20241209000034612|19.67105
20241209000134725|19.42673
20241209000234851|19.56244
20241209000334960|19.64389
20241209000435296|19.69821
20241209000535351|19.61676
20241209000635979|19.61676
20241209000735989|19.72537
20241209000836873|19.67105
20241209000936990|19.58963
20241209001037777|19.67105
20241209001137829|19.56244
20241209001237916|19.48105
20241209001337939|19.69821
20241209001438557|19.23669
20241209001538580|18.99234
20241209001638896|19.96979
20241209001738944|20.05124
20241209001838983|19.91547
20241209001939184|20.10556
20241209002039228|19.9426
20241209002139638|20.05124
20241209002239858|20.02411
20241209002339921|19.91547
20241209002439942|19.9426
20241209002540132|20.10556
20241209003647778|19.91547
20241209003758263|19.91547
20241209003858924|19.91547
20241209003958944|19.83398
20241209004058970|19.91547
20241209004159200|19.75253
20241209004259332|19.72537
20241209004359392|19.91547
20241209004459938|19.69821
20241209004559955|19.83398
20241209004659969|19.80685
20241209004800262|19.83398
20241209004900680|19.83398
20241209005000784|19.83398
20241209005100883|20.02411
20241209005200951|19.96979
20241209005300955|19.86118
20241209005400977|19.69821
20241209005501850|19.88831
20241209005601920|19.9426
20241209005701932|19.9426
20241209005801977|19.83398
20241209005901987|19.75253
20241209010002677|19.75253
20241209010102772|19.83398
20241209010202870|19.77969
20241209010303734|19.69821
20241209010403816|19.72537
20241209010503860|19.67105
20241209010603908|20.70337
20241209010703947|19.80685
20241209010803979|19.88831
20241209010903991|19.80685
20241209011004982|19.83398
20241209011105860|19.91547
20241209011205907|19.83398
20241209011305974|19.88831
20241209011405995|20.15991
20241209011506896|20.18707
20241209011606987|22.14636
20241209011707732|20.18707
20241209011807809|20.18707
20241209011907911|20.48593
20241209012007936|20.13275
20241209012107998|20.13275
20241209012208737|20.13275
20241209012308775|20.24142
20241209012408785|20.21423
20241209012508796|19.96979
20241209012608848|20.10556
20241209012708943|20.05124
20241209012809901|20.10556
20241209012909980|20.13275
20241209013010648|20.18707
20241209013111168|20.05124
20241209013211536|20.24142
20241209013311610|20.24142
20241209013411639|20.13275
20241209013511722|20.18707
20241209013611755|20.02411
20241209013712442|19.96979
20241209013812939|19.99695
20241209013913637|19.72537
20241209014013643|19.75253
20241209014113653|19.83398
20241209014213985|19.88831
20241209014314988|19.9426
20241209014415106|19.77969
20241209014515925|20.13275
20241209014615982|19.91547
20241209014716750|19.83398
20241209014817484|19.86118
20241209014917611|19.83398
20241209015017662|18.72086
20241209015117729|19.69821
20241209015217771|19.83398
20241209015317775|19.67105
20241209015417822|19.58963
20241209015517878|19.56244
20241209015617970|19.45386
20241209015718337|19.31815
20241209015818500|19.34528
20241209015918620|21.76468
20241209020018705|19.42673
20241209020118820|19.0195
20241209020218908|19.12805
20241209020318982|19.64389
20241209020419510|18.96521
20241209020519538|19.10092
20241209020619682|18.61227
20241209020719794|19.86118
20241209020819875|19.56244
20241209020919905|19.20953
20241209021019946|19.39957
20241209021119959|19.20953
20241209021220360|19.07376
20241209021320384|19.26382
20241209021420812|18.99234
20241209021520930|18.99234
20241209021620986|18.69373
20241209021721645|19.23669
20241209021821680|18.66656
20241209021921724|18.44934
20241209022022715|18.20493
20241209022122765|17.96045
20241209022222814|18.01483
20241209022322957|18.23209
20241209022422972|18.01483
20241209022523440|17.85184
20241209022623511|18.09634
20241209022723542|18.01483
20241209022823640|18.34073
20241209022923786|18.44934
20241209023023941|18.12347
20241209023123979|18.17776
20241209023224904|18.09634
20241209023325261|17.82468
20241209023425269|17.96045
20241209023525455|17.68878
20241209023625889|18.01483
20241209023901610|17.63443
20241209024001731|17.52573
20241209024101811|18.44934
20241209024201856|18.23209
20241209024301902|18.34073
20241209024402173|18.28644
20241209024502882|17.96045
20241209024603371|18.17776
20241209024703481|18.20493
20241209024803542|18.01483
20241209024903840|18.12347
20241209025003878|18.01483
20241209025103926|18.1506
20241209025204114|20.40442
20241209025304122|18.25925
20241209025404352|18.74802
20241209025504836|19.07376
20241209025604857|19.07376
20241209025704983|18.17776
20241209025805828|19.20953
20241209025905883|19.15521
20241209030005901|19.07376
20241209030106238|19.23669
20241209030206670|19.04663
20241209030306775|19.07376
20241209030406872|19.29095
20241209030506983|19.34528
