20241210000020876|5.110321
20241210000120973|5.050018
20241210000221484|5.110321
20241210000321523|5.200745
20241210000421545|5.050018
20241210000521647|4.534821
20241210000621737|4.13797
20241210000721813|4.717102
20241210000821867|4.717102
20241210000921935|4.717102
20241210001021959|5.501221
20241210001122701|5.770508
20241210001222804|5.110321
20241210001322835|5.140472
20241210001422932|8.49704
20241210001522995|5.740631
20241210001623577|5.740631
20241210001723900|4.838348
20241210001823979|4.959381
20241210001924575|6.572205
20241210002024653|6.038757
20241210002124671|6.038757
20241210002224749|3.615173
20241210002324793|5.351105
20241210002424855|4.13797
20241210002524887|3.738586
20241210002624931|7.482086
20241210002724956|8.957031
20241210002825333|7.715149
20241210002925825|6.896332
20241210003026448|8.899628
20241210003126539|8.381653
20241210003226641|10.18219
20241210003327424|9.557281
20241210003427601|9.813416
20241210003527865|9.471771
20241210003627935|9.500275
20241210003727995|8.150391
20241210003828111|8.554657
20241210003928818|7.33606
20241210004028891|7.540405
20241210004129558|7.889526
20241210004229916|7.889526
20241210004329985|8.6698
20241210004430763|7.686066
20241210004530811|6.896332
20241210004630915|4.898865
20241210004730998|0.8610229
20241210004831604|5.740631
20241210004931703|2.302979
20241210005031755|4.168579
20241210005131781|4.260345
20241210005231814|4.44342
20241210005331895|4.412964
20241210005431942|3.707764
20241210005531978|4.351929
20241210005632232|4.290894
20241210005732373|4.321442
20241210005832495|4.412964
20241210005932534|4.412964
20241210010032621|4.565216
20241210010132728|4.686768
20241210010232779|4.321442
20241210010332928|3.98465
20241210010433227|4.382477
20241210010533310|4.686768
20241210010633402|4.717102
20241210010733835|5.019806
20241210010833920|5.110321
20241210010934298|4.838348
20241210011034912|4.321442
20241210011134928|4.260345
20241210011234942|4.382477
20241210011334963|4.717102
20241210011434994|3.892487
20241210011535644|3.98465
20241210011635793|4.959381
20241210011735894|4.656372
20241210011835939|4.898865
20241210012113834|4.13797
20241210012221449|4.13797
20241210012321573|4.382477
20241210012421627|4.10733
20241210012521674|4.01535
20241210012621706|4.686768
20241210012721905|3.98465
20241210012821969|3.861755
20241210012921991|3.923248
20241210013022876|3.738586
20241210013122896|3.861755
20241210013222938|6.305969
20241210013323563|5.740631
20241210013423635|4.595612
20241210013523683|5.200745
20241210013623780|4.595612
20241210013723858|4.473907
20241210013823875|5.471222
20241210013924505|5.770508
20241210014024597|5.411224
20241210014124651|5.501221
20241210014224730|5.501221
20241210014324808|5.740631
20241210014424846|4.929169
20241210014524893|5.740631
20241210014624940|5.740631
20241210014725390|4.959381
20241210014825490|5.170624
20241210014925529|5.019806
20241210015025546|5.740631
20241210015125627|4.989563
20241210015225880|4.929169
20241210015325954|4.290894
20241210015426144|4.290894
20241210015526586|4.686768
20241210015626665|4.626007
20241210015726778|3.923248
20241210015826792|4.838348
20241210015926793|4.656372
20241210020026849|4.565216
20241210020126911|4.260345
20241210020227914|4.168579
20241210020327944|4.534821
20241210020427954|4.168579
20241210020528290|4.595612
20241210020628351|6.601746
20241210020728357|3.98465
20241210020828461|6.542694
20241210020928699|6.513123
20241210021028804|5.019806
20241210021128919|5.351105
20241210021228959|4.656372
20241210021329801|4.747437
20241210021429896|4.44342
20241210021530196|4.168579
20241210021630866|4.382477
20241210021730952|4.44342
20241210021830960|4.382477
20241210021930995|4.44342
20241210022031738|5.230835
20241210022131909|4.01535
20241210022231947|4.290894
20241210022332546|3.923248
20241210022432658|3.861755
20241210022532674|4.656372
20241210022632748|3.367493
20241210022732858|3.646027
20241210022832893|3.615173
20241210022933197|5.260925
20241210023033585|5.08017
20241210023133609|4.929169
20241210023233649|4.656372
20241210023333746|4.290894
20241210023433931|4.01535
20241210023533988|3.769379
20241210023633992|3.615173
20241210023734327|4.10733
20241210023834754|3.769379
20241210023934859|4.076691
20241210024034915|3.861755
20241210024134923|3.953979
20241210024234928|4.808044
20241210024334960|4.626007
20241210024435531|4.13797
20241210024535607|4.473907
20241210024635652|4.534821
20241210024735678|4.473907
20241210024836508|4.168579
20241210024936599|4.777771
20241210025036667|5.561127
20241210025136692|4.13797
20241210025236845|4.168579
20241210025336904|3.861755
20241210025437256|5.800354
20241210025537947|5.501221
20241210025638972|5.050018
