20241214000038805|14.38635
20241214000138907|14.08401
20241214000238941|13.5054
20241214000339861|13.91885
20241214000439871|13.2569
20241214000539945|13.11862
20241214000640359|13.31213
20241214000740512|12.61984
20241214000840603|13.39499
20241214000940642|13.11862
20241214001040720|12.92484
20241214001140722|13.89139
20241214001240804|14.79791
20241214001340904|14.82532
20241214001441847|14.57849
20241214001541858|14.6608
20241214001641869|14.60593
20241214001741904|14.79791
20241214001841918|14.71567
20241214001941974|14.57849
20241214002042417|14.57849
20241214002142478|14.6608
20241214002242946|14.63339
20241214002343645|14.08401
20241214002443730|14.08401
20241214002543852|14.08401
20241214002643936|13.7536
20241214002743984|13.5882
20241214002844703|13.5054
20241214002945192|13.67093
20241214003045275|13.7536
20241214003145985|13.45023
20241214003246476|13.7536
20241214003346542|14.35889
20241214003446619|13.28448
20241214003546641|13.56058
20241214003646733|13.64334
20241214003747527|13.5054
20241214003847635|13.56058
20241214003947668|13.36737
20241214004047689|13.72604
20241214004147813|13.67093
20241214004247912|15.50949
20241214004347933|14.60593
20241214004447964|14.41379
20241214004547997|13.64334
20241214004648158|13.47781
20241214004748425|13.45023
20241214004848491|13.2016
20241214004948540|12.84174
20241214005048751|12.70309
20241214005148794|12.89716
20241214005248891|13.31213
20241214005349931|13.2569
20241214005450779|13.2016
20241214005550873|12.95255
20241214005650889|12.53656
20241214005751360|11.95215
20241214005851374|12.64758
20241214005951703|12.78629
20241214010052359|12.61984
20241214010152366|12.75858
20241214010252785|12.67535
20241214010352820|12.64758
20241214010452911|12.45322
20241214010553141|13.22922
20241214010653288|12.09155
20241214010753705|12.53656
20241214010853717|12.5921
20241214010953757|12.50879
20241214011053803|12.67535
20241214011153970|7.889526
20241214011254896|12.31424
20241214011354903|12.20294
20241214011824924|11.44916
20241214011936647|11.53314
20241214012036704|10.74704
20241214012136870|11.14078
20241214012237815|10.91595
20241214012337868|10.69073
20241214012437907|10.06888
20241214012538108|10.57788
20241214012638765|9.813416
20241214012738997|9.927032
20241214012839109|9.841827
20241214012939738|10.38025
20241214013039795|10.43677
20241214013139852|10.32373
20241214013239980|9.784973
20241214013340407|9.443237
20241214013440515|9.329041
20241214013540538|9.186127
20241214013640662|9.186127
20241214013740772|8.985687
20241214013840802|9.500275
20241214013940882|9.414734
20241214014040999|9.414734
20241214014141123|9.04303
20241214014241957|9.784973
20241214014341990|9.784973
20241214014442811|9.841827
20241214014542914|9.955383
20241214014642921|10.04053
20241214014742970|9.329041
20241214014842986|9.329041
20241214014943946|8.928314
20241214015044179|9.071625
20241214015144929|8.641022
20241214015245392|9.329041
20241214015345428|9.014343
20241214015445537|9.014343
20241214015545755|8.842255
20241214015645898|8.554657
20241214015745951|8.756073
20241214015846714|8.381653
20241214015946814|9.014343
20241214020046896|8.813538
20241214020146904|6.955109
20241214020246994|9.04303
20241214020347200|9.329041
20241214020447488|9.014343
20241214020547607|9.585785
20241214020648307|9.014343
20241214020748398|8.928314
20241214020848521|8.583466
20241214020948536|9.329041
20241214021048678|9.614258
20241214021148748|9.699646
20241214021248785|9.756561
20241214021348899|9.841827
20241214021448915|9.784973
20241214021548964|9.927032
20241214021649762|9.671204
20241214021749806|9.671204
20241214021849881|9.443237
20241214021949935|9.699646
20241214022049993|9.614258
20241214022150679|13.69849
20241214022250689|9.784973
20241214022350734|9.756561
20241214022450845|9.898621
20241214022550865|9.870209
20241214022650922|9.614258
20241214022750953|9.784973
20241214022851246|10.1539
20241214022951946|9.728088
20241214023052730|9.614258
20241214023152811|10.1539
20241214023252818|10.09717
20241214023352899|9.841827
20241214023452970|10.09717
20241214023553233|9.870209
20241214023653841|10.06888
20241214023753867|10.04053
20241214023853930|9.443237
20241214023954372|9.927032
20241214024054708|9.813416
20241214024154807|9.813416
20241214024254857|9.841827
20241214024354907|9.927032
20241214024454939|9.927032
20241214024555272|9.357635
20241214024655704|9.528778
20241214024755777|9.500275
20241214024855891|9.784973
20241214024956455|10.12555
20241214025056485|9.614258
20241214025156970|10.32373
20241214025257350|10.63434
20241214025357474|10.35196
20241214025457911|9.927032
20241214025558105|10.01215
20241214025658208|9.699646
20241214025758767|9.784973
20241214025858790|10.06888
20241214025958854|10.09717