20241209030607236|19.69821
20241209030707440|19.64389
20241209030807619|19.83398
20241209030907663|20.54028
20241209031007671|20.35007
20241209031107779|20.62183
20241209031207874|20.35007
20241209031307910|20.64899
20241209031407918|20.0784
20241209031508130|19.96979
20241209031608717|20.37726
20241209031708754|20.21423
20241209031808957|20.35007
20241209031909719|20.32291
20241209032009735|20.05124
20241209032109737|20.18707
20241209032209748|19.99695
20241209032309809|20.02411
20241209032409865|19.56244
20241209032509937|19.67105
20241209032609956|19.69821
20241209032710291|19.67105
20241209032810434|19.61676
20241209032910760|19.10092
20241209033010779|19.45386
20241209033110844|19.61676
20241209033210847|19.9426
20241209033310873|20.83936
20241209033410923|18.91092
20241209033511236|19.67105
20241209033611600|19.48105
20241209033711652|19.69821
20241209033811755|19.53531
20241209033924821|19.50815
20241209034024920|19.58963
20241209034124955|19.56244
20241209034225352|19.56244
20241209034325789|19.56244
20241209034425851|19.34528
20241209034525915|19.42673
20241209034625986|19.23669
20241209034726222|19.42673
20241209034826238|19.58963
20241209034926355|18.99234
20241209035026425|18.99234
20241209035126956|18.20493
20241209035227521|17.60727
20241209035327989|18.04196
20241209035428665|16.6824
20241209035528748|17.4985
20241209035628847|17.03622
20241209035728863|17.22662
20241209035828936|17.36261
20241209035929154|17.58011
20241209040029245|14.79791
20241209040129507|12.36987
20241209040229975|11.7009
20241209040330546|12.00793
20241209040430641|12.09155
20241209040530749|12.50879
20241209040630857|12.11938
20241209040730899|12.34204
20241209040830995|11.56113
20241209040931105|12.67535
20241209041031348|13.17392
20241209041131546|11.84058
20241209041231886|9.870209
20241209041331972|16.13742
20241209041432507|16.51898
20241209041532919|16.02829
20241209041632953|15.29077
20241209041733188|15.70078
20241209041833364|14.38635
20241209041933397|13.42258
20241209042033487|12.00793
20241209042133515|11.22498
20241209042233545|10.63434
20241209042333720|11.95215
20241209042434160|11.30908
20241209042534257|12.36987
20241209042634821|11.47714
20241209042734846|10.32373
20241209042834939|9.500275
20241209042935421|10.12555
20241209043035489|8.698578
20241209043135597|9.071625
20241209043235650|7.91861
20241209043335760|8.381653
20241209043435782|7.452911
20241209043535805|9.557281
20241209043635885|6.542694
20241209043735903|-1.061279
20241209043835987|2.176361
20241209044339784|5.740631
20241209044440564|4.504364
20241209044540847|4.076691
20241209044640932|7.452911
20241209044740945|5.08017
20241209044840991|6.92572
20241209044941106|6.837494
20241209045041766|7.043182
20241209045141816|7.802429
20241209045241887|7.627838
20241209045341931|6.808044
20241209045442510|7.219025
20241209045542605|18.50363
20241209045642632|8.727295
20241209045742721|13.67093
20241209045842803|14.16653
20241209045942899|13.72604
20241209050042985|14.90753
20241209050143255|15.97375
20241209050243273|15.40018
20241209050343366|14.82532
20241209050443914|13.5054
20241209050543917|13.09094
20241209050644408|13.91885
20241209050744618|13.97394
20241209050844636|12.42545
20241209050944646|12.61984
20241209051045267|12.42545
20241209051145815|12.23074
20241209051245855|12.31424
20241209051345937|11.84058
20241209051445976|10.80338
20241209051546951|9.100311
20241209051647200|5.919647
20241209051747240|9.014343
20241209051847344|9.3862
20241209051947415|9.04303
20241209052047725|9.214722
20241209052147741|10.465
20241209052247849|10.29541
20241209052347953|8.381653
20241209052448184|8.352783
20241209052548233|8.49704
20241209052648705|7.860504
20241209052748871|8.005615
20241209052848924|3.67691
20241209052949230|12.14725
20241209053049829|6.187347
20241209053149948|6.660736
20241209053250360|6.157623
20241209053350712|6.984436
20241209053451789|6.92572
20241209053551844|8.237213
20241209053651881|7.860504
20241209053751990|7.831451
20241209053852110|8.005615
20241209053952113|8.46817
20241209054052115|8.756073
20241209054152228|9.04303
20241209054252361|8.641022
20241209054352362|9.071625
20241209054452984|11.58908
20241209054553462|8.092499
20241209054653531|8.46817
20241209054753922|9.014343
20241209054853957|8.323883
20241209054954766|8.439331
20241209055054790|8.49704
20241209055154821|8.49704
20241209055254923|8.237213
20241209055354999|8.150391
20241209055455710|8.78479
20241209055555893|9.528778
20241209055655951|9.528778
20241209055756402|12.36987
20241209055856967|12.67535
20241209055957157|11.11267
20241209060057234|11.08459
20241209060157675|11.28104
20241209060258828|10.54968