20241210025738987|4.656372
20241210025839115|4.199188
20241210025939580|4.412964
20241210030039646|4.260345
20241210030139871|4.989563
20241210030239919|4.290894
20241210030339945|5.740631
20241210030440444|4.838348
20241210030540507|5.561127
20241210030640677|5.740631
20241210030741775|5.740631
20241210030841851|5.800354
20241210030941969|7.773315
20241210031042830|5.110321
20241210031142937|4.717102
20241210031242993|5.740631
20241210031343110|5.740631
20241210031443251|5.291046
20241210031543710|5.019806
20241210031643758|6.424438
20241210031743794|4.959381
20241210031844818|5.740631
20241210031944905|5.740631
20241210032044939|5.800354
20241210033544283|4.046021
20241210033644559|4.290894
20241210033744657|3.830994
20241210033844824|3.892487
20241210033944875|3.861755
20241210034045230|3.584229
20241210034145495|4.565216
20241210034245831|5.200745
20241210034345918|4.686768
20241210034445995|5.019806
20241210034546340|4.929169
20241210034646873|4.989563
20241210034746941|4.717102
20241210034847448|4.838348
20241210034947491|5.200745
20241210035047819|5.321075
20241210035147930|5.230835
20241210035248233|4.686768
20241210035348262|5.170624
20241210035448476|4.686768
20241210035548799|4.565216
20241210035648907|4.626007
20241210035748929|4.260345
20241210035848977|4.838348
20241210035949554|4.44342
20241210040049633|4.565216
20241210040149727|4.290894
20241210040249735|4.412964
20241210040349796|4.321442
20241210040449797|4.01535
20241210040549811|3.98465
20241210040649875|6.038757
20241210040749930|5.740631
20241210040849971|4.01535
20241210040950758|3.923248
20241210041050878|4.44342
20241210041150897|4.686768
20241210041251147|4.10733
20241210041351944|4.838348
20241210041451987|4.929169
20241210041552874|4.747437
20241210041653120|4.412964
20241210041753487|4.10733
20241210041853528|4.382477
20241210041953532|4.382477
20241210042053608|3.98465
20241210042153639|3.830994
20241210042253760|4.13797
20241210042353823|3.553314
20241210042453975|3.615173
20241210042554177|3.800201
20241210042654660|4.01535
20241210042754840|3.892487
20241210042854868|3.429535
20241210042954976|3.769379
20241210043055957|3.584229
20241210043155963|3.861755
20241210043256202|6.335632
20241210043356266|3.769379
20241210043456758|4.351929
20241210043556871|5.260925
20241210043656886|4.382477
20241210043756887|4.412964
20241210043856915|4.13797
20241210043957670|6.365204
20241210044057733|5.740631
20241210044157792|4.717102
20241210044257871|4.412964
20241210044357882|5.8302
20241210044457891|4.656372
20241210044559287|4.898865
20241210044659351|5.08017
20241210044759613|4.473907
20241210044859739|3.212189
20241210044959759|3.46048
20241210045059853|7.248291
20241210045159922|3.953979
20241210045300154|4.321442
20241210045400604|3.923248
20241210045500814|4.290894
20241210045600846|4.13797
20241210045700856|4.10733
20241210045800907|3.98465
20241210045900958|3.861755
20241210050001360|4.076691
20241210050101656|4.229767
20241210050201779|3.953979
20241210050301981|3.861755
20241210050401996|3.892487
20241210050502724|3.98465
20241210050602882|4.412964
20241210050702903|4.504364
20241210050802982|4.199188
20241210050903744|6.305969
20241210051003746|3.98465
20241210051103855|4.168579
20241210051203946|4.13797
20241210051303982|4.321442
20241210051404780|3.953979
20241210051504785|4.13797
20241210051604850|3.861755
20241210051704865|4.10733
20241210051804901|4.168579
20241210051904978|4.260345
20241210052004981|4.260345
20241210052105159|4.10733
20241210052205879|4.44342
20241210052305918|4.473907
20241210052405980|4.290894
20241210052507967|4.321442
20241210052608739|4.01535
20241210052708818|4.168579
20241210052808935|4.046021
20241210052908963|4.168579
20241210053009694|4.10733
20241210053109760|4.260345
20241210053209880|4.01535
20241210053309888|4.01535
20241210053409903|4.01535
20241210053509938|4.10733
20241210053613398|9.955383
20241210053713881|8.641022
20241210053813897|8.439331
20241210053913921|8.12149
20241210054014142|5.291046
20241210054114284|5.140472
20241210054214910|4.717102
20241210054314929|3.46048
20241210054414994|3.336517
20241210054515309|3.087646
20241210054615401|3.953979
20241210054715495|3.67691
20241210054815538|3.892487
20241210054915661|4.260345
20241210055015759|3.800201
20241210055115855|3.923248
20241210055215883|3.30542
20241210055315898|4.44342
20241210055415990|3.584229
20241210055516109|3.615173
20241210055616990|3.830994
20241210055717977|3.98465
20241210055818524|3.98465
20241210055918836|3.738586
20241210060018916|3.861755
20241210060118954|3.67691
20241210060219622|4.473907
20241210060319722|4.01535
20241210060419763|4.076691
20241210060519813|4.290894
20241210060619879|4.13797
20241210060720937|4.229767
