208200259882|20.67618
20241208200359942|19.42673
20241208200459994|19.20953
20241208200600136|19.31815
20241208200700775|19.42673
20241208200800881|19.23669
20241208200900940|19.34528
20241208201000992|19.34528
20241208201101934|19.20953
20241208201201955|19.23669
20241208201301956|19.20953
20241208201402750|18.50363
20241208201502774|20.37726
20241208201602803|18.55798
20241208201702817|19.07376
20241208202009520|19.26382
20241208202109598|19.34528
20241208202209809|19.18237
20241208202309824|18.85663
20241208202410139|19.31815
20241208202510956|19.20953
20241208202610991|19.0195
20241208202711222|19.31815
20241208202811336|19.37241
20241208202911391|19.34528
20241208203011822|22.77438
20241208203111954|19.69821
20241208203211976|19.50815
20241208203312478|19.56244
20241208203412569|19.91547
20241208203512989|19.58963
20241208203613766|19.56244
20241208203713779|19.58963
20241208203813791|19.56244
20241208203913804|19.75253
20241208204013899|19.64389
20241208204113972|19.67105
20241208204214816|19.72537
20241208204314847|19.67105
20241208204414922|19.67105
20241208204515404|19.75253
20241208204615517|19.9426
20241208204715522|19.77969
20241208204815634|19.86118
20241208204915948|20.24142
20241208205015972|20.54028
20241208205116129|20.40442
20241208205216822|20.43161
20241208205316965|20.48593
20241208205417138|20.59467
20241208205517243|20.40442
20241208205617682|20.48593
20241208205717957|20.48593
20241208205818132|20.32291
20241208205918660|19.67105
20241208210018669|19.72537
20241208210118767|19.80685
20241208210218797|19.91547
20241208210319745|19.45386
20241208210419795|19.72537
20241208210519857|19.77969
20241208210619926|19.88831
20241208210720326|19.83398
20241208210820387|19.69821
20241208210920707|19.91547
20241208211020751|19.91547
20241208211120788|19.86118
20241208211220805|19.96979
20241208211320812|19.69821
20241208211420814|20.0784
20241208211520872|19.64389
20241208211620952|19.83398
20241208211721347|19.58963
20241208211821426|19.72537
20241208211921562|19.72537
20241208212021989|19.83398
20241208212121998|19.61676
20241208212222415|19.80685
20241208212322971|19.72537
20241208212422991|19.69821
20241208212523657|19.77969
20241208212623842|19.88831
20241208212723938|19.61676
20241208212823969|19.69821
20241208212924953|19.72537
20241208213024989|19.69821
20241208213125442|19.9426
20241208213225853|19.75253
20241208213325937|19.80685
20241208213425953|17.74313
20241208213525980|19.86118
20241208213626417|19.50815
20241208213726497|19.56244
20241208213826779|19.75253
20241208213926889|20.10556
20241208214026892|19.72537
20241208214127103|19.86118
20241208214227818|19.69821
20241208214328107|19.72537
20241208214428953|19.91547
20241208214528995|19.56244
20241208214629573|19.72537
20241208214729641|19.69821
20241208214829675|19.69821
20241208214929791|19.64389
20241208215029860|19.83398
20241208215129979|19.37241
20241208215230322|19.80685
20241208215330385|19.72537
20241208215430409|19.61676
20241208215530466|19.58963
20241208215630733|19.58963
20241208215731639|19.72537
20241208215831740|19.80685
20241208215931939|19.61676
20241208220032167|19.61676
20241208220132612|19.75253
20241208220232690|19.80685
20241208220332759|19.64389
20241208220432979|19.75253
20241208220533514|19.69821
20241208220633796|19.69821
20241208220733907|19.75253
20241208220833925|19.77969
20241208220934397|19.67105
20241208221034707|19.80685
20241208221134774|19.72537
20241208221234865|19.83398
20241208221334871|19.72537
20241208221434995|19.34528
20241208221535939|19.77969
20241208221636583|19.56244
20241208221736675|19.72537
20241208221836728|19.64389
20241208221936873|19.69821
20241208222616975|19.69821
20241208222717226|19.48105
20241208222817780|19.48105
20241208222917818|19.23669
20241208223017849|19.23669
20241208223117884|18.72086
20241208223217903|18.99234
20241208223318556|17.58011
20241208223418633|17.44418
20241208223518641|17.98764
20241208223618673|18.1506
20241208223718788|18.12347
20241208223818848|18.09634
20241208223918861|18.23209
20241208224018938|18.17776
20241208224119459|18.23209
20241208224219500|18.25925
20241208224319613|17.85184
20241208224419702|18.12347
20241208224519783|20.94806
20241208224619821|18.42218
20241208224719873|18.36789
20241208224819920|18.23209
20241208224919924|19.69821
20241208225020868|19.31815
20241208225120870|19.23669
20241208225220947|19.12805
20241208225321266|18.93805
20241208225421270|19.15521
20241208225521349|18.96521
20241208225621368|20.62183
20241208225721548|20.56744
20241208225822646|20.51309
20241208225922746|18.36789
20241208230022787|17.96045
20241208230122796|17.58011
20241208230222802|18.12347
20241208230322868|18.23209
20241208230422881|18.42218
20241208230522963|18.25925
20241208230623616|17.879
20241208230723956|18.28644
20241208230824255|18.42218
20241208230924582|18.12347
20241208231024622|17.3082
20241208231124735|18.01483
20241208231224792|18.01483
20241208231324814|18.58511
20241208231424898|18.44934
20241208231524993|18.25925
20241208231625280|18.25925
20241208231725564|17.90616
20241208231825623|18.58511
20241208231925667|18.82947
20241208232025948|17.22662
20241208232125982|18.91092
20241208232226504|19.12805
20241208232326867|18.88376
20241208232426916|18.69373
20241208232526997|18.96521
20241208232627920|18.99234
20241208232727947|19.04663
20241208232828516|19.10092
20241208232928539|18.85663
20241208233028564|18.82947
20241208233128617|19.0195
20241208233229976|17.14505
20241208233330521|18.44934
20241208233430531|18.93805
20241208233530624|18.77515
20241208233630737|18.4765
20241208233730780|18.6394
20241208233830819|18.44934
20241208233930935|18.69373
20241208234030940|18.74802
20241208234130989|18.88376
20241208234231799|18.66656
20241208234331868|18.61227
20241208234431991|18.61227
20241208234532522|18.69373
20241208234632716|20.10556
20241208234732745|20.10556
20241208234832959|20.24142
20241208234933114|19.96979
20241208235033264|19.83398
20241208235133268|19.80685
20241208235233361|19.83398
20241208235333478|19.69821
20241208235433508|20.32291
20241208235533612|20.0784
20241208235633652|19.72537
20241208235733836|19.75253
20241208235833984|19.80685
20241208235934106|19.58963