20241209060358872|10.43677
20241209060458911|10.40848
20241209060558983|10.9722
20241209060659295|10.38025
20241209060759404|10.18219
20241209060859520|10.69073
20241209060959640|10.35196
20241209061059949|10.32373
20241209061200342|10.06888
20241209061300404|9.841827
20241209061400450|9.3862
20241209061500487|9.614258
20241209061600551|10.01215
20241209061700637|13.7536
20241209061800889|12.67535
20241209061900928|11.44916
20241209062001762|10.57788
20241209062101986|9.728088
20241209062202105|7.598724
20241209062302326|8.12149
20241209062402397|8.005615
20241209062502465|8.46817
20241209062602532|8.208282
20241209062702636|7.423706
20241209062802637|8.237213
20241209062902732|8.6698
20241209063002784|6.542694
20241209063102908|7.452911
20241209063202920|6.955109
20241209063302959|7.715149
20241209063402968|8.612244
20241209063502989|8.266113
20241209063603329|7.91861
20241209063703850|7.831451
20241209063803866|7.39447
20241209063903940|10.06888
20241209064004505|8.899628
20241209064104692|8.092499
20241209064205624|7.715149
20241209064305728|8.381653
20241209064629736|9.728088
20241209064730657|9.841827
20241209064830893|10.21051
20241209064930990|9.841827
20241209065031717|9.614258
20241209065131789|9.357635
20241209065231795|9.100311
20241209065331805|8.813538
20241209065431880|8.6698
20241209065531925|8.813538
20241209065631952|8.6698
20241209065732408|9.329041
20241209065832414|8.410492
20241209065932512|8.49704
20241209070032546|8.6698
20241209070132856|9.014343
20241209070232949|8.005615
20241209070333316|7.744232
20241209070433907|9.585785
20241209070533942|8.237213
20241209070634138|8.150391
20241209070734146|8.381653
20241209070834351|7.101868
20241209070934923|7.277557
20241209071035444|7.013855
20241209071135526|7.277557
20241209071235633|7.56955
20241209071335761|7.189728
20241209071435813|4.412964
20241209071535875|6.92572
20241209071635918|6.984436
20241209071736161|7.189728
20241209071836163|7.56955
20241209071936243|7.627838
20241209072036395|7.802429
20241209072137910|8.410492
20241209072237954|8.612244
20241209072338172|7.248291
20241209072438246|7.947601
20241209072538819|8.957031
20241209072638854|9.071625
20241209072738935|7.540405
20241209072838974|8.381653
20241209072939758|8.179352
20241209073039858|8.381653
20241209073139920|8.641022
20241209073240240|9.04303
20241209073340312|7.686066
20241209073440760|6.601746
20241209073540784|9.271942
20241209073640853|9.186127
20241209073740909|8.237213
20241209073840910|7.831451
20241209073940953|7.947601
20241209074041299|6.837494
20241209074141389|6.542694
20241209074241397|6.45401
20241209074342121|6.631256
20241209074442223|6.719727
20241209074542237|6.719727
20241209074642388|7.131165
20241209074742510|14.90753
20241209074842523|12.89716
20241209074942579|5.800354
20241209075042662|5.889862
20241209075142966|5.740631
20241209075243859|5.561127
20241209075343911|5.8302
20241209075443955|13.80872
20241209075543969|13.47781
20241209075643992|14.79791
20241209075744106|14.00143
20241209075844229|13.94641
20241209075944264|13.09094
20241209080044501|11.67297
20241209080144541|11.30908
20241209080244615|12.814
20241209080344660|11.84058
20241209080444742|11.67297
20241209080544779|12.17511
20241209080644885|11.81265
20241209080744997|12.17511
20241209080845263|12.06366
20241209080945785|11.22498
20241209081045879|12.34204
20241209081145891|12.23074
20241209081245933|11.14078
20241209081345946|11.67297
20241209081446113|11.14078
20241209081546229|10.88782
20241209081647790|11.98007
20241209081747905|11.92429
20241209081847954|11.95215
20241209081948487|11.53314
20241209082048774|12.00793
20241209082149142|11.44916
20241209082249278|11.33713
20241209082349890|11.64499
20241209082449955|11.36514
20241209082550273|11.39316
20241209082650779|10.94406
20241209082750845|10.35196
20241209082850909|10.26712
20241209082950951|10.9722
20241209083050984|11.08459
20241209083150986|11.00031
20241209083251440|10.9722
20241209083351474|11.28104
20241209083451770|10.80338
20241209083551816|11.08459
20241209083651972|10.52145
20241209083752355|10.465
20241209083852397|10.63434
20241209083952729|8.12149
20241209084052764|9.100311
20241209084152910|9.186127
20241209084253348|10.23883
20241209084353461|9.557281
20241209084453939|10.32373
20241209084554623|10.01215
20241209084857988|9.243347
20241209084958496|9.443237
20241209085058578|9.500275
20241209085158615|9.100311
20241209085258826|9.014343
20241209085358839|9.271942
20241209085458855|13.06326
20241209085558869|13.1463
20241209085658914|12.92484
20241209085758960|13.03561
20241209085859396|13.0079
20241209085959509|12.814
20241209090059948|12.67535
20241209090159963|12.23074