20241210060821542|4.412964
20241210060921646|4.382477
20241210061021726|4.412964
20241210061121857|4.44342
20241210061221914|4.44342
20241210061322208|4.412964
20241210061422310|4.290894
20241210061522822|4.44342
20241210061622853|4.412964
20241210061722922|4.382477
20241210061823997|4.351929
20241210061924571|4.382477
20241210062024605|4.565216
20241210062124624|4.44342
20241210062224629|4.473907
20241210062324745|4.595612
20241210062424760|4.44342
20241210062524863|4.595612
20241210062624900|4.717102
20241210062724928|4.076691
20241210062825162|4.565216
20241210062925425|4.808044
20241210063025825|4.808044
20241210063125865|4.534821
20241210063226898|9.071625
20241210063326980|4.412964
20241210063427549|4.626007
20241210063527598|5.200745
20241210063627802|4.717102
20241210063727860|4.565216
20241210063827964|4.565216
20241210063928121|4.473907
20241210064028761|4.626007
20241210064128809|4.565216
20241210064228917|5.740631
20241210064329271|4.382477
20241210064429272|4.504364
20241210064529864|4.565216
20241210064630354|4.565216
20241210064730390|4.595612
20241210064830755|4.656372
20241210064930871|4.534821
20241210065030927|4.565216
20241210065130949|4.595612
20241210065230993|4.504364
20241210065331907|6.038757
20241210065431925|4.656372
20241210065531953|4.717102
20241210065632196|4.777771
20241210065732899|4.595612
20241210065832982|4.686768
20241210065932986|11.44916
20241210070033517|4.656372
20241210070133611|4.989563
20241210070233733|4.777771
20241210070333847|4.959381
20241210070433876|4.808044
20241210070533886|4.929169
20241210070634285|5.019806
20241210070734451|4.929169
20241210070834481|4.412964
20241210070934602|6.424438
20241210071034954|6.246674
20241210071134969|5.531189
20241210071235939|5.740631
20241210071335993|5.110321
20241210071436880|4.656372
20241210071536950|4.898865
20241210071637141|4.929169
20241210071737879|4.959381
20241210071837891|5.019806
20241210071937997|4.534821
20241210072038490|4.290894
20241210072138989|4.473907
20241210072239473|4.44342
20241210072339849|4.260345
20241210072439931|4.01535
20241210072540989|4.504364
20241210072641302|3.615173
20241210072741489|4.168579
20241210072841524|4.747437
20241210072941609|4.260345
20241210073041732|4.412964
20241210073141847|4.504364
20241210073241949|4.565216
20241210073342536|4.382477
20241210073442549|4.290894
20241210073542751|4.473907
20241210074152161|4.44342
20241210074252236|4.534821
20241210074352852|4.321442
20241210074452865|4.382477
20241210074552929|10.69073
20241210074652937|9.870209
20241210074752998|4.44342
20241210074853596|4.868622
20241210074953653|4.504364
20241210075053756|4.959381
20241210075153773|4.717102
20241210075253851|4.686768
20241210075353886|4.838348
20241210075454750|4.686768
20241210075554805|4.717102
20241210075655611|4.747437
20241210075755680|4.717102
20241210075855683|4.777771
20241210075955943|4.717102
20241210080055947|4.838348
20241210080155963|4.929169
20241210080256691|4.959381
20241210080356735|4.959381
20241210080456747|4.808044
20241210080556858|4.959381
20241210080656940|4.929169
20241210080757242|4.808044
20241210080857359|4.717102
20241210080957652|4.504364
20241210081057732|4.959381
20241210081157793|4.747437
20241210081257882|4.929169
20241210081357930|4.929169
20241210081458463|4.808044
20241210081558960|4.808044
20241210081659658|4.565216
20241210081759701|4.959381
20241210081859767|4.808044
20241210081959858|5.110321
20241210082059944|4.656372
20241210082200444|4.959381
20241210082300476|4.808044
20241210082400625|5.110321
20241210082500895|5.170624
20241210082600921|5.200745
20241210082701607|5.140472
20241210082801637|5.110321
20241210082901872|5.200745
20241210083001955|5.110321
20241210083101995|4.959381
20241210083202990|5.050018
20241210083303349|5.110321
20241210083403604|5.019806
20241210083503851|5.110321
20241210083603938|4.929169
20241210083703983|4.898865
20241210083804715|4.868622
20241210083904721|4.838348
20241210084004729|5.050018
20241210084104806|5.08017
20241210084204902|5.110321
20241210084304920|4.747437
20241210084405405|4.989563
20241210084505481|4.808044
20241210084605884|4.959381
20241210084705950|4.868622
20241210084805976|5.019806
20241210084906277|5.019806
20241210085006640|4.777771
20241210085106755|4.898865
20241210085207756|4.868622
20241210085307829|4.777771
20241210085407887|4.747437
20241210085508914|4.44342
20241210085609829|4.898865
20241210085709855|4.656372
20241210085809945|5.531189
20241210085910676|4.808044
20241210090011777|4.686768
20241210090111779|4.686768
20241210090211806|4.686768
20241210090311930|4.656372
20241210090411960|4.777771
20241210090511989|4.656372
20241210090611990|4.686768
20241210090712875|4.44342
