20241213000009753|-0.8587341
20241213000109774|-0.7578125
20241213000209890|-0.9936523
20241213000309990|-0.9261475
20241213000410249|-1.984161
20241213000510635|-1.162872
20241213000610670|-1.640137
20241213000710913|-1.027435
20241213000810997|-1.434967
20241213000911436|-1.434967
20241213001011923|-2.087921
20241213001112165|-4.732391
20241213001212235|-2.122559
20241213001312589|-2.261383
20241213001412676|-2.087921
20241213001512774|-2.821259
20241213001612856|-2.786041
20241213001712948|-2.330963
20241213001813125|-2.997742
20241213001913903|-3.855682
20241213035455963|2.176361
20241213035605462|1.954102
20241213035705479|1.474701
20241213035805662|1.985931
20241213035905987|1.922272
20241213040005998|1.184937
20241213040106986|0.9908142
20241213040207810|0.9259338
20241213040307905|0.9584351
20241213040407957|0.6003723
20241213040508521|0.3383789
20241213040608617|0.5350037
20241213040708710|0.8610229
20241213040808724|0.4367981
20241213040908792|1.055634
20241213041008918|0.8934937
20241213041108997|1.184937
20241213041209116|0.2397461
20241213041309927|0.9584351
20241213041409981|0.8934937
20241213041510248|0.9584351
20241213041610622|1.474701
20241213041710668|0.6003723
20241213041811668|0.5677185
20241213041911888|0.4367981
20241213042011906|0.272644
20241213042112197|0.6003723
20241213042212755|1.055634
20241213042312847|-0.5565796
20241213042412922|0.9259338
20241213042513318|0.3711853
20241213042613616|1.442596
20241213042713735|1.249481
20241213042813990|0.3055115
20241213042914342|0.8934937
20241213043014910|-0.223175
20241213043114930|1.3461
20241213043215372|1.634979
20241213043315385|1.538879
20241213043415813|0.272644
20241213043515824|1.023254
20241213043615847|1.055634
20241213043715989|1.666992
20241213043815994|1.281738
20241213043916386|1.634979
20241213044016596|1.474701
20241213044116601|0.79599
20241213044216927|1.858582
20241213044317264|2.081238
20241213044417321|2.0177
20241213044517935|1.890442
20241213044617974|0.272644
20241213044718104|1.410431
20241213044818593|1.538879
20241213044918660|1.217224
20241213045018770|1.570953
20241213045118814|1.762878
20241213045218849|1.794769
20241213045318947|1.602966
20241213045419530|1.858582
20241213045519643|1.762878
20241213045619680|1.634979
20241213045719748|1.152649
20241213045819763|1.313904
20241213045919952|1.474701
20241213050020852|1.3461
20241213050120940|1.602966
20241213050221210|1.474701
20241213050321245|1.184937
20241213050421371|1.152649
20241213050521733|1.3461
20241213050622120|1.152649
20241213050722132|1.152649
20241213050822875|1.184937
20241213050922890|1.281738
20241213051022993|0.9584351
20241213051123532|0.8610229
20241213051223771|0.7634277
20241213051323863|1.217224
20241213051423964|1.184937
20241213051523992|1.055634
20241213051624460|0.4367981
20241213051724726|0.3711853
20241213051824847|0.4367981
20241213051924848|1.023254
20241213052024876|0.5677185
20241213052124879|0.4695129
20241213052224957|-0.02423096
20241213052325952|0.7634277
20241213052425962|1.023254
20241213052525984|0.1409302
20241213052625987|0.8285217
20241213052726364|0.6330261
20241213052826518|-0.223175
20241213052926534|-1.061279
20241213053026613|0.3055115
20241213053126967|0.4367981
20241213053226983|0.3055115
20241213053327841|0.4367981
20241213053427932|0.6003723
20241213053528214|0.8610229
20241213053628950|0.6003723
20241213053728975|0.4367981
20241213053828995|0.8610229
20241213053929117|1.794769
20241213054029118|3.336517
20241213054129308|1.474701
20241213054229762|1.378296
20241213054329938|1.858582
20241213054430611|1.762878