20241209090300465|12.61984
20241209090400885|12.45322
20241209090500914|12.39764
20241209090600920|12.45322
20241209090700981|12.45322
20241209090801218|12.31424
20241209090901451|12.95255
20241209091001593|12.50879
20241209091101608|12.814
20241209091201651|12.61984
20241209091301724|12.56436
20241209091401924|11.84058
20241209091502909|12.20294
20241209091602933|11.98007
20241209091703309|11.84058
20241209091803964|12.53656
20241209091904856|11.7847
20241209092004982|11.92429
20241209092104985|11.98007
20241209092205177|11.61703
20241209092305853|11.50516
20241209092405919|11.67297
20241209092505950|11.67297
20241209092606897|11.36514
20241209092706910|11.42117
20241209092806931|11.30908
20241209092907494|11.64499
20241209093007714|10.63434
20241209093107973|11.02841
20241209093207992|11.72885
20241209093308419|11.22498
20241209093408791|11.47714
20241209093508858|10.80338
20241209093608888|9.528778
20241209093708937|10.85968
20241209093809305|10.57788
20241209093909415|11.00031
20241209094010484|9.784973
20241209094110495|10.80338
20241209094210865|11.14078
20241209094310874|11.08459
20241209094410935|10.80338
20241209094510975|11.81265
20241209094611334|10.06888
20241209094711465|10.83154
20241209094811649|10.23883
20241209094911775|9.813416
20241209095011871|12.09155
20241209095111896|10.43677
20241209095211939|9.784973
20241209095311949|9.955383
20241209095412725|8.525818
20241209095512763|10.21051
20241209095612806|10.06888
20241209095712880|9.841827
20241209095812901|9.841827
20241209095913550|10.57788
20241209100013732|10.38025
20241209100113758|10.06888
20241209100213772|9.927032
20241209100313814|10.04053
20241209100413925|10.18219
20241209100514384|10.465
20241209100615101|11.95215
20241209100715660|11.95215
20241209100815764|11.81265
20241209100915774|11.67297
20241209101015806|11.30908
20241209101115900|11.05649
20241209101215960|11.33713
20241209101315974|11.53314
20241209101416771|11.56113
20241209101516774|11.75681
20241209101616877|11.64499
20241209101716934|11.56113
20241209101817121|11.84058
20241209101917697|11.67297
20241209102017769|11.36514
20241209102117873|11.39316
20241209102217911|11.58908
20241209102318350|11.30908
20241209102418360|11.44916
20241209102518938|11.58908
20241209102619517|11.36514
20241209102719924|11.44916
20241209102821289|11.47714
20241209102921618|12.17511
20241209103021659|11.81265
20241209103121670|11.86847
20241209103221672|11.47714
20241209103321724|11.86847
20241209103421769|11.58908
20241209103521795|11.47714
20241209103622408|11.58908
20241209103722478|12.00793
20241209103822498|11.7009
20241209103922515|11.47714
20241209104022608|11.50516
20241209104122623|11.56113
20241209104222632|11.36514
20241209104322646|11.14078
20241209104422742|11.22498
20241209104522783|11.39316
20241209104622798|11.30908
20241209104722858|11.44916
20241209104822982|10.9722
20241209105811554|11.19687
20241209105911703|11.14078
20241209110011733|10.94406
20241209110111746|10.38025
20241209110211786|11.84058
20241209110311887|11.81265
20241209110411914|11.84058
20241209110511986|11.84058
20241209110612223|11.7847
20241209110712235|12.00793
20241209110812792|11.92429
20241209110912846|11.28104
20241209111012855|10.49323
20241209111112915|10.35196
20241209111212932|10.49323
20241209111313822|10.49323
20241209111413900|10.60614
20241209111513949|10.80338
20241209111614442|11.14078
20241209111714944|10.57788
20241209111815442|10.57788
20241209111915604|10.43677
20241209112015643|11.53314
20241209112115755|11.84058
20241209112215776|11.39316
20241209112315857|11.14078
20241209112416441|11.36514
20241209112516995|11.47714
20241209112617785|11.42117
20241209112717865|11.30908
20241209112817914|10.57788
20241209112917996|11.28104
20241209113018965|11.30908
20241209113119284|11.33713
20241209113219546|11.39316
20241209113319620|11.05649
20241209113419658|11.22498
20241209113519695|11.39316
20241209113619791|12.70309
20241209113719855|10.94406
20241209113819893|11.05649
20241209113919907|11.64499
20241209114021413|11.39316
20241209114121455|10.94406
20241209114221516|11.28104
20241209114321596|11.47714
20241209114421908|11.36514
20241209114521977|11.56113
20241209114622625|11.98007
20241209114722815|11.98007
20241209114822905|11.95215
20241209114922949|12.03577
20241209115023319|12.28644
20241209115123864|12.09155
20241209115223877|12.20294
20241209115323898|12.09155
20241209115423998|11.98007
20241209115524485|10.54968
20241209115624608|11.98007
20241209115724981|11.39316
20241209115825851|11.84058
20241209115925877|11.84058
20241209120025881|11.95215
20241209120126510|11.81265
20241209120226928|12.23074
20241209120326973|12.28644
20241209120427669|11.72885