20241214030059872|10.01215
20241214030159993|10.06888
20241214030300225|10.57788
20241214030400663|10.06888
20241214030500735|9.699646
20241214030600791|9.471771
20241214030700978|9.585785
20241214030801599|9.728088
20241214030901809|9.414734
20241214031001815|9.528778
20241214031101914|9.784973
20241214031201987|9.357635
20241214031302652|9.528778
20241214031402892|9.300507
20241214031503293|9.585785
20241214031603435|9.671204
20241214031703539|6.601746
20241214031803634|9.557281
20241214031854223|9.414734
20241214032138257|9.841827
20241214032238432|9.671204
20241214032338488|9.955383
20241214032438954|10.06888
20241214032538984|9.784973
20241214032639504|9.898621
20241214032739552|9.955383
20241214032839615|9.728088
20241214032939728|9.699646
20241214033039739|9.927032
20241214033139767|9.671204
20241214033239964|9.6427
20241214033339986|9.813416
20241214033440100|9.528778
20241214033540943|9.671204
20241214033640983|9.357635
20241214033741327|9.813416
20241214033841493|9.841827
20241214033941823|9.271942
20241214034041978|9.04303
20241214034141984|9.728088
20241214034242271|9.699646
20241214034342396|9.784973
20241214034442925|9.927032
20241214034542969|9.671204
20241214034643477|9.784973
20241214034743727|9.927032
20241214034843848|9.699646
20241214034943906|9.699646
20241214035043972|9.614258
20241214035144274|9.329041
20241214035244387|9.3862
20241214035344931|9.128906
20241214035444995|9.271942
20241214035545742|9.071625
20241214035645833|9.071625
20241214035745899|9.157532
20241214035845926|9.157532
20241214035946191|9.071625
20241214040046957|9.128906
20241214040147280|9.784973
20241214040247654|9.699646
20241214040347757|9.784973
20241214040447803|9.841827
20241214040547864|9.671204
20241214040647987|9.471771
20241214040748101|9.585785
20241214040848714|9.186127
20241214040948776|9.329041
20241214041048816|9.500275
20241214041148881|9.927032
20241214041248988|9.471771
20241214041349135|9.699646
20241214041449857|9.557281
20241214041549922|9.300507
20241214041649940|9.414734
20241214041750986|9.699646
20241214041851766|9.471771
20241214041952317|9.471771
20241214042052371|9.329041
20241214042152383|9.300507
20241214042252894|9.699646
20241214042352907|9.186127
20241214042453104|9.557281
20241214042553226|9.071625
20241214042653433|9.157532
20241214042753987|9.157532
20241214042854833|9.071625
20241214042954847|9.300507
20241214043055265|9.186127
20241214043155975|9.186127
20241214043255984|8.641022
20241214043356863|8.612244
20241214043456884|8.439331
20241214043556985|9.071625
20241214043657115|8.78479
20241214043757238|7.423706
20241214043857469|7.773315
20241214043957572|7.773315
20241214044057607|7.540405
20241214044157650|8.49704
20241214044257863|8.179352
20241214044357878|8.034576
20241214044458239|7.07251
20241214044558361|7.802429
20241214044658480|7.189728
20241214044758682|6.955109
20241214044858720|7.189728
20241214044958809|7.452911
20241214045059527|8.150391
20241214045159615|8.005615
20241214045259622|7.831451
20241214045400748|8.150391
20241214045500819|8.12149
20241214045600906|9.071625
20241214045700930|8.352783
20241214045801141|8.49704
20241214045901238|8.727295
20241214050001693|8.6698
20241214050101972|8.641022
20241214050202628|8.381653
20241214050302737|8.554657
20241214050402846|8.46817
20241214050502898|8.439331
20241214050602994|8.237213
20241214050703109|8.439331
20241214050803452|8.6698
20241214050903516|8.583466
20241214051003637|8.410492
20241214051103659|8.410492
20241214051203783|8.525818
20241214051303819|8.381653
20241214051403840|8.323883
20241214051503926|8.208282
20241214051603992|8.150391
20241214051704377|10.21051
20241214051804404|10.26712
20241214051938951|9.955383
20241214052040114|9.671204
20241214052140713|9.983765
20241214052240742|9.271942
20241214052340800|9.157532
20241214052440882|9.557281
20241214052540931|9.186127
20241214052640975|9.500275
20241214052740989|9.471771
20241214052841991|9.784973
20241214052942791|9.557281
20241214053042864|9.500275
20241214053142931|9.443237
20241214053242988|9.443237
20241214053343555|9.671204
20241214053443668|9.443237
20241214053543736|9.699646
20241214053643752|9.329041
20241214053743763|9.671204
20241214053843773|9.557281
20241214053943777|9.471771
20241214054043892|9.357635
20241214054143950|9.528778
20241214054244344|9.300507
20241214054344387|9.784973
20241214054444936|9.756561
20241214054545289|10.06888
20241214054645354|10.57788
20241214054745473|10.09717
20241214054845985|10.01215
20241214054946408|9.841827
20241214055046486|9.955383
20241214055146515|9.898621
20241214055246991|10.23883
20241214055347103|10.04053
20241214055447121|9.983765
20241214055547240|10.18219
20241214055647461|9.955383
20241214055747850|10.06888
20241214055847927|9.983765