20241213054530971|1.474701
20241213054631722|1.1203
20241213054731747|1.3461
20241213054831797|1.184937
20241213054931800|1.442596
20241213055031898|1.442596
20241213055132193|1.1203
20241213055232320|1.634979
20241213055332759|2.208008
20241213055432805|1.890442
20241213085712664|7.013855
20241213085812721|8.439331
20241213085912737|7.91861
20241213090012794|7.07251
20241213090112921|7.33606
20241213090213699|7.160431
20241213090313733|7.598724
20241213090413793|7.511261
20241213090513795|7.860504
20241213090613861|7.189728
20241213090713941|10.35196
20241213090814643|10.09717
20241213090914676|10.09717
20241213091014784|9.784973
20241213091114883|10.32373
20241213091214937|9.6427
20241213091314997|10.06888
20241213091415104|10.04053
20241213091515775|9.927032
20241213091616107|9.557281
20241213091716971|9.784973
20241213091817536|9.471771
20241213091917659|9.471771
20241213092017670|9.841827
20241213092117771|9.728088
20241213092217775|9.471771
20241213092317814|9.100311
20241213092417890|9.100311
20241213092517932|9.271942
20241213092617942|8.899628
20241213092718255|8.870941
20241213092818393|8.756073
20241213092918738|8.323883
20241213093018798|9.214722
20241213093118871|9.186127
20241213093218883|9.071625
20241213093318921|9.214722
20241213093418935|9.157532
20241213093518955|9.157532
20241213093619712|9.186127
20241213093719737|9.186127
20241213093819812|9.04303
20241213093919879|8.756073
20241213094019918|8.554657
20241213094120191|8.294983
20241213094220310|8.237213
20241213094320389|9.04303
20241213094420500|8.49704
20241213094520509|8.525818
20241213094620570|8.78479
20241213094720637|8.439331
20241213094820651|8.641022
20241213094920761|9.100311
20241213095020797|8.266113
20241213095120915|8.294983
20241213095221620|6.483551
20241213095321638|8.005615
20241213095421664|7.91861
20241213095521782|8.208282
20241213095621847|8.034576
20241213095721917|8.49704
20241213095821986|8.6698
20241213095922962|8.756073
20241213100023315|8.46817
20241213100123362|8.005615
20241213100223401|8.525818
20241213100323486|8.49704
20241213100423644|8.439331
20241213100523727|8.49704
20241213100623732|8.641022
20241213100723781|8.641022
20241213100823998|8.092499
20241213100924745|9.128906
20241213101024957|8.870941
20241213101125213|8.208282
20241213101225630|8.813538
20241213101325658|8.957031
20241213101425675|9.100311
20241213101525712|9.186127
20241213101625804|8.870941
20241213101725823|8.6698
20241213101825925|8.985687
20241213101925997|8.150391
20241213102026544|8.525818
20241213102126656|8.49704
20241213102226662|8.525818
20241213102326853|8.554657
20241213102426893|8.554657
20241213102526974|8.381653
20241213102627942|8.525818
20241213102728578|8.698578
20241213102828761|8.813538
20241213102928774|8.698578
20241213103028844|8.612244
20241213103129921|8.6698
20241213103230206|8.6698
20241213103330257|8.381653
20241213103430752|8.237213
20241213103530983|9.414734
20241213103631505|9.014343
20241213103731669|9.014343
20241213103831780|8.899628
20241213103931862|9.528778
20241213104031896|8.899628
20241213104131929|8.957031
20241213104231930|8.813538
20241213104331941|8.928314
20241213104431974|8.698578
20241213104532976|8.756073
20241213104633911|8.957031
20241213104734300|9.100311
20241213104834877|8.899628
20241213104934916|8.6698
20241213105035357|8.756073
20241213105135717|8.005615
20241213105235785|8.352783
20241213105335818|8.266113
20241213105435910|8.439331
20241213105535933|8.439331
20241213105635953|8.381653
20241213115346165|8.985687
20241213115446928|9.214722
20241213115547321|9.271942
20241213115647352|9.585785