20241209120527909|11.95215
20241209120627952|12.09155
20241209120728299|12.03577
20241209120828663|12.34204
20241209120928667|12.23074
20241209121028725|12.45322
20241209121128990|12.28644
20241209121229728|12.17511
20241209121329781|12.09155
20241209121429824|12.84174
20241209121529937|12.25861
20241209121630279|12.17511
20241209121730388|12.23074
20241209121830488|12.20294
20241209121930964|12.11938
20241209122031439|11.95215
20241209122131531|11.95215
20241209122231707|11.92429
20241209122331751|11.95215
20241209122431796|11.47714
20241209122531867|12.11938
20241209122631929|11.84058
20241209122731968|12.09155
20241209122832987|11.81265
20241209122933776|11.84058
20241209123033834|11.72885
20241209123133923|11.95215
20241209123233937|11.72885
20241209123334277|11.92429
20241209123434384|11.81265
20241209123534477|11.7009
20241209123634510|11.7847
20241209123734518|11.75681
20241209123834734|11.67297
20241209123934802|11.75681
20241209124034923|11.75681
20241209124135124|11.75681
20241209124235341|11.89636
20241209124335482|11.81265
20241209124435544|11.72885
20241209124536137|11.72885
20241209124636720|11.92429
20241209124736733|11.75681
20241209124836774|12.00793
20241209124936882|11.30908
20241209125036921|12.11938
20241209125136997|12.09155
20241209125237561|12.06366
20241209125338516|12.50879
20241209125438518|12.70309
20241209125538534|12.73083
20241209125638778|12.36987
20241209125738908|13.31213
20241209125925968|13.0079
20241209130026285|13.33975
20241209130126388|13.1463
20241209130226871|13.31213
20241209130326895|13.22922
20241209130426942|13.45023
20241209130526960|13.2016
20241209130627287|13.31213
20241209130727291|12.814
20241209130827999|13.31213
20241209130928640|13.33975
20241209131028678|13.45023
20241209131128690|13.36737
20241209131228767|13.06326
20241209131328773|12.5921
20241209131428877|12.42545
20241209131528906|12.06366
20241209131628993|12.09155
20241209131729558|12.31424
20241209131829956|12.09155
20241209131930616|12.17511
20241209132030738|12.31424
20241209132130788|11.86847
20241209132230800|11.36514
20241209132330903|12.31424
20241209132430904|12.39764
20241209132530972|12.34204
20241209132630989|12.42545
20241209132731104|12.36987
20241209132831569|12.42545
20241209132931847|12.50879
20241209133031942|12.50879
20241209133131987|12.09155
20241209133232106|12.31424
20241209133332656|12.03577
20241209133432764|12.23074
20241209133532854|12.23074
20241209133632886|12.48102
20241209133732999|12.11938
20241209133833930|11.86847
20241209133933972|11.81265
20241209134034229|11.7009
20241209134134504|11.95215
20241209134234616|11.95215
20241209134334694|11.67297
20241209134434749|11.81265
20241209134534853|11.72885
20241209134634951|12.14725
20241209134735400|12.84174
20241209134835520|10.57788
20241209134935924|13.47781
20241209135035988|12.45322
20241209135136458|12.09155
20241209135236529|12.28644
20241209135336879|12.39764
20241209135436920|12.34204
20241209135536976|12.20294
20241209135636980|11.95215
20241209135736994|11.25299
20241209135837979|11.81265
20241209135938464|10.9722
20241209140038939|11.30908
20241209140138971|10.63434
20241209140239943|11.22498
20241209140340297|12.14725
20241209140440841|10.83154
20241209140540853|11.02841
20241209140640950|10.35196
20241209140741759|10.29541
20241209140841798|10.52145
20241209140941862|10.52145
20241209141041879|10.465
20241209141141920|10.32373
20241209141242490|9.927032
20241209141342982|9.186127
20241209141443337|9.100311
20241209141543399|9.214722
20241209141643695|9.699646
20241209141743795|9.329041
20241209141843876|8.756073
20241209141943878|8.928314
20241209142043916|8.410492
20241209142144315|9.071625
20241209142244350|8.6698
20241209142344475|8.005615
20241209142444483|8.266113
20241209142544523|4.229767
20241209142644527|7.598724
20241209142744625|6.068481
20241209142844943|6.808044
20241209142945786|5.230835
20241209143045907|6.12793
20241209143145929|5.321075
20241209143245985|2.144684
20241209143345987|5.800354
20241209143446540|7.482086
20241209143546625|5.08017
20241209143646633|8.612244
20241209143746901|8.6698
20241209143846926|5.740631
20241209143946979|7.043182
20241209144046987|6.866882
20241209144147883|8.46817
20241209144247938|7.07251
20241209144347952|6.21701
20241209144448202|7.189728
20241209144548258|6.394836
20241209144648269|6.631256
20241209144748983|3.46048
20241209144849131|4.199188
20241209144949515|4.808044
20241209145049542|6.92572
20241209145149610|7.131165
20241209145249625|6.276337
20241209145349745|8.063568
20241209145449847|8.294983
20241209145549877|8.525818
20241209145649896|6.984436
20241209145749978|7.860504
20241209145850811|8.583466
20241209150655692|7.39447