20241214055948202|10.06888
20241214060048232|10.21051
20241214060148294|10.09717
20241214060248888|10.23883
20241214060348984|10.01215
20241214060449378|9.813416
20241214060549555|10.06888
20241214060649647|10.18219
20241214060750678|9.841827
20241214060850691|10.18219
20241214060950793|10.12555
20241214061050845|9.955383
20241214061150939|9.927032
20241214061250984|9.841827
20241214061350991|9.784973
20241214061451683|10.04053
20241214061552491|9.927032
20241214061652688|9.983765
20241214061752962|9.955383
20241214061853297|9.841827
20241214061953397|10.23883
20241214062053687|9.955383
20241214062153788|9.813416
20241214062253808|9.813416
20241214062353897|10.12555
20241214062454832|9.927032
20241214062554890|9.813416
20241214062655949|9.841827
20241214062755972|9.699646
20241214062856210|9.699646
20241214062956213|9.813416
20241214063056563|9.756561
20241214063156657|9.955383
20241214063256754|10.09717
20241214063356757|9.728088
20241214063456766|9.898621
20241214063556797|9.728088
20241214063656892|9.528778
20241214063756983|9.927032
20241214063857980|9.813416
20241214063957988|9.614258
20241214064058400|10.06888
20241214064158431|9.585785
20241214064258782|9.756561
20241214064358797|9.557281
20241214064458894|9.784973
20241214064558953|9.6427
20241214064659839|9.898621
20241214064759914|9.6427
20241214064900328|9.841827
20241214065000482|9.927032
20241214065100493|9.528778
20241214065200679|9.841827
20241214065301429|9.841827
20241214065401532|10.32373
20241214065501634|9.671204
20241214065602671|9.841827
20241214065702681|9.841827
20241214065802924|9.784973
20241214065903342|9.870209
20241214070003693|9.6427
20241214070103985|9.841827
20241214070204310|9.671204
20241214070304472|10.06888
20241214070404511|9.813416
20241214070504516|9.955383
20241214070604679|9.898621
20241214070704712|9.784973
20241214070804723|9.784973
20241214070904731|9.813416
20241214071004761|9.756561
20241214071104763|9.614258
20241214071204772|9.557281
20241214071304779|9.528778
20241214071404782|9.528778
20241214071504793|9.699646
20241214071604862|9.927032
20241214071704965|9.557281
20241214071805862|9.813416
20241214071905954|10.21051
20241214071953715|9.443237
20241214072054127|9.671204
20241214072154380|9.04303
20241214072254612|9.329041
20241214072354619|9.357635
20241214072454631|9.157532
20241214072554741|9.3862
20241214072654746|9.186127
20241214072754863|9.243347
20241214072854904|9.500275
20241214072955145|9.443237
20241214073055248|9.329041
20241214073155273|9.3862
20241214073255355|9.186127
20241214073355407|9.500275
20241214073455494|9.841827
20241214073555527|9.585785
20241214073655672|9.528778
20241214073755746|9.6427
20241214073855785|9.784973
20241214073955840|9.784973
20241214074056427|9.471771
20241214074156478|9.699646
20241214074256507|9.528778
20241214074356577|9.557281
20241214074456661|9.699646
20241214074556915|9.898621
20241214074657161|9.671204
20241214074757237|9.471771
20241214074857308|9.699646
20241214074957357|9.585785
20241214075057618|9.500275
20241214075157764|9.756561
20241214075257766|9.528778
20241214075357966|7.91861
20241214075458542|9.557281
20241214075558545|9.357635
20241214075658626|9.329041
20241214075758659|9.04303
20241214075858729|9.071625
20241214075958959|8.813538
20241214080059379|8.957031
20241214080159453|9.04303
20241214080259477|9.186127
20241214080359919|8.813538
20241214080459948|9.014343
20241214080559951|8.410492
20241214080700574|8.612244
20241214080800668|8.6698
20241214080900732|8.381653
20241214081000854|8.46817
20241214081100859|8.266113
20241214081200980|8.641022
20241214081301761|9.329041
20241214081401774|9.128906
20241214081501952|9.128906
20241214081601981|10.06888
20241214081702102|9.157532
20241214081802906|9.243347
20241214081902911|9.443237
20241214082002929|9.243347
20241214082102952|9.157532
20241214082203856|9.100311
20241214082303910|9.186127
20241214082403979|9.557281
20241214082504515|9.329041
20241214082604626|9.443237
20241214082704663|9.271942
20241214082804740|9.186127
20241214082904793|9.214722
20241214083004804|9.157532
20241214083104919|9.186127
20241214083204963|9.04303
20241214083305264|9.329041
20241214083405707|9.329041
20241214083505780|9.04303
20241214083605792|8.985687
20241214083705906|9.271942
20241214083805970|8.756073
20241214083906737|9.300507
20241214084006800|9.014343
20241214084106895|8.899628
20241214084206928|8.899628
20241214084306942|-1.332733
20241214084407351|-0.7914124
20241214084507798|-0.7578125
20241214084607855|-1.503235
20241214084708377|-1.70871
20241214084808386|9.955383
20241214084908400|10.35196
20241214085008411|10.43677
20241214085108531|10.465
20241214085208617|10.21051
20241214085308681|10.12555
20241214085408982|10.21051
20241214085509905|10.09717
20241214085609918|10.04053