20241213115747388|9.271942
20241213115847541|9.585785
20241213115947633|9.414734
20241213120047644|9.728088
20241213120147845|9.500275
20241213120247851|9.528778
20241213120347941|9.3862
20241213120447948|9.443237
20241213120547955|9.271942
20241213120648799|9.528778
20241213120748881|9.728088
20241213120849431|9.699646
20241213120949521|9.841827
20241213121049610|9.784973
20241213121149929|9.443237
20241213121250144|10.80338
20241213121350375|9.813416
20241213121450397|9.841827
20241213121550936|9.841827
20241213121651467|9.614258
20241213121751544|9.614258
20241213121851623|9.671204
20241213121951652|9.443237
20241213122051738|9.784973
20241213122151748|9.471771
20241213122252317|9.443237
20241213122352581|9.557281
20241213122452757|9.585785
20241213122552778|9.557281
20241213122652780|9.528778
20241213122752869|9.557281
20241213122852898|9.528778
20241213122952955|9.357635
20241213123053997|9.557281
20241213123154697|9.983765
20241213123254815|9.671204
20241213123354941|9.699646
20241213123454981|9.443237
20241213123555582|9.414734
20241213123655634|9.557281
20241213123755708|9.471771
20241213123855815|9.614258
20241213123955930|9.585785
20241213124056110|9.955383
20241213124156596|9.6427
20241213124256660|9.557281
20241213124356661|9.784973
20241213124456886|13.45023
20241213124556900|9.585785
20241213124657224|9.557281
20241213124757424|9.671204
20241213124857524|9.443237
20241213124957540|9.357635
20241213125057633|9.528778
20241213125157744|9.471771
20241213125257789|9.357635
20241213125357825|9.585785
20241213125457871|9.100311
20241213125557909|9.214722
20241213125658308|9.157532
20241213125758348|9.357635
20241213125858365|9.528778
20241213125958687|9.014343
20241213130058783|8.985687
20241213130158893|9.214722
20241213130258911|9.214722
20241213130358982|9.300507
20241213130458991|9.014343
20241213130559180|9.271942
20241213130659282|11.56113
20241213130759363|8.756073
20241213130859389|9.214722
20241213130959622|9.100311
20241213131059676|8.985687
20241213131159752|9.271942
20241213131259870|9.100311
20241213131359876|8.985687
20241213131459912|9.186127
20241213131600160|9.300507
20241213131700911|9.128906
20241213131800994|8.583466
20241213131901796|8.842255
20241213132001905|8.899628
20241213132101956|9.100311
20241213132201982|9.471771
20241213132302102|9.271942
20241213132402104|9.699646
20241213132502571|9.414734
20241213132602644|9.186127
20241213132702923|9.329041
20241213132802976|9.471771
20241213132902989|9.214722
20241213133003253|9.784973
20241213133103439|9.614258
20241213133203490|9.329041
20241213133303611|9.214722
20241213133403643|9.528778
20241213133503756|9.414734
20241213133603856|9.014343
20241213133703858|9.357635
20241213133803929|12.42545
20241213133903938|9.6427
20241213134004214|9.557281
20241213134104402|9.414734
20241213134204485|9.500275
20241213134304651|9.500275
20241213134404745|9.557281
20241213134504954|9.329041
20241213134605692|9.443237
20241213134705740|9.471771
20241213134805880|9.528778
20241213134905984|9.585785
20241213135006365|9.500275
20241213135107151|9.557281
20241213135207355|9.813416
20241213135307478|9.443237
20241213142438192|9.528778
20241213142538691|9.443237
20241213142638732|9.157532
20241213142738932|10.32373
20241213142839691|8.641022
20241213142939800|9.471771
20241213143039918|9.443237
20241213143140554|9.528778
20241213143240596|9.557281
20241213143340986|9.271942
20241213143441995|9.471771
20241213143542395|9.443237
20241213143642498|9.329041
20241213143742499|9.528778
20241213143842540|9.557281
20241213143942607|5.800354
20241213144042616|9.614258