20241209150756612|7.860504
20241209150856658|7.715149
20241209150956780|7.889526
20241209151056994|8.034576
20241209151157730|7.976593
20241209151257769|7.744232
20241209151357851|7.773315
20241209151457865|7.715149
20241209151557970|7.365295
20241209151658160|6.542694
20241209151758823|7.540405
20241209151859177|7.947601
20241209151959277|7.043182
20241209152059368|6.955109
20241209152159768|6.394836
20241209152259859|6.896332
20241209152359926|6.92572
20241209152459927|6.631256
20241209152600308|4.686768
20241209152700388|6.513123
20241209152800650|5.291046
20241209152900668|-2.715729
20241209153000961|0.9584351
20241209153101674|7.627838
20241209153201720|8.208282
20241209153301722|9.186127
20241209153401795|7.627838
20241209153501890|6.305969
20241209153601982|8.005615
20241209153702103|7.715149
20241209153802599|4.046021
20241209153902656|7.598724
20241209154002691|8.756073
20241209154102748|8.756073
20241209154202801|6.92572
20241209154302991|9.128906
20241209154403492|8.928314
20241209154503610|8.554657
20241209154603717|7.976593
20241209154703779|3.056458
20241209154803887|5.291046
20241209154903954|5.291046
20241209155004281|6.92572
20241209155104392|7.248291
20241209155204738|6.572205
20241209155304765|6.365204
20241209155404856|5.140472
20241209155504883|5.860016
20241209155604947|5.740631
20241209155704967|5.740631
20241209155804992|8.323883
20241209155905319|9.813416
20241209160005518|9.300507
20241209160105525|9.528778
20241209160205544|8.928314
20241209160305547|9.443237
20241209160405991|9.927032
20241209160506245|9.841827
20241209160606417|10.01215
20241209160706686|9.784973
20241209160806804|8.49704
20241209160906855|8.899628
20241209161006859|5.230835
20241209161106949|4.838348
20241209161207392|6.276337
20241209161307704|5.019806
20241209161407811|7.365295
20241209161508511|7.365295
20241209161608630|8.899628
20241209161708746|5.110321
20241209161808937|7.101868
20241209161909592|7.482086
20241209162009619|5.471222
20241209162109733|8.78479
20241209162209789|8.641022
20241209162310264|7.976593
20241209162410276|8.78479
20241209162510554|8.756073
20241209162610599|7.744232
20241209162710616|8.294983
20241209162810636|8.410492
20241209162910732|8.698578
20241209163010780|8.150391
20241209163110817|8.957031
20241209163210923|8.899628
20241209163311266|8.899628
20241209163411389|9.071625
20241209163511993|9.271942
20241209163612739|9.128906
20241209163712797|9.329041
20241209163812877|9.329041
20241209163912954|8.899628
20241209164012980|9.071625
20241209164113513|9.071625
20241209164213825|9.3862
20241209164313915|9.557281
20241209164414202|9.557281
20241209164515241|12.48102
20241209164615243|10.01215
20241209164715833|9.841827
20241209164815864|10.01215
20241209164915905|9.983765
20241209165015934|9.3862
20241209165116525|10.01215
20241209165216753|9.927032
20241209165316801|10.09717
20241209165416883|10.26712
20241209165516949|3.5224
20241209165616980|8.381653
20241209165717987|8.179352
20241209165818585|7.013855
20241209165918716|8.525818
20241209170018838|8.150391
20241209170118953|8.756073
20241209170219921|8.208282
20241209170319996|8.439331
20241209170420325|8.78479
20241209170520381|8.150391
20241209170620410|7.39447
20241209170807234|8.870941
20241209170907987|8.237213
20241209171008661|8.899628
20241209171108952|8.842255
20241209171208981|8.554657
20241209171309130|8.150391
20241209171409684|7.91861
20241209171509722|6.038757
20241209171609820|8.554657
20241209171710497|7.189728
20241209171810670|8.237213
20241209171910981|8.381653
20241209172011779|8.554657
20241209172111816|6.394836
20241209172211826|8.410492
20241209172311934|8.78479
20241209172411992|9.329041
20241209172512310|9.6427
20241209172612398|9.585785
20241209172712511|9.528778
20241209172812625|9.557281
20241209172912721|8.78479
20241209173012791|10.01215
20241209173113904|10.21051
20241209173213940|9.813416
20241209173313992|9.071625
20241209173414111|9.614258
20241209173514972|9.443237
20241209173615147|9.214722
20241209173715260|9.557281
20241209173815264|9.955383
20241209173915807|10.18219
20241209174015908|9.699646
20241209174115944|7.511261
20241209174216635|9.557281
20241209174316734|9.784973
20241209174416758|8.899628
20241209174516769|9.329041
20241209174616851|9.186127
20241209174716909|8.554657
20241209174817756|8.813538
20241209174917849|8.554657
20241209175017941|8.525818
20241209175117990|8.294983
20241209175218134|8.6698
20241209175318151|8.641022
20241209175418236|8.439331
20241209175518394|8.150391
20241209175618663|8.583466
20241209175718919|8.842255
20241209175818950|8.928314
20241209175919405|9.04303
20241209180019509|8.899628
20241209180119528|9.014343