20241214085709980|10.18219
20241214085810587|9.813416
20241214085910640|9.841827
20241214090010773|6.542694
20241214090110879|7.715149
20241214090210907|7.131165
20241214090310975|7.56955
20241214090411623|6.866882
20241214090511938|7.91861
20241214090612495|8.727295
20241214090712506|7.860504
20241214090812513|8.410492
20241214090912875|8.208282
20241214091012885|8.208282
20241214091112949|8.439331
20241214091212963|8.237213
20241214091312968|8.266113
20241214091413232|9.014343
20241214091513918|8.928314
20241214091614262|8.12149
20241214091714674|9.186127
20241214091814765|8.237213
20241214091914868|8.842255
20241214092022698|9.04303
20241214092123886|9.04303
20241214092224317|8.899628
20241214092324726|8.410492
20241214092424816|8.641022
20241214092524820|8.727295
20241214092624828|8.756073
20241214092724855|7.043182
20241214092824884|7.773315
20241214092924953|8.813538
20241214093024959|9.329041
20241214093125442|9.243347
20241214093225527|8.870941
20241214093325620|8.641022
20241214093425664|8.842255
20241214093525756|8.641022
20241214093625797|7.598724
20241214093725921|8.49704
20241214093826347|7.452911
20241214093926505|7.189728
20241214094026528|7.452911
20241214094127379|6.690216
20241214094227409|6.572205
20241214094327633|6.955109
20241214094427644|7.189728
20241214094527762|7.598724
20241214094627798|7.540405
20241214094727868|7.248291
20241214094827907|7.423706
20241214094927957|7.277557
20241214095028155|7.773315
20241214095128177|7.976593
20241214095228680|8.12149
20241214095328778|7.482086
20241214095428868|7.365295
20241214095528973|7.306824
20241214095628981|6.808044
20241214095729496|6.305969
20241214095829606|6.45401
20241214095929668|6.365204
20241214100029862|6.984436
20241214100129984|6.660736
20241214100230914|7.277557
20241214100330935|6.92572
20241214100431824|7.540405
20241214100531857|7.540405
20241214100631882|7.07251
20241214100731904|7.598724
20241214100831944|7.540405
20241214100932200|7.248291
20241214101032203|7.482086
20241214101132232|7.33606
20241214101232274|7.540405
20241214101332526|7.07251
20241214101432559|7.189728
20241214101532612|6.808044
20241214101632656|6.690216
20241214101732681|6.572205
20241214101832742|12.09155
20241214101932819|11.67297
20241214102032857|11.64499
20241214102132877|11.61703
20241214102232939|11.39316
20241214102332963|11.25299
20241214102433136|11.19687
20241214102533242|10.94406
20241214102633871|11.50516
20241214102733983|10.83154
20241214102834520|10.80338
20241214102934674|10.49323
20241214103034785|10.23883
20241214103134875|10.43677
20241214103234974|10.09717
20241214103335847|11.02841
20241214103435926|10.9722
20241214103535999|10.80338
20241214103636923|10.94406
20241214103737195|11.08459
20241214103837274|10.06888
20241214103937390|10.21051
20241214104037583|10.32373
20241214104137647|10.32373
20241214104237763|9.671204
20241214104338479|9.813416
20241214104438745|9.585785
20241214104538805|9.927032
20241214104638927|10.80338
20241214105108597|10.63434
20241214105208917|11.08459
20241214105308989|9.557281
20241214105409525|10.54968
20241214105509645|10.69073
20241214105609760|10.63434
20241214110043214|10.88782
20241214110143219|10.91595
20241214110243234|10.43677
20241214110343730|11.7009
20241214110443746|10.49323
20241214110543757|9.271942
20241214110643833|9.443237
20241214110744731|9.500275
20241214110844847|9.898621
20241214110944896|9.784973
20241214111044897|9.699646
20241214111144941|9.699646
20241214111245536|9.585785
20241214111345826|10.06888
20241214111445904|9.699646
20241214111546906|10.32373
20241214111646941|10.35196
20241214111746995|10.09717
20241214111847111|9.557281
20241214111947227|10.18219
20241214112047261|10.54968
20241214112147510|10.29541
20241214112247615|10.21051
20241214112347733|10.35196
20241214112447850|10.32373
20241214112547951|10.54968
20241214112647994|10.35196
20241214112748321|10.38025
20241214112848398|11.72885
20241214112948653|11.72885
20241214113048745|11.22498
20241214113148757|10.43677
20241214113249232|11.22498
20241214113349245|11.22498
20241214113449969|11.25299
20241214113550225|11.22498
20241214113650233|11.42117
20241214113750312|11.44916
20241214113850746|11.11267
20241214113950773|11.00031
20241214114050787|11.16879
20241214114150878|11.30908
20241214114250882|11.30908
20241214114350940|11.08459
20241214114450945|10.9722
20241214114551170|11.14078
20241214114651772|11.44916
20241214114751982|11.08459
20241214114852981|11.05649
20241214114953300|11.11267
20241214115053564|10.80338
20241214115153613|11.58908
20241214115253914|11.36514
20241214115353977|11.44916
20241214115454969|11.14078
20241214115555127|12.09155
20241214115655377|11.95215
20241214115755395|11.56113
20241214115855691|12.61984
20241214115955757|12.45322