20241213144142632|9.414734
20241213144242680|9.671204
20241213144342982|9.585785
20241213144443208|9.471771
20241213144543226|9.784973
20241213144643713|9.329041
20241213144743966|9.357635
20241213144844592|9.784973
20241213144944636|9.528778
20241213145044678|9.585785
20241213145144788|9.443237
20241213145244921|9.3862
20241213145345215|9.671204
20241213145445265|8.266113
20241213145545348|7.365295
20241213145645779|9.3862
20241213145745819|9.214722
20241213145845875|9.357635
20241213145945916|9.214722
20241213150046204|9.357635
20241213150147527|9.04303
20241213150247825|9.04303
20241213150347856|5.291046
20241213150447880|9.671204
20241213150547921|9.784973
20241213150648169|9.528778
20241213150748459|9.557281
20241213150848685|9.357635
20241213150948756|10.1539
20241213151048760|9.186127
20241213151148844|9.243347
20241213151248911|9.443237
20241213151348945|5.110321
20241213151449394|9.955383
20241213151549546|9.841827
20241213151649935|9.756561
20241213151750322|9.927032
20241213151850367|14.16653
20241213151950480|9.671204
20241213152050867|9.585785
20241213152150912|9.699646
20241213152251225|9.699646
20241213152351239|9.699646
20241213152451659|9.557281
20241213152551812|9.329041
20241213152651912|9.585785
20241213152752722|9.557281
20241213152852772|9.614258
20241213152952882|9.243347
20241213153052926|9.784973
20241213153152988|9.443237
20241213153253292|9.841827
20241213153353402|9.728088
20241213153453865|9.6427
20241213153553946|9.557281
20241213153654325|9.6427
20241213153754831|9.671204
20241213153854856|9.471771
20241213153954971|9.614258
20241213154055554|9.528778
20241213154155789|9.813416
20241213154255887|9.813416
20241213154356912|9.443237
20241213154456994|7.627838
20241213154557103|9.927032
20241213154657104|9.699646
20241213154757119|9.557281
20241213154857121|9.699646
20241213154957264|9.585785
20241213155057348|9.870209
20241213155157532|9.784973
20241213155257636|9.214722
20241213155357657|9.300507
20241213155458769|9.500275
20241213155558820|9.585785
20241213155658948|9.699646
20241213155759682|9.557281
20241213155859802|9.528778
20241213155959873|9.271942
20241213160059941|9.471771
20241213160159958|9.271942
20241213160259976|9.671204
20241213160359989|9.271942
20241213160500112|9.6427
20241213160600119|9.585785
20241213160700451|9.557281
20241213160800483|9.471771
20241213160900606|9.271942
20241213161000760|9.414734
20241213161100872|9.557281
20241213161201327|9.557281
20241213161301864|9.614258
20241213161401888|9.557281
20241213161501974|7.07251
20241213161602737|9.6427
20241213161702793|9.443237
20241213161802892|9.414734
20241213161903157|9.414734
20241213162003261|9.271942
20241213162103267|9.6427
20241213162203986|9.728088
20241213162304269|10.04053
20241213162404348|9.813416
20241213162620534|9.728088
20241213162721281|9.585785
20241213162821325|9.671204
20241213162921841|9.699646
20241213163021858|9.557281
20241213163121918|9.557281
20241213163221992|9.784973
20241213163322105|9.271942
20241213163422111|9.6427
20241213163522620|9.357635
20241213163622628|9.271942
20241213163722735|9.614258
20241213163822775|9.300507
20241213163922870|9.186127
20241213164022910|9.557281
20241213164122950|9.329041
20241213164223130|9.414734
20241213164323340|9.128906
20241213164423992|9.329041
20241213164524437|9.357635
20241213164624495|9.071625
20241213164724513|8.410492
20241213164824660|9.955383
20241213164924783|8.641022
20241213165024813|9.128906
20241213165124932|9.271942
20241213165225524|9.071625
20241213165325543|9.443237
20241213165425848|9.585785
20241213165652290|8.756073
20241213165752337|9.300507