20241209180219844|8.756073
20241209180319893|9.357635
20241209180419990|9.557281
20241209180520492|9.443237
20241209180620516|9.414734
20241209180720521|9.04303
20241209180820537|7.452911
20241209180920661|5.949463
20241209181020958|6.955109
20241209181121413|4.046021
20241209181221951|2.36615
20241209181321970|0.6003723
20241209181422249|4.717102
20241209181522371|4.01535
20241209181622477|3.615173
20241209181722952|3.367493
20241209181823376|2.302979
20241209181923789|3.98465
20241209182023820|4.959381
20241209182123874|4.808044
20241209182224273|4.504364
20241209182324890|4.868622
20241209182425445|3.769379
20241209182525483|7.540405
20241209182625543|5.291046
20241209182725596|6.276337
20241209182825607|4.473907
20241209182925892|6.45401
20241209183026139|4.929169
20241209183126630|3.861755
20241209183226660|4.959381
20241209183326760|4.168579
20241209183426881|4.168579
20241209183526921|4.199188
20241209183626961|4.01535
20241209183727311|4.44342
20241209183827787|4.44342
20241209183927904|4.44342
20241209184027910|4.382477
20241209184127959|4.382477
20241209184228562|4.290894
20241209184328601|4.565216
20241209184428667|4.290894
20241209184528722|4.44342
20241209184628850|4.717102
20241209184728860|4.565216
20241209184828968|4.868622
20241209184929167|4.686768
20241209185029511|4.898865
20241209185129627|4.808044
20241209185229757|5.441254
20241209185329768|4.717102
20241209185429798|4.656372
20241209185529842|4.534821
20241209185629927|4.808044
20241209185730512|4.868622
20241209185830704|4.473907
20241209185930992|4.412964
20241209190031116|4.44342
20241209190131226|6.276337
20241209190231847|4.382477
20241209190331924|3.861755
20241209190432302|3.923248
20241209190532390|3.769379
20241209190632528|4.046021
20241209190732546|5.200745
20241209190926288|4.565216
20241209191026348|4.473907
20241209191126367|4.717102
20241209191226493|4.199188
20241209191326597|4.656372
20241209191426675|4.01535
20241209191526681|4.321442
20241209191626725|6.008972
20241209191726844|2.837738
20241209191826890|4.686768
20241209191927225|4.44342
20241209192027234|4.168579
20241209192127925|4.382477
20241209192228441|4.717102
20241209192328485|7.013855
20241209192428524|5.949463
20241209192528605|1.985931
20241209192628651|6.572205
20241209192728775|4.10733
20241209192828782|4.076691
20241209192928903|4.10733
20241209193028978|3.830994
20241209193128981|3.953979
20241209193229179|3.923248
20241209193329265|4.10733
20241209193429267|7.715149
20241209193529363|3.646027
20241209193630159|3.181091
20241209193730304|3.553314
20241209193830912|3.5224
20241209193930951|5.471222
20241209194031314|4.959381
20241209194131384|7.598724
20241209194231494|6.038757
20241209194331940|5.110321
20241209194431944|5.740631
20241209194531969|6.038757
20241209194632841|5.501221
20241209194732948|5.110321
20241209194832955|6.038757
20241209194932976|5.200745
20241209195033823|6.038757
20241209195133851|4.929169
20241209195233883|5.740631
20241209195333985|5.8302
20241209195434101|5.740631
20241209195534843|5.110321
20241209195634921|5.949463
20241209195735303|5.740631
20241209195835348|5.740631
20241209195935918|4.959381
20241209200035957|5.140472
20241209200136376|4.989563
20241209200236554|5.230835
20241209200336668|4.959381
20241209200436741|7.160431
20241209200536776|6.187347
20241209200636947|5.740631
20241209200737155|5.740631
20241209200837261|4.989563
20241209200937392|6.008972
20241209201037628|5.770508
20241209201137663|5.110321
20241209201237768|5.08017
20241209201338299|5.740631
20241209201438405|5.291046
20241209201538507|5.919647
20241209201638511|3.646027
20241209201738516|5.740631
20241209201838539|5.260925
20241209201938631|5.740631
20241209202038735|3.274384
20241209202138773|3.800201
20241209202238857|5.200745
20241209202338866|5.019806
20241209202438994|7.160431
20241209202539478|6.660736
20241209202639509|5.740631
20241209202740245|5.740631
20241209202840442|4.808044
20241209202940481|3.769379
20241209203040697|5.110321
20241209203140740|4.808044
20241209203240787|4.199188
20241209203340817|4.046021
20241209203440903|4.412964
20241209203540923|4.229767
20241209203640989|4.504364
20241209203741765|4.686768
20241209203842733|4.929169
20241209203942980|6.187347
20241209204043593|5.561127
20241209204143618|5.351105
20241209204243740|5.110321
20241209204343799|4.382477
20241209204443855|5.200745
20241209204543891|4.565216
20241209204644171|3.646027
20241209204744247|4.168579
20241209204844607|4.229767
20241209204944650|4.808044
20241209205044936|5.740631
20241209205145176|4.868622
20241209205245539|4.838348
20241209205345608|5.019806
20241209205445611|5.050018
20241209205545879|4.989563
20241209205645993|5.200745