20241214120055865|12.31424
20241214120155964|13.80872
20241214120256249|12.75858
20241214120356521|12.45322
20241214120456538|12.5921
20241214120556761|12.23074
20241214120656850|12.28644
20241214120756879|12.31424
20241214120856951|11.95215
20241214120957725|12.00793
20241214121057813|12.25861
20241214121157842|11.92429
20241214121258256|11.86847
20241214121358628|11.67297
20241214121458680|11.72885
20241214121559740|11.67297
20241214121659856|11.53314
20241214121759871|10.83154
20241214121859927|11.56113
20241214122000109|11.72885
20241214122100788|11.72885
20241214122200853|11.58908
20241214122300855|11.61703
20241214122401973|11.58908
20241214122502544|10.83154
20241214122602621|11.08459
20241214122702740|11.39316
20241214122802796|11.25299
20241214122902868|11.19687
20241214123002920|11.16879
20241214123103245|11.02841
20241214123203356|11.44916
20241214123303794|12.03577
20241214123403796|11.81265
20241214123503884|12.20294
20241214123603991|11.81265
20241214123703996|11.81265
20241214123804547|11.86847
20241214123904658|11.67297
20241214124004673|11.75681
20241214124104768|11.67297
20241214124204803|11.7009
20241214124304907|13.31213
20241214124405164|11.16879
20241214124505465|10.35196
20241214124605696|11.56113
20241214124705741|11.00031
20241214124805786|11.08459
20241214124905809|11.08459
20241214125005889|10.83154
20241214125105932|10.21051
20241214125205945|10.94406
20241214125306595|11.00031
20241214125406667|11.33713
20241214125506748|11.11267
20241214125606869|11.00031
20241214125706906|10.9722
20241214125807297|10.63434
20241214125907400|10.83154
20241214130007518|10.54968
20241214130811959|10.35196
20241214130911978|10.43677
20241214131012937|10.57788
20241214131113529|10.57788
20241214131213973|10.18219
20241214131314874|10.12555
20241214131414921|6.690216
20241214131514978|9.841827
20241214131615642|8.525818
20241214131715643|9.157532
20241214131815866|8.6698
20241214131915897|9.186127
20241214132015928|8.641022
20241214132116698|8.208282
20241214132216773|8.525818
20241214132316807|8.12149
20241214132416882|8.410492
20241214132516894|7.860504
20241214132616895|8.150391
20241214132716997|8.49704
20241214132817604|8.12149
20241214132917838|8.554657
20241214133017913|8.237213
20241214133118132|8.12149
20241214133218797|8.410492
20241214133318911|7.889526
20241214133418927|7.831451
20241214133519196|8.034576
20241214133619553|8.294983
20241214133719555|7.860504
20241214133819720|8.49704
20241214133919763|8.554657
20241214134019769|8.352783
20241214134119854|8.150391
20241214134219947|6.837494
20241214134320110|7.540405
20241214134420890|6.276337
20241214134521934|8.525818
20241214134622289|8.092499
20241214134722348|8.005615
20241214134822928|8.78479
20241214134922989|8.612244
20241214135023582|8.381653
20241214135123676|8.49704
20241214135223721|7.773315
20241214135323728|7.423706
20241214135423729|7.07251
20241214135523746|7.248291
20241214135623771|6.837494
20241214135723805|7.277557
20241214135823921|8.525818
20241214135923979|8.381653
20241214140024964|8.063568
20241214140125196|8.237213
20241214140225911|7.773315
20241214140326277|7.39447
20241214140426300|7.160431
20241214140526361|6.866882
20241214140626364|6.365204
20241214140726777|7.715149
20241214140826805|7.627838
20241214140926821|7.482086
20241214141026828|4.595612
20241214141127630|6.837494
20241214141227652|6.098206
20241214141327767|5.949463
20241214141427815|5.8302
20241214141527828|6.157623
20241214141627868|6.276337
20241214141727870|6.038757
20241214141827939|6.483551
20241214141927988|6.896332
20241214142028406|6.92572
20241214142128483|8.005615
20241214142228533|7.686066
20241214142328617|7.277557
20241214142428660|6.955109
20241214142528748|7.889526
20241214142628806|8.063568
20241214142728824|7.802429
20241214142828869|1.922272
20241214142928936|6.157623
20241214143029344|5.979218
20241214143129395|6.513123
20241214143229828|5.770508
20241214143329999|5.740631
20241214143430755|5.291046
20241214143530910|5.200745
20241214143631447|5.260925
20241214143731558|6.098206
20241214143831634|4.808044
20241214143931733|4.808044
20241214144031740|5.110321
20241214144131867|4.656372
20241214144231937|5.110321
20241214144331962|4.656372
20241214144431992|4.747437
20241214144532821|4.838348
20241214144632916|6.483551
20241214144732945|6.038757
20241214144833514|5.740631
20241214144933596|4.838348
20241214145033680|6.690216
20241214145134557|6.157623
20241214145234587|6.394836
20241214145334613|4.989563
20241214145434686|5.740631
20241214145534805|5.321075
20241214145634875|6.365204
20241214145735439|6.572205
20241214145835930|6.038757
20241214145935977|6.157623
20241214150036674|6.157623
20241214150136753|7.511261
20241214150236774|7.744232
20241214150336786|7.219025