20241213165852693|9.6427
20241213165952739|9.443237
20241213170052781|9.414734
20241213170152796|8.957031
20241213170252899|8.525818
20241213170353122|9.128906
20241213170840112|8.985687
20241213170940997|9.214722
20241213171041448|9.585785
20241213171141472|9.214722
20241213171241873|9.357635
20241213171341886|9.014343
20241213171441956|9.100311
20241213171542523|8.583466
20241213171642632|9.186127
20241213171742683|9.329041
20241213171842761|9.300507
20241213171942870|9.186127
20241213172042908|8.842255
20241213172142998|6.098206
20241213172243122|8.6698
20241213172343995|8.928314
20241213172444437|9.813416
20241213172544526|8.6698
20241213172645147|9.557281
20241213172745243|8.957031
20241213172845266|9.186127
20241213172945346|9.699646
20241213173045365|9.100311
20241213173145884|9.329041
20241213173245926|9.157532
20241213173345980|9.271942
20241213173446957|9.528778
20241213173546981|9.614258
20241213173647589|9.528778
20241213173747805|9.100311
20241213173847910|8.813538
20241213173947954|9.414734
20241213174047958|9.357635
20241213174147976|9.528778
20241213174248772|9.329041
20241213174348797|8.928314
20241213174448811|9.585785
20241213174548872|9.243347
20241213174649892|9.414734
20241213174749941|9.329041
20241213174849956|8.294983
20241213174949988|9.927032
20241213175049995|9.955383
20241213175150112|10.18219
20241213175250335|9.927032
20241213175350364|9.841827
20241213175450854|9.813416
20241213175550958|10.06888
20241213175651697|9.927032
20241213175751747|9.6427
20241213175851759|9.813416
20241213175951766|9.955383
20241213180051889|9.927032
20241213180151917|9.983765
20241213180251935|9.955383
20241213180351972|9.813416
20241213180452293|9.841827
20241213180552829|9.756561
20241213180652850|9.813416
20241213180752919|10.04053
20241213180853290|9.784973
20241213180953375|9.671204
20241213181053490|9.300507
20241213181153498|9.841827
20241213181253513|9.813416
20241213181353908|9.614258
20241213181453977|9.671204
20241213182005264|9.528778
20241213182105338|9.585785
20241213182205812|9.699646
20241213182305914|11.30908
20241213182406475|9.528778
20241213182837486|9.414734
20241213182937522|8.756073
20241213183037540|9.500275
20241213183137641|9.471771
20241213183237932|9.186127
20241213183337975|9.528778
20241213183437981|9.728088
20241213183538674|6.660736
20241213183638817|10.09717
20241213183738914|9.983765
20241213183839643|10.12555
20241213183939676|9.813416
20241213184039726|10.43677
20241213184139778|10.01215
20241213184239820|9.927032
20241213184340243|9.955383
20241213184440264|9.955383
20241213184540991|10.04053
20241213184641466|10.18219
20241213184741543|10.06888
20241213184841704|9.841827
20241213184941844|9.813416
20241213185041888|9.784973
20241213185142252|9.329041
20241213185242830|9.813416
20241213185342875|9.728088
20241213185442958|9.671204
20241213185542994|9.585785
20241213185643826|9.585785
20241213185743920|9.841827
20241213185843940|10.21051
20241213185944469|9.784973
20241213190044483|9.614258
20241213190144841|9.6427
20241213190244895|9.557281
20241213190344909|9.955383
20241213190444956|9.927032
20241213190545874|9.414734
20241213190645900|9.699646
20241213190745939|9.870209
20241213190846124|9.671204
20241213190946395|9.671204
20241213191046792|8.985687
20241213191146850|10.18219
20241213191246945|10.1539
20241213191347982|10.29541
20241213191448121|12.64758
20241213191548909|9.841827
20241213191648989|10.09717
20241213191749375|10.94406
20241213191849550|10.9722
20241213191949723|11.16879
20241213192049845|11.22498
20241213192150276|10.9722
20241213192250373|11.44916