20241209205746109|5.110321
20241209205846113|4.989563
20241209205946794|5.740631
20241209210046870|4.656372
20241209210146877|4.686768
20241209210246982|5.08017
20241209210347547|5.260925
20241209210447563|5.170624
20241209210547657|4.959381
20241209210647775|4.989563
20241209210747878|4.989563
20241209210848427|5.08017
20241209211820580|4.989563
20241209211920613|4.989563
20241209212020680|4.717102
20241209212120764|4.382477
20241209212220809|4.686768
20241209212320818|4.686768
20241209212420853|4.504364
20241209212520916|5.770508
20241209212620921|4.959381
20241209212721952|7.101868
20241209212822122|3.98465
20241209212922952|4.229767
20241209213023236|4.504364
20241209213123239|4.412964
20241209213223267|4.534821
20241209213323348|4.565216
20241209213423364|4.595612
20241209213523479|4.260345
20241209213624361|4.321442
20241209213724399|4.717102
20241209213824482|4.808044
20241209213925117|4.808044
20241209214025598|5.321075
20241209214125728|4.747437
20241209214225770|5.08017
20241209214325779|4.717102
20241209214425812|5.200745
20241209214525856|4.626007
20241209214625942|4.717102
20241209214725964|4.777771
20241209214826192|4.838348
20241209214926640|4.929169
20241209215026799|5.08017
20241209215126864|4.626007
20241209215226870|7.07251
20241209215326916|5.889862
20241209215427341|5.889862
20241209215527714|5.740631
20241209215627894|5.740631
20241209215727917|6.276337
20241209215827972|6.008972
20241209215928912|5.919647
20241209220029193|5.770508
20241209220129877|6.098206
20241209220229931|5.291046
20241209220330229|4.989563
20241209220430745|5.740631
20241209220530815|5.411224
20241209220630921|5.170624
20241209220730953|4.747437
20241209220831471|4.989563
20241209220931510|4.808044
20241209221031893|5.08017
20241209221131968|4.959381
20241209221232631|5.110321
20241209221332654|5.110321
20241209221432959|4.868622
20241209221533832|4.686768
20241209221633968|5.531189
20241209221734174|5.740631
20241209221834347|5.200745
20241209221934392|5.8302
20241209222034765|5.260925
20241209222134871|5.291046
20241209222234895|5.740631
20241209222334973|4.929169
20241209222436210|5.170624
20241209222536597|5.110321
20241209222636662|4.959381
20241209222736683|4.838348
20241209222836684|4.717102
20241209222936756|4.565216
20241209223037266|4.656372
20241209223137648|4.686768
20241209223237673|4.717102
20241209223337683|4.717102
20241209223437783|4.686768
20241209223537883|5.291046
20241209223637971|4.808044
20241209223738398|4.626007
20241209223838514|4.656372
20241209223938543|4.534821
20241209224038611|4.808044
20241209224138616|4.565216
20241209224238901|5.351105
20241209224339456|5.200745
20241209224439539|4.959381
20241209224539562|4.747437
20241209224639610|4.321442
20241209224739652|4.534821
20241209224839672|3.98465
20241209224939778|5.740631
20241209225040272|5.979218
20241209225140585|4.656372
20241209225240848|4.44342
20241209225340930|4.504364
20241209225440975|4.473907
20241209225541703|4.656372
20241209225641731|4.595612
20241209225741816|4.626007
20241209225842268|5.050018
20241209225942733|4.260345
20241209230042813|5.200745
20241209230142917|5.740631
20241209230242945|3.861755
20241209230343369|4.290894
20241209230443876|4.10733
20241209230543993|4.046021
20241209230644810|4.168579
20241209230744932|5.291046
20241209230845193|4.534821
20241209230945561|4.717102
20241209231045615|4.808044
20241209231145652|4.717102
20241209231245740|4.808044
20241209231345967|4.351929
20241209231446496|4.929169
20241209231546615|7.189728
20241209231646723|6.157623
20241209231746732|4.959381
20241209231912645|4.076691
20241209232012672|4.199188
20241209232112781|4.565216
20241209232212794|5.740631
20241209232312870|5.200745
20241209232412876|5.291046
20241209232512952|4.717102
20241209232613583|6.542694
20241209232713587|5.740631
20241209232813666|5.110321
20241209232913704|4.838348
20241209233013805|5.050018
20241209233113814|5.889862
20241209233213921|4.777771
20241209233314213|4.959381
20241209233414894|5.140472
20241209233514929|4.686768
20241209233614942|4.656372
20241209233714984|4.260345
20241209233815643|4.959381
20241209233915741|5.740631
20241209234016363|5.740631
20241209234116583|4.686768
20241209234216679|5.919647
20241209234317300|5.889862
20241209234417399|6.038757
20241209234517475|5.889862
20241209234617536|5.291046
20241209234717684|6.92572
20241209234817864|5.740631
20241209234917981|6.157623
20241209235018980|6.424438
20241209235119397|5.889862
20241209235219470|5.8302
20241209235319717|5.561127
20241209235419981|6.038757
20241209235520104|6.157623
20241209235620511|9.983765
20241209235720604|6.749176
20241209235820854|6.038757
20241209235920862|5.531189