20241214150436969|7.101868
20241214150536998|6.808044
20241214150637575|6.896332
20241214150737664|7.306824
20241214150848177|7.452911
20241214150948725|7.511261
20241214151048745|7.07251
20241214151148760|6.866882
20241214151248804|7.976593
20241214151348824|7.540405
20241214151448924|7.482086
20241214151549304|7.33606
20241214151649685|6.984436
20241214151749741|7.744232
20241214151849852|7.423706
20241214152407629|7.452911
20241214152508516|6.483551
20241214152608612|6.305969
20241214152708730|5.919647
20241214152808812|6.513123
20241214152908923|7.860504
20241214153008971|7.482086
20241214153108978|7.365295
20241214153209792|7.744232
20241214153310753|8.12149
20241214153410812|7.715149
20241214153510822|7.365295
20241214153610850|7.715149
20241214153710867|7.33606
20241214153810920|7.013855
20241214153910974|7.101868
20241214154011455|6.808044
20241214154111496|7.189728
20241214154211507|7.744232
20241214154311545|-1.162872
20241214154411557|1.666992
20241214154511660|2.460785
20241214154611990|2.680969
20241214154712618|2.36615
20241214154812651|3.30542
20241214154912678|3.056458
20241214155012764|2.90033
20241214155112795|2.86908
20241214155212866|2.523773
20241214155312867|2.523773
20241214155412894|11.11267
20241214155512977|10.57788
20241214155613600|11.22498
20241214155713682|9.983765
20241214155813800|9.528778
20241214155913812|10.29541
20241214160013902|9.927032
20241214160114133|9.271942
20241214160214320|9.983765
20241214160314384|9.870209
20241214160414438|12.36987
20241214160514510|9.614258
20241214160614608|9.528778
20241214160714651|10.01215
20241214160814748|10.04053
20241214160914985|10.29541
20241214161015131|9.927032
20241214161115375|8.583466
20241214161215451|9.329041
20241214161315895|9.870209
20241214161415939|9.614258
20241214161515984|9.271942
20241214161616259|9.186127
20241214161716520|9.471771
20241214161816729|9.471771
20241214161916759|9.243347
20241214162016818|8.928314
20241214162116911|9.300507
20241214162216996|9.414734
20241214162317816|9.443237
20241214162417885|9.04303
20241214162517948|8.957031
20241214162617990|9.186127
20241214162718668|8.985687
20241214162818752|8.525818
20241214162918786|8.323883
20241214163019742|8.381653
20241214163119850|9.04303
20241214163219872|8.985687
20241214163319898|8.641022
20241214163420187|8.092499
20241214163520565|8.208282
20241214163620644|7.947601
20241214163720764|8.150391
20241214163820779|9.100311
20241214163920787|8.294983
20241214164020800|8.381653
20241214164120981|8.439331
20241214164221818|8.352783
20241214164321846|8.525818
20241214164421921|7.976593
20241214164521969|8.294983
20241214164621983|8.092499
20241214164722195|8.698578
20241214164822239|8.525818
20241214164922747|8.266113
20241214165022790|7.91861
20241214165122892|7.482086
20241214165222941|8.034576
20241214165322995|8.063568
20241214165422999|8.12149
20241214165523418|6.984436
20241214165623927|7.511261
20241214165723960|7.627838
20241214165824262|7.482086
20241214165924730|7.715149
20241214170024767|7.715149
20241214170124877|7.452911
20241214170224976|6.837494
20241214170325463|7.715149
20241214170425536|7.248291
20241214170525647|6.808044
20241214170625855|6.955109
20241214170725934|7.131165
20241214170825988|6.719727
20241214170926435|7.277557
20241214171026493|7.101868
20241214171126501|6.955109
20241214171226521|7.33606
20241214171326634|7.482086
20241214171426669|8.842255
20241214171526753|8.46817
20241214171626811|8.698578
20241214171726869|8.266113
20241214171826948|8.641022
20241214171926980|8.525818
20241214172027130|8.641022
20241214172127235|8.641022
20241214172227255|8.323883
20241214172327959|8.266113
20241214172435595|8.985687
20241214172536511|8.439331
20241214172636926|8.49704
20241214172736960|8.554657
20241214172837840|8.381653
20241214172937918|8.49704
20241214173038362|8.6698
20241214173138393|8.237213
20241214173238407|8.756073
20241214173338523|8.352783
20241214173438760|7.627838
20241214173538851|7.744232
20241214173638861|8.352783
20241214173738942|8.237213
20241214173838974|8.323883
20241214173939197|8.323883
20241214174039236|8.150391
20241214174139851|7.627838
20241214174240228|7.91861
20241214174340230|8.005615
20241214174440263|7.91861
20241214174540286|8.12149
20241214174640351|7.889526
20241214174740633|7.860504
20241214174840683|7.56955
20241214174940774|7.101868
20241214175040808|8.410492
20241214175140920|8.78479
20241214175240922|8.78479
20241214175341204|8.410492
20241214175441545|7.773315
20241214175541611|8.005615
20241214175641936|8.034576
20241214175741979|8.005615
20241214175842197|8.208282
20241214175942270|7.947601
20241214180042629|8.294983
20241214180142807|7.91861
20241214180242900|7.715149
20241214180342905|8.381653
20241214180443735|8.439331
20241214180543780|8.813538