20241210090812920|4.534821
20241210090912974|4.626007
20241210091012988|4.959381
20241210091113882|4.656372
20241210091213940|4.473907
20241210091314517|4.534821
20241210091414835|4.44342
20241210091514950|4.898865
20241210091614999|4.808044
20241210091715731|4.686768
20241210091815735|4.686768
20241210091915888|4.686768
20241210092015994|4.838348
20241210092116889|4.898865
20241210092216930|4.747437
20241210092316983|4.717102
20241210092417215|3.769379
20241210092517227|3.861755
20241210092617242|3.98465
20241210092717360|7.33606
20241210092817393|6.92572
20241210092917496|7.686066
20241210093017523|6.542694
20241210093117764|3.923248
20241210093217855|4.13797
20241210093317917|6.394836
20241210093417984|4.321442
20241210093518183|4.351929
20241210093618883|4.168579
20241210093719140|4.13797
20241210093819259|4.01535
20241210093919363|3.46048
20241210094019811|4.076691
20241210094119882|3.491486
20241210094244756|4.382477
20241210094344844|3.861755
20241210094444869|4.199188
20241210094544978|3.953979
20241210094645418|3.738586
20241210094745488|3.861755
20241210094845609|3.923248
20241210094945637|4.076691
20241210095045740|4.046021
20241210095145770|4.046021
20241210095245934|4.10733
20241210095345973|4.382477
20241210095446318|8.842255
20241210095546392|10.88782
20241210095646516|9.784973
20241210095746636|9.784973
20241210095846816|8.813538
20241210095946845|7.07251
20241210100046912|5.019806
20241210100146983|5.889862
20241210100247693|5.230835
20241210100347807|4.412964
20241210100447852|3.861755
20241210100547939|5.260925
20241210100647955|4.838348
20241210100748122|4.717102
20241210100848952|3.98465
20241210100949195|4.168579
20241210101049277|3.923248
20241210101149341|3.953979
20241210101249383|7.889526
20241210101349490|9.157532
20241210101449501|8.78479
20241210101549533|8.49704
20241210101649653|7.07251
20241210101749740|9.04303
20241210101849747|9.100311
20241210101949854|9.329041
20241210102049926|9.04303
20241210102150457|9.071625
20241210102250479|10.54968
20241210102350603|10.80338
20241210102450832|10.77521
20241210102550902|10.465
20241210102650910|10.7189
20241210102751784|10.63434
20241210102851845|10.74704
20241210102951903|10.7189
20241210103051931|10.52145
20241210103151939|9.955383
20241210103251996|9.983765
20241210103352354|9.528778
20241210103452396|10.21051
20241210103552516|9.955383
20241210103652795|10.29541
20241210103752819|8.46817
20241210103852899|8.381653
20241210103952917|8.034576
20241210104053243|7.365295
20241210104153459|7.33606
20241210104253469|7.423706
20241210104353503|6.92572
20241210104453609|6.866882
20241210104553660|6.984436
20241210104653673|8.12149
20241210104753865|8.813538
20241210104853940|7.365295
20241210104954395|7.189728
20241210105054499|7.540405
20241210105154799|8.034576
20241210105254979|8.179352
20241210105354983|8.49704
20241210105455337|8.842255
20241210105555384|8.813538
20241210105655617|8.899628
20241210105755714|8.034576
20241210105855721|8.063568
20241210105955775|7.860504
20241210110055848|10.21051
20241210110155922|8.294983
20241210110255985|8.266113
20241210110356552|8.323883
20241210110456786|8.150391
20241210110557162|8.034576
20241210110657702|8.525818
20241210110757749|8.294983
20241210110857774|7.452911
20241210110957877|7.39447
20241210111057918|7.131165
20241210111158424|7.540405
20241210111258906|7.33606
20241210111359677|7.423706
20241210111459833|7.744232
20241210111559913|8.005615
20241210111700297|8.208282
20241210111800361|8.12149
20241210111900397|8.525818
20241210112000517|8.266113
20241210112100632|8.266113
20241210112200740|8.294983
20241210112300773|8.381653
20241210112400850|8.78479
20241210112500910|8.439331
20241210112600976|8.237213
20241210112701590|7.860504
20241210112801830|7.33606
20241210112901850|7.860504
20241210113001881|7.744232
20241210113101976|6.955109
20241210113201988|7.802429
20241210113302104|8.381653
20241210113402321|7.773315
20241210113502363|7.306824
20241210113602613|7.423706
20241210113702656|8.46817
20241210113802670|8.323883
20241210113902785|8.294983
20241210114002897|7.947601
20241210114103921|7.511261
20241210114205472|7.33606
20241210114338863|6.808044
20241210114439705|6.896332
20241210114539804|7.248291
20241210114639896|7.482086
20241210114739910|7.07251
20241210114839930|7.189728
20241210114939982|6.21701
20241210115040445|6.984436
20241210115140475|6.038757
20241210115240818|7.043182
20241210115340911|2.302979
20241210115440977|0.008850098
20241210115541100|4.13797
20241210115641961|5.08017
20241210115742373|4.168579
20241210115843143|4.686768
20241210115943325|7.07251
20241210120043357|6.187347
20241210120143403|6.749176
20241210120243527|7.101868
20241210120343647|7.043182
20241210120443660|6.719727