20241213192350476|11.47714
20241213192450539|11.33713
20241213192550542|11.53314
20241213192650599|11.50516
20241213192750715|11.72885
20241213192850790|11.92429
20241213192950904|11.95215
20241213193051263|11.92429
20241213193151436|11.64499
20241213193251514|11.7847
20241213193351792|12.03577
20241213193451821|11.72885
20241213193551904|11.58908
20241213193651987|11.67297
20241213193752228|11.05649
20241213193852318|11.22498
20241213193952916|11.30908
20241213194052974|11.58908
20241213194153671|11.67297
20241213194253752|11.39316
20241213194353806|12.09155
20241213194453862|11.98007
20241213194553894|12.06366
20241213194653896|12.31424
20241213194754661|12.00793
20241213194854685|12.00793
20241213194954732|11.98007
20241213195054853|12.00793
20241213195154900|12.06366
20241213195254919|12.20294
20241213195355177|12.11938
20241213195455941|12.17511
20241213195556619|9.699646
20241213195656876|12.00793
20241213195756880|11.98007
20241213195856990|11.89636
20241213195957982|11.95215
20241213200058103|11.72885
20241213200158737|11.61703
20241213200258850|12.23074
20241213200358852|11.86847
20241213200458928|12.20294
20241213200558962|11.75681
20241213200658978|11.67297
20241213200759685|11.7847
20241213200859792|11.98007
20241213200959886|11.98007
20241213201059910|12.17511
20241213201200169|12.34204
20241213201300250|12.42545
20241213201400715|12.34204
20241213201500786|12.09155
20241213201600927|11.50516
20241213201700987|11.33713
20241213201801970|11.16879
20241213201902733|11.02841
20241213202002762|11.36514
20241213202102973|11.58908
20241213202203100|10.80338
20241213202303464|10.29541
20241213202403811|10.54968
20241213202503922|11.00031
20241213202604194|10.80338
20241213202704250|10.85968
20241213202804995|10.63434
20241213203042481|10.29541
20241213203142599|9.014343
20241213203242633|10.52145
20241213203342680|10.80338
20241213203443789|10.60614
20241213203543962|10.69073
20241213203643971|10.63434
20241213203743974|10.88782
20241213203844425|10.7189
20241213203944595|10.80338
20241213204044783|10.63434
20241213204144834|10.69073
20241213204244853|9.927032
20241213204344945|9.813416
20241213204445260|9.614258
20241213204546364|7.889526
20241213204646366|8.237213
20241213204746866|8.294983
20241213204846875|8.612244
20241213204946941|8.78479
20241213205047564|8.583466
20241213205147597|8.525818
20241213205247649|9.243347
20241213205348354|8.78479
20241213205448372|8.554657
20241213205548476|8.179352
20241213205649122|8.323883
20241213205749244|8.150391
20241213205849523|8.525818
20241213205949604|8.179352
20241213210049657|8.063568
20241213210149970|8.410492
20241213210250509|8.237213
20241213210350611|7.540405
20241213210450784|7.976593
20241213210550903|8.179352
20241213210650948|8.034576
20241213210751511|7.627838
20241213210851798|7.802429
20241213210951814|7.715149
20241213211051928|5.740631
20241213211151960|7.511261
20241213211252117|7.860504
20241213211352970|7.91861
20241213211453889|7.627838
20241213211554584|7.33606
20241213211654689|7.715149
20241213211754761|7.277557
20241213211854937|8.439331
20241213211954951|8.525818
20241213212055626|8.6698
20241213212155661|7.91861
20241213212255686|8.957031
20241213212355897|8.554657
20241213212455955|9.04303
20241213212555987|9.186127
20241213212656112|9.214722
20241213212756896|8.985687
20241213212856939|8.756073
20241213212957198|9.271942
20241213213057511|8.6698
20241213213157532|8.554657
20241213213257549|8.78479
20241213213357605|9.071625
20241213213457647|9.329041
20241213213558158|9.357635
20241213213658223|8.525818
20241213213758484|8.6698
20241213213858520|7.889526