20241214180643783|8.294983
20241214180743895|8.78479
20241214180843982|8.237213
20241214180944101|8.381653
20241214181044540|8.237213
20241214181144637|-0.5231628
20241214181244957|0.730896
20241214181345504|2.144684
20241214181445599|3.46048
20241214181545927|4.13797
20241214181645977|4.260345
20241214181746517|5.110321
20241214181846963|5.501221
20241214181947771|5.471222
20241214182047851|5.471222
20241214182147897|4.717102
20241214182247911|5.8302
20241214182348321|6.365204
20241214182448501|5.770508
20241214182548518|6.276337
20241214182648644|5.110321
20241214182748767|6.187347
20241214182848884|5.800354
20241214182948927|7.306824
20241214183049424|6.690216
20241214183149984|6.660736
20241214183250419|6.157623
20241214183350782|5.860016
20241214183450994|6.157623
20241214183550997|6.068481
20241214183651655|6.187347
20241214183751760|6.45401
20241214183851773|6.365204
20241214183951783|6.955109
20241214184051906|9.841827
20241214184151912|12.17511
20241214184251957|13.28448
20241214184351979|13.22922
20241214184452777|14.00143
20241214184552778|14.16653
20241214184653138|14.33142
20241214184753369|14.41379
20241214184853895|14.79791
20241214184953957|14.2215
20241214185053997|14.05649
20241214185154120|13.53302
20241214185254185|12.89716
20241214185354228|13.17392
20241214185454861|12.86945
20241214185554881|12.5921
20241214185654908|11.72885
20241214185754916|12.14725
20241214185855159|12.09155
20241214185955224|11.92429
20241214190055671|11.75681
20241214190155751|11.33713
20241214190255770|11.05649
20241214190356375|11.58908
20241214190456401|11.22498
20241214190556496|10.83154
20241214190657608|11.00031
20241214190757644|10.83154
20241214190857760|10.52145
20241214190957817|11.58908
20241214191057933|11.67297
20241214191157938|11.58908
20241214191257958|11.50516
20241214191357975|11.08459
20241214191458404|10.43677
20241214191558856|10.94406
20241214191658864|10.60614
20241214191758868|10.94406
20241214191858904|10.38025
20241214191958996|10.69073
20241214192059529|10.21051
20241214192159540|10.06888
20241214192259643|9.699646
20241214192359658|9.671204
20241214192525345|10.29541
20241214192626240|9.841827
20241214192726267|9.927032
20241214192826457|9.585785
20241214192926514|10.04053
20241214193026618|9.414734
20241214193126656|9.784973
20241214193226800|9.414734
20241214193326874|9.898621
20241214193426915|9.300507
20241214193526952|9.614258
20241214193626962|9.100311
20241214193727551|9.100311
20241214193827855|9.357635
20241214193927904|10.7189
20241214194028618|7.889526
20241214194128646|7.773315
20241214194228738|7.860504
20241214194328797|7.744232
20241214194428859|7.277557
20241214194528943|8.005615
20241214194629511|8.005615
20241214194729522|8.092499
20241214194829612|7.802429
20241214194929638|7.860504
20241214195029658|7.07251
20241214195129771|7.131165
20241214195229861|6.955109
20241214195329862|7.976593
20241214195429866|8.12149
20241214195529975|7.802429
20241214195630915|9.186127
20241214195730952|9.243347
20241214195830961|9.157532
20241214195931791|9.04303
20241214200031903|9.813416
20241214200131980|9.500275
20241214200232683|9.128906
20241214200333776|8.870941
20241214200433971|9.300507
20241214200534444|9.784973
20241214200634536|9.6427
20241214200734966|9.927032
20241214200835275|9.841827
20241214200935361|9.955383
20241214201035372|9.071625
20241214201135857|9.6427
20241214201235860|7.860504
20241214201335920|9.443237
20241214201435963|9.300507
20241214201536830|9.329041
20241214201636945|9.271942
20241214201736958|9.500275
20241214201837583|9.04303
20241214201937629|9.699646
20241214202037714|9.813416
20241214202137814|9.414734
20241214202238782|8.813538
20241214202338902|8.899628
20241214202438950|9.471771
20241214202538986|10.21051
20241214202639641|9.870209
20241214202739656|9.414734
20241214202839772|10.04053
20241214202939884|10.29541
20241214203039941|9.927032
20241214203140526|10.18219
20241214203240610|9.784973
20241214203340652|9.699646
20241214203440746|9.671204
20241214203540786|9.841827
20241214203640805|10.01215
20241214203740904|9.841827
20241214203840972|9.671204
20241214203941127|9.699646
20241214204041620|10.7189
20241214204141743|9.756561
20241214204241947|9.300507
20241214204342274|9.813416
20241214204442676|9.414734
20241214204542779|9.414734
20241214204642873|9.784973
20241214204742930|9.528778
20241214204842959|9.728088
20241214204943731|10.54968
20241214205043744|9.927032
20241214205143748|9.784973
20241214205243868|9.357635
20241214205343873|9.500275
20241214205443909|9.6427
20241214205543921|9.614258
20241214205644338|9.699646
20241214205744386|9.784973
20241214205844400|9.414734
20241214205944519|9.471771
20241214210044603|9.585785
20241214210144824|9.699646
20241214210244981|9.784973