20241210120543681|6.837494
20241210120643768|6.866882
20241210120743796|6.719727
20241210120843805|7.101868
20241210120943879|6.92572
20241210121043930|6.601746
20241210121143985|6.483551
20241210121244116|6.276337
20241210121344504|7.219025
20241210121444512|7.248291
20241210121544607|6.719727
20241210121644911|7.07251
20241210121745298|6.866882
20241210121845366|7.482086
20241210121945400|7.860504
20241210122045496|7.219025
20241210122145861|6.896332
20241210122245929|7.540405
20241210122345982|7.627838
20241210122445995|7.627838
20241210122546295|7.860504
20241210122646459|7.365295
20241210122746495|7.627838
20241210122846524|8.525818
20241210122946645|6.719727
20241210123046667|7.423706
20241210123146721|6.365204
20241210123246748|6.365204
20241210123346893|8.150391
20241210123446998|7.189728
20241210123547111|7.101868
20241210123647275|6.187347
20241210123747823|6.365204
20241210123848947|7.744232
20241210123948990|7.889526
20241210124049706|7.56955
20241210124149847|6.690216
20241210124249921|5.531189
20241210124349939|4.260345
20241210124450427|6.038757
20241210124550495|5.740631
20241210124650939|6.21701
20241210124751381|4.686768
20241210124851676|4.898865
20241210124951940|4.44342
20241210125051959|5.8302
20241210125151981|5.770508
20241210125252650|6.098206
20241210125352796|5.140472
20241210125452888|6.098206
20241210125552902|7.248291
20241210125652994|6.008972
20241210125753173|3.398529
20241210125853194|2.302979
20241210125953236|0.8610229
20241210130053947|4.44342
20241210130154574|2.0177
20241210130254751|0.730896
20241210130354915|1.954102
20241210130454970|2.239716
20241210130555700|3.30542
20241210130655946|5.740631
20241210130756524|6.305969
20241210130856552|10.57788
20241210130956615|9.357635
20241210131056648|8.49704
20241210131156730|4.10733
20241210131256745|1.922272
20241210131356869|1.3461
20241210131456920|1.634979
20241210131557664|1.570953
20241210131657677|4.168579
20241210131757790|5.200745
20241210131857866|5.170624
20241210131958700|5.740631
20241210132058781|5.110321
20241210132158809|5.501221
20241210132258816|5.291046
20241210132358819|5.740631
20241210132458886|5.561127
20241210132558888|5.740631
20241210132658927|5.230835
20241210132759267|5.291046
20241210132859954|5.110321
20241210132959981|4.565216
20241210133100495|4.777771
20241210133200530|4.534821
20241210133300538|4.929169
20241210133400583|3.861755
20241210133500601|4.534821
20241210133600680|4.626007
20241210133700860|5.291046
20241210133800920|4.959381
20241210133901214|4.959381
20241210134001427|4.747437
20241210134101516|4.168579
20241210134201790|3.953979
20241210134301816|3.46048
20241210134723274|3.056458
20241210134823357|2.680969
20241210134923397|2.994049
20241210135023479|2.806458
20241210135123714|2.208008
20241210135223978|3.181091
20241210135324420|0.4695129
20241210135424772|1.313904
20241210135524782|0.8610229
20241210135624933|9.927032
20241210135725103|11.05649
20241210135825890|11.98007
20241210135925905|11.56113
20241210140025987|10.63434
20241210140126106|10.43677
20241210140226757|10.57788
20241210140326816|8.294983
20241210140426851|8.727295
20241210140526998|8.46817
20241210140627615|5.110321
20241210140727902|-0.4229431
20241210140827916|4.290894
20241210140928297|2.334534
20241210141028996|3.98465
20241210141129172|3.892487
20241210141229559|4.168579
20241210141329846|4.534821
20241210141429969|4.473907
20241210141529973|3.892487
20241210141630171|4.412964
20241210141730842|4.534821
20241210141830872|4.595612
20241210141930978|3.953979
20241210142031951|4.44342
20241210142131952|4.44342
20241210142232902|4.351929
20241210142333131|4.229767
20241210142433668|4.808044
20241210142533722|4.321442
20241210142633843|4.929169
20241210142733876|4.989563
20241210142833907|5.200745
20241210142934173|3.98465
20241210143034247|3.429535
20241210143134808|3.98465
20241210143234886|3.181091
20241210143334996|2.460785
20241210143435102|3.149963
20241210143535737|3.491486
20241210143635757|2.460785
20241210143735771|1.858582
20241210143835889|3.087646
20241210143935975|2.806458
20241210144036979|1.666992
20241210144137645|3.181091
20241210144237674|3.056458
20241210144337756|2.994049
20241210144437819|3.181091
20241210144537890|2.712402
20241210144637895|2.618164
20241210144737972|2.334534
20241210144838773|2.712402
20241210144938809|2.775116
20241210145039327|2.743744
20241210145139332|3.056458
20241210145239764|3.336517
20241210145339776|3.274384
20241210145439969|3.46048
20241210145540594|3.274384
20241210145640613|3.274384
20241210145740958|3.553314
20241210145840978|3.181091
20241210145941349|3.584229
20241210150041921|3.30542
20241210150142514|3.056458
20241210150242624|3.056458
20241210150342670|3.892487