20241213213958638|8.756073
20241213214058925|9.300507
20241213214158953|8.554657
20241213214258975|8.323883
20241213214359578|8.439331
20241213214459605|8.698578
20241213214559726|8.756073
20241213214700435|10.7189
20241213214800518|8.525818
20241213214900547|8.439331
20241213215000852|8.554657
20241213215100975|8.525818
20241213215201107|8.46817
20241213215301117|8.266113
20241213215401119|6.068481
20241213215501365|5.170624
20241213215601382|5.740631
20241213215701383|5.949463
20241213215801962|6.542694
20241213215902590|6.542694
20241213220002599|6.513123
20241213220102671|7.219025
20241213220202721|7.598724
20241213220302722|7.889526
20241213220402815|7.889526
20241213220502860|7.277557
20241213220602874|8.612244
20241213220702921|7.511261
20241213220802926|8.928314
20241213220902990|9.841827
20241213221003113|9.357635
20241213221103734|8.957031
20241213221203942|9.414734
20241213221304299|9.014343
20241213221404389|8.439331
20241213221504505|8.842255
20241213221604794|8.150391
20241213221704884|9.214722
20241213221804897|11.14078
20241213221904975|11.86847
20241213222004999|11.67297
20241213222105278|11.00031
20241213222205389|11.81265
20241213222305584|11.86847
20241213222405650|12.5921
20241213222505684|12.61984
20241213222605888|12.00793
20241213222705918|12.73083
20241213222805979|12.23074
20241213222906632|11.92429
20241213223006651|12.14725
20241213223132294|12.23074
20241213223232354|12.70309
20241213223332701|12.814
20241213223432710|12.45322
20241213223532956|12.53656
20241213223633131|12.73083
20241213223733802|13.72604
20241213223833815|13.7536
20241213223933869|13.72604
20241213224033878|13.97394
20241213224134666|13.2016
20241213224234766|13.91885
20241213224334880|13.91885
20241213224434957|13.94641
20241213224535646|13.91885
20241213224635671|13.94641
20241213224735739|13.91885
20241213224835814|14.16653
20241213224935887|13.97394
20241213225035948|13.94641
20241213225136694|14.11151
20241213225236733|13.97394
20241213225336736|14.16653
20241213225436759|14.11151
20241213225537862|14.2215
20241213225637895|14.16653
20241213225737972|14.16653
20241213225837975|14.2215
20241213225938310|14.02899
20241213230038350|14.24896
20241213230139102|14.11151
20241213230239815|14.08401
20241213230339902|14.2215
20241213230440160|14.05649
20241213230540261|14.194
20241213230640980|14.00143
20241213230740988|14.38635
20241213230841103|14.16653
20241213230941925|14.2215
20241213231041977|14.2215
20241213231142116|14.13898
20241213231242117|14.00143
20241213231342123|13.97394
20241213231442686|14.08401
20241213231542738|13.97394
20241213231642770|14.27646
20241213232428709|15.07187
20241213232529749|14.88013
20241213232629817|15.07187
20241213232729829|14.82532
20241213232829917|14.05649
20241213232929919|14.79791
20241213233029976|15.07187
20241213233130778|15.07187
20241213233230880|15.40018
20241213233330895|14.90753
20241213233430983|14.90753
20241213233531186|15.3728
20241213233631788|15.12662
20241213233731817|14.88013
20241213233831938|15.07187
20241213233932926|14.85272
20241213234032989|14.90753
20241213234133890|14.90753
20241213234233986|15.18134
20241213234334102|14.88013
20241213234434105|15.07187
20241213234534940|14.88013
20241213234635489|14.90753
20241213234735939|14.79791
20241213234836637|14.44125
20241213234936652|13.39499
20241213235036770|20.29575
20241213235136878|14.82532
20241213235236941|14.90753
20241213235336946|14.93494
20241213235437595|14.85272
20241213235537696|14.85272
20241213235637839|15.15396
20241213235737891|14.90753
20241213235837945|14.79791
20241213235937998|14.49619