20241214210345828|9.04303
20241214210445846|8.899628
20241214210545988|9.186127
20241214210646370|9.813416
20241214210746392|10.94406
20241214210846413|9.955383
20241214210946504|9.300507
20241214211046973|9.699646
20241214211147678|9.671204
20241214211247726|9.071625
20241214211347813|9.329041
20241214211447823|9.955383
20241214211547878|9.870209
20241214211647905|9.927032
20241214211747911|9.813416
20241214211847916|9.784973
20241214211947950|9.955383
20241214212047959|10.06888
20241214212147983|10.12555
20241214212248680|10.04053
20241214212348748|10.09717
20241214212448854|9.784973
20241214212555833|9.784973
20241214212655886|9.471771
20241214212755999|9.671204
20241214212856453|9.841827
20241214212956541|9.329041
20241214213056557|9.243347
20241214213156820|9.128906
20241214213256893|9.841827
20241214213356977|9.784973
20241214213457817|9.414734
20241214213557936|9.585785
20241214213658523|9.214722
20241214213758534|9.671204
20241214213858637|9.585785
20241214213958956|8.899628
20241214214059694|9.271942
20241214214159748|9.329041
20241214214259856|9.3862
20241214214400573|9.414734
20241214214500652|8.6698
20241214214600660|9.528778
20241214214700743|9.300507
20241214214800771|9.329041
20241214214900853|9.014343
20241214215000888|9.300507
20241214215100934|9.671204
20241214215200935|9.329041
20241214215300990|9.784973
20241214215401100|9.557281
20241214215501833|9.414734
20241214215601896|9.329041
20241214215701940|9.243347
20241214215802364|10.06888
20241214215902396|9.6427
20241214220002479|9.614258
20241214220103534|9.557281
20241214220203613|9.784973
20241214220303732|9.329041
20241214220403777|9.214722
20241214220503860|9.357635
20241214220603902|9.500275
20241214220703923|9.357635
20241214220804279|9.983765
20241214220904701|9.271942
20241214221004839|9.300507
20241214221104912|9.186127
20241214221205122|9.100311
20241214221305303|9.271942
20241214221405664|9.414734
20241214221505679|9.728088
20241214221605994|9.870209
20241214221706500|10.04053
20241214221806599|10.23883
20241214221906619|10.09717
20241214222006741|9.784973
20241214222106798|9.784973
20241214222206814|9.898621
20241214222306858|9.699646
20241214222406878|9.813416
20241214222506912|9.813416
20241214222606935|9.357635
20241214222707228|9.300507
20241214222807241|10.63434
20241214222907369|9.557281
20241214223007594|9.671204
20241214223107643|9.983765
20241214223207646|10.21051
20241214223307768|9.214722
20241214223407786|9.671204
20241214223507854|6.690216
20241214223607911|9.500275
20241214223707980|10.09717
20241214223807984|9.784973
20241214223908727|9.927032
20241214224008810|9.841827
20241214224108990|9.157532
20241214224209828|10.06888
20241214224309865|9.983765
20241214224409886|9.983765
20241214224509982|10.57788
20241214224610159|9.471771
20241214224710205|9.6427
20241214224810867|9.443237
20241214224910939|9.500275
20241214225010980|9.927032
20241214225111207|10.21051
20241214225211267|9.784973
20241214225311271|9.528778
20241214225411562|10.04053
20241214225511642|9.955383
20241214225611670|10.18219
20241214225711768|10.23883
20241214225812754|10.12555
20241214225912794|10.32373
20241214230012966|10.43677
20241214230112997|10.66251
20241214230213418|10.06888
20241214230313532|9.898621
20241214230413537|10.32373
20241214230513639|10.23883
20241214230613746|10.38025
20241214230713814|10.29541
20241214230813882|10.18219
20241214230914225|8.583466
20241214231014487|9.300507
20241214231114711|9.813416
20241214231214806|9.841827
20241214231314908|10.40848
20241214231415869|10.29541
20241214231515887|9.870209
20241214231615920|10.18219
20241214231715980|9.927032
20241214231816263|9.784973
20241214231916649|9.955383
20241214232016677|9.898621
20241214232116793|9.955383
20241214232216864|9.841827
20241214232316978|9.471771
20241214232417346|9.528778
20241214232517958|9.329041
20241214232625953|9.898621
20241214232726554|8.899628
20241214232826871|9.585785
20241214232926992|9.671204
20241214233027200|9.471771
20241214233127630|9.528778
20241214233227650|9.414734
20241214233327676|9.157532
20241214233427772|9.500275
20241214233527784|9.3862
20241214233627895|9.271942
20241214233727904|9.271942
20241214233828979|9.357635
20241214233929288|9.357635
20241214234029401|9.071625
20241214234129476|8.928314
20241214234229694|8.985687
20241214234329707|8.870941
20241214234430770|9.414734
20241214234530863|9.414734
20241214234630977|9.329041
20241214234731313|9.04303
20241214234831386|9.699646
20241214234931486|9.585785
20241214235031782|9.557281
20241214235131870|9.414734
20241214235231877|9.271942
20241214235331891|9.500275
20241214235431938|3.087646
20241214235532785|4.10733
20241214235632869|4.382477
20241214235732968|4.412964
20241214235833400|6.038757
20241214235933579|4.534821