20241210150442846|18.85663
20241210150542884|15.29077
20241210150642901|15.18134
20241210150742947|14.90753
20241210150843263|14.00143
20241210150943836|13.42258
20241210151043930|12.34204
20241210151143948|12.61984
20241210151243979|11.50516
20241210151344940|11.14078
20241210151445305|11.95215
20241210151545363|11.08459
20241210151645367|11.72885
20241210151745940|11.30908
20241210151845961|10.66251
20241210151946822|10.7189
20241210152047731|10.43677
20241210152147786|8.928314
20241210152247909|6.92572
20241210152348238|10.83154
20241210152448266|2.112976
20241210152548371|3.336517
20241210152648841|9.414734
20241210152748921|10.18219
20241210152848950|8.842255
20241210152949165|8.294983
20241210153049406|7.976593
20241210153149714|7.715149
20241210153249763|8.150391
20241210153349868|6.276337
20241210153449888|5.260925
20241210153549989|5.140472
20241210153650711|4.747437
20241210153750739|6.660736
20241210153850765|7.365295
20241210153950807|5.919647
20241210154050913|6.542694
20241210154150935|5.501221
20241210154250952|4.868622
20241210154350969|5.501221
20241210154451211|7.33606
20241210154551877|6.690216
20241210154651897|6.187347
20241210154921221|9.186127
20241210155021963|8.439331
20241210155122682|8.150391
20241210155222735|9.329041
20241210155322754|8.985687
20241210155422804|10.09717
20241210155522923|8.957031
20241210155622961|8.756073
20241210155723795|7.860504
20241210155823888|8.150391
20241210155923961|8.49704
20241210160024380|8.12149
20241210160124544|8.641022
20241210160224667|8.381653
20241210160324737|8.410492
20241210160424758|8.294983
20241210160524882|8.525818
20241210160624999|8.6698
20241210160725270|8.49704
20241210160825390|8.525818
20241210160925552|8.46817
20241210161025666|8.150391
20241210161125735|8.179352
20241210161226478|8.49704
20241210161326530|8.150391
20241210161426620|8.12149
20241210161527628|6.305969
20241210161627758|8.525818
20241210161727922|8.756073
20241210161828149|8.78479
20241210161928550|8.641022
20241210162028613|8.813538
20241210162128649|8.957031
20241210162228721|8.583466
20241210162329404|8.928314
20241210162429561|8.410492
20241210162529599|8.381653
20241210162629616|7.976593
20241210162729663|8.063568
20241210162829783|7.627838
20241210162929883|8.294983
20241210163029983|7.627838
20241210163130801|8.294983
20241210163230808|8.266113
20241210163330863|8.294983
20241210163430875|8.150391
20241210163530961|8.092499
20241210163631746|7.33606
20241210163732265|9.699646
20241210163832354|8.237213
20241210163932694|8.005615
20241210164032763|7.744232
20241210164132804|8.150391
20241210164232884|7.744232
20241210164332918|8.266113
20241210164432923|7.744232
20241210164532997|8.005615
20241210164633488|7.189728
20241210164733535|7.219025
20241210164833621|7.39447
20241210164933668|7.189728
20241210165033757|7.306824
20241210165133855|7.07251
20241210165233877|6.749176
20241210165333973|6.483551
20241210165434204|6.660736
20241210165534543|6.866882
20241210165634884|6.008972
20241210165734918|3.149963
20241210165835166|4.686768
20241210165935728|5.949463
20241210170036748|5.501221
20241210170136785|6.690216
20241210170236879|4.565216
20241210170336955|4.229767
20241210170436956|3.429535
20241210170537773|3.615173
20241210170637774|3.67691
20241210170737887|4.13797
20241210170837945|4.168579
20241210170937959|4.473907
20241210171038678|4.412964
20241210171138777|4.351929
20241210171238979|3.615173
20241210171339965|2.081238
20241210171440133|1.634979
20241210171540436|1.762878
20241210171640903|2.618164
20241210171740934|0.4040222
20241210171840981|1.152649
20241210171941341|0.04190063
20241210172041907|3.30542
20241210172141954|6.572205
20241210172241999|3.181091
20241210172342820|-0.3895874
20241210172442886|-4.182159
20241210172542919|-0.8924561
20241210172643209|-0.9261475
20241210172743357|-0.8250427
20241210172844408|3.056458
20241210172944525|3.30542
20241210173044616|3.212189
20241210173144639|2.86908
20241210173244724|2.86908
20241210173344818|1.281738
20241210173444859|1.858582
20241210173544864|1.762878
20241210173644979|1.442596
20241210173745545|1.217224
20241210173845834|1.249481
20241210173946437|1.922272
20241210174046485|-1.230743
20241210174146535|0.9259338
20241210174247164|0.9259338
20241210174347769|3.149963
20241210174447801|3.861755
20241210174547824|3.98465
20241210174647881|3.367493
20241210174747954|3.087646
20241210174847971|2.90033
20241210175318869|3.429535
20241210175419991|2.0177
20241210175520442|2.049469
20241210175620523|1.985931
20241210175720900|1.538879
20241210175820907|2.492279
20241210175921263|2.5867
20241210180021265|2.302979
20241210180121511|2.86908
20241210180221943|2.93158
20241210180321989|2.837738
20241210180422261|2.649567
20241210180522487|2.743744
20241210180622595|2.492279
20241210180722640|2.649567
20241210180822668|2.5867
20241210180922902|2.492279
20241210181022980|2.460785
20241210181123530|2.5867
20241210181223601|2.42926
20241210181323965|2.239716
20241210181423989|1.922272
20241210181524922|1.602966
20241210181624980|2.0177
20241210181724992|2.0177
20241210181825528|1.634979
20241210181925943|1.634979
20241210182026231|1.506805
20241210182126934|1.474701
20241210182226959|1.666992
20241210182326973|2.743744
20241210182427725|2.712402
20241210182527789|3.181091
20241210182627848|3.087646
20241210182727862|3.429535
20241210182827949|3.553314
20241210182928594|3.398529
20241210183028653|3.336517
20241210183128769|3.46048
20241210183228837|3.646027
20241210183328851|3.584229
20241210183428914|3.429535
20241210183528981|2.994049
20241210183629273|2.743744
20241210183729374|2.492279
20241210183829929|2.081238
20241210183930337|1.762878
20241210184030547|2.302979
20241210184130619|2.239716
20241210184230730|1.826691
20241210184331672|1.602966
20241210184431678|2.271332
20241210184531935|1.442596
20241210184631956|1.313904
20241210184731991|1.410431
20241210184831992|1.281738
20241210184932453|1.281738
20241210185032503|0.4040222
20241210185132662|0.1738892
20241210185232664|1.152649
20241210185332732|-1.298737
20241210185432795|-1.537415
20241210185532891|-0.3229675
20241210185632927|-0.9599304
20241210185732953|-0.9261475
20241210185833213|12.31424
20241210185933230|11.53314
20241210190033269|13.39499
20241210190133577|12.73083
20241210190233863|9.955383
20241210190333954|12.00793
20241210190433960|9.955383
20241210190534776|9.014343
20241210190634777|15.89188
20241210190734799|15.07187
20241210190834897|15.42749
20241210190935199|16.90018
20241210191035332|16.38272
20241210191135406|15.53683
20241210191235515|14.79791
20241210191335612|16.19193
20241210191435633|17.19943
20241210191535650|16.81854
20241210191635684|16.0556
20241210191735685|15.72806
20241210191835728|16.21921
20241210191935788|16.81854
20241210192035908|15.3728
20241210192135912|15.83725
20241210192235946|13.2016
20241210192336762|7.131165
20241210192436843|15.45483
20241210192536845|10.04053
20241210192636851|7.452911
20241210192736914|6.365204
20241210192836943|1.3461
20241210192937116|2.806458
20241210193037963|0.9259338
20241210193138384|-3.567688
20241210193238407|5.110321
20241210193338912|7.160431
20241210193438949|7.07251
20241210193539102|8.12149
20241210193639803|8.756073
20241210193739924|7.860504
20241210193839940|8.381653
20241210193940126|8.12149
20241210194040187|8.813538
20241210194140259|8.813538
20241210194240788|7.976593
20241210194340867|6.955109
20241210194440950|8.612244
20241210194541474|8.237213
20241210194641746|6.896332
20241210194741814|6.513123
20241210194841858|5.740631
20241210194941950|4.13797
20241210195041993|3.923248
20241210195142295|2.712402
20241210195242297|4.412964
20241210195521883|8.352783
20241210195622505|8.063568
20241210195722731|8.756073
20241210195822835|6.276337
20241210195922950|5.889862
20241210200023547|5.230835
20241210200123622|11.22498
20241210200223737|11.67297
20241210200323769|10.9722
20241210200423865|10.04053
20241210200523873|8.063568
20241210200623888|7.33606
20241210200724698|7.189728
20241210200824779|4.382477
20241210200924866|5.501221
20241210201024977|6.424438
20241210201125612|5.8302
20241210201225665|5.740631
20241210201325711|5.8302
20241210201425904|5.170624
20241210201525956|4.260345
20241210201626588|3.892487
20241210201726821|4.44342
20241210201827916|4.686768
20241210201927957|2.649567
20241210202028450|7.715149
20241210202128620|3.553314
20241210202228661|3.861755
20241210202328684|2.994049
20241210202428744|2.837738
20241210202528783|3.584229
20241210202628884|3.707764
20241210202728978|3.056458
20241210202829299|3.243286
20241210202930811|3.491486
20241210203030902|3.429535
20241210203130987|3.5224
20241210203231213|4.260345
20241210203331397|3.149963
20241210203431512|3.429535
20241210203531675|4.076691
20241210203631684|5.800354
20241210203731692|6.660736
20241210203831784|5.889862
20241210203931844|5.531189
20241210204031884|5.501221
20241210204131944|4.959381
20241210204232468|5.770508
20241210204332522|4.838348
20241210204432917|4.989563
20241210204533887|5.110321
20241210204633973|4.989563
20241210204734224|4.534821
20241210204834326|4.229767
20241210204934519|4.168579
20241210205034712|4.534821
20241210205134954|1.794769
20241210205235726|0.6003723
20241210205335802|2.712402
20241210205435897|-0.4562988
20241210205536159|3.243286
20241210205636230|3.118835
20241210205736535|3.181091
20241210205836608|3.087646
20241210205936949|4.412964
20241210210036986|4.473907
20241210210137223|4.382477
20241210210237235|3.707764
20241210210337953|2.712402
20241210210438460|2.42926
20241210210538498|1.1203
20241210210638946|0.9259338
20241210210739218|3.243286
20241210210839579|3.707764
20241210210939615|3.830994
20241210211039725|3.056458
20241210211139786|4.473907
20241210211239887|4.351929
20241210211340710|4.382477
20241210211440750|4.260345
20241210211540792|4.13797
20241210211641868|4.412964
20241210211741871|4.929169
20241210211841875|5.200745
20241210211941916|4.747437
20241210212042108|4.808044
20241210212142196|4.868622
20241210212242850|4.504364
20241210212342973|3.738586
20241210212443988|4.321442
20241210212544654|4.01535
20241210212644743|3.429535
20241210212744783|3.553314
20241210212844868|4.351929
20241210212944918|4.01535
20241210213044969|3.830994
20241210213145715|2.5867
20241210213245739|1.762878
20241210213345895|1.762878
20241210213445950|1.055634
20241210213546950|1.538879
20241210213646992|1.858582
20241210213746997|2.86908
20241210213847171|2.0177
20241210213947777|2.806458
20241210214047803|2.680969
20241210214147990|2.837738
20241210214248100|2.492279
20241210214348954|2.649567
20241210214448986|2.775116
20241210214549476|3.149963
20241210214650252|3.429535
20241210214750287|2.837738
20241210214850350|3.056458
20241210214950393|2.90033
20241210215050770|2.90033
20241210215150781|2.994049
20241210215250964|2.555237
20241210215351900|2.775116
20241210215451988|3.118835
20241210215808690|3.398529
20241210215908864|1.217224
20241210220008976|1.378296
20241210220109545|4.382477
20241210220209621|3.707764
20241210220309670|3.707764
20241210220409770|3.553314
20241210220509796|3.212189
20241210220609861|3.46048
20241210220709982|3.584229
20241210220810578|3.584229
20241210220910670|3.615173
20241210221010973|3.738586
20241210221111676|3.584229
20241210221211763|3.615173
20241210221311802|3.46048
20241210221411908|3.553314
20241210221511969|2.334534
20241210221612488|1.602966
20241210221712612|1.442596
20241210221812731|1.474701
20241210221912745|1.730927
20241210222012810|1.762878
20241210222112881|0.6003723
20241210222212958|-0.5565796
20241210222313422|0.6982727
20241210222413495|0.9259338
20241210222513540|0.272644
20241210222613847|-0.8924561
20241210222713889|-0.1567688
20241210222813966|0.07495117
20241210222913993|-0.1235962
20241210223014180|0.3711853
20241210223114265|0.4695129
20241210223214944|1.634979
20241210223315211|1.922272
20241210223415234|1.730927
20241210223515304|1.699005
20241210223615621|0.8610229
20241210223715685|0.730896
20241210223815791|0.730896
20241210223915825|0.6656494
20241210224015877|1.1203
20241210224115929|1.313904
20241210224215946|1.152649
20241210224315962|1.087982
20241210224416414|1.152649
20241210224516535|1.055634
20241210224616640|1.666992
20241210224716768|1.794769
20241210224816902|5.889862
20241210224917223|1.985931
20241210225017649|1.890442
20241210225117933|2.0177
20241210225218466|1.634979
20241210225318619|1.506805
20241210225418731|2.049469
20241210225518811|2.239716
20241210225618821|2.618164
20241210225718883|2.5867
20241210225818918|2.271332
20241210225919127|6.955109
20241210230019148|2.618164
20241210230119667|2.271332
20241210230219670|2.618164
20241210230319685|2.492279
20241210230419927|2.302979
20241210230520750|2.208008
20241210230620783|2.049469
20241210230721113|1.826691
20241210230821119|2.049469
20241210230921479|1.954102
20241210231021488|1.858582
20241210231121683|2.334534
20241210231221726|2.144684
20241210231321804|1.890442
20241210231421923|2.144684
20241210231521971|2.0177
20241210231621977|1.730927
20241210231722325|2.208008
20241210231822422|2.144684
20241210231922495|2.081238
20241210232022545|-1.469086
20241210232122658|1.634979
20241210232222771|0.8610229
20241210232322803|0.8934937
20241210232422861|1.055634
20241210232522973|-0.3562622
20241210232622975|1.442596
20241210232722986|1.442596
20241210232823105|0.8610229
20241210232923559|0.6330261
20241210233023769|0.7634277
20241210233123806|0.8610229
20241210233224249|0.730896
20241210233324270|0.6003723
20241210233424639|-0.8250427
20241210233524671|0.730896
20241210233624779|0.8610229
20241210233724837|-0.223175
20241210233824959|0.3711853
20241210233924981|0.272644
20241210234025633|0.8934937
20241210234125725|0.8934937
20241210234225808|0.6330261
20241210234325907|1.055634
20241210234425997|1.3461
20241210234526102|1.474701
20241210234626329|1.378296
20241210234726565|2.42926
20241210234826983|2.618164
20241210234926985|2.42926
20241210235027500|2.5867
20241210235127610|2.712402
20241210235227656|2.86908
20241210235327725|2.775116
20241210235427767|2.994049
20241210235527777|2.994049
20241210235627805|2.775116
20241210235727807|2.994049