20241216000012625|2.618164
20241216000112844|2.806458
20241216000212882|2.837738
20241216000313325|3.025299
20241216000413358|2.712402
20241216000513444|2.618164
20241216000613485|2.176361
20241216000713883|2.523773
20241216000813989|2.743744
20241216000914874|2.5867
20241216001014961|2.618164
20241216001115249|1.378296
20241216001215262|2.397736
20241216001315359|2.334534
20241216001415395|2.239716
20241216001515663|2.618164
20241216001615751|2.649567
20241216001715775|2.176361
20241216001815845|2.5867
20241216001915892|2.334534
20241216002016128|2.806458
20241216002116656|2.743744
20241216002217433|2.460785
20241216002317478|2.743744
20241216002417599|2.712402
20241216002518502|2.460785
20241216002618769|2.42926
20241216002718906|2.144684
20241216002818955|2.36615
20241216002919378|2.618164
20241216003019485|0.3711853
20241216003119501|1.922272
20241216003219604|0.6003723
20241216003320247|2.90033
20241216003420251|1.762878
20241216003520372|3.056458
20241216003620641|6.424438
20241216003720766|3.46048
20241216003820802|3.67691
20241216003920834|3.738586
20241216004020869|3.553314
20241216004120967|3.056458
20241216004221315|3.149963
20241216004321672|3.212189
20241216004421791|3.274384
20241216004522373|3.118835
20241216004622509|3.212189
20241216004722651|3.087646
20241216004822876|3.429535
20241216004922968|3.243286
20241216005023415|3.181091
20241216005123856|3.056458
20241216005223974|3.149963
20241216005325111|3.30542
20241216005425178|3.30542
20241216005525243|3.149963
20241216005626125|2.90033
20241216005726151|2.90033
20241216005826388|3.181091
20241216005926555|3.30542
20241216010026624|3.087646
20241216010126883|2.492279
20241216010226946|3.181091
20241216010326969|3.056458
20241216010427404|2.492279
20241216010527750|1.474701
20241216010627879|3.584229
20241216010727968|3.429535
20241216010828160|3.336517
20241216010928227|3.056458
20241216011028891|3.46048
20241216011128995|3.212189
20241216011229966|3.274384
20241216011330467|3.553314
20241216011430475|3.429535
20241216011530631|3.336517
20241216011630636|3.025299
20241216011730743|3.181091
20241216011831179|3.212189
20241216011931365|3.181091
20241216012031473|3.67691
20241216012131474|2.806458
20241216012231979|2.42926
20241216012332981|2.239716
20241216012433611|2.460785
20241216012533999|-1.230743
20241216012634551|2.176361
20241216012734638|2.460785
20241216012834662|2.144684
20241216012935528|2.176361
20241216013035659|1.890442
20241216013135761|2.239716
20241216013235814|2.049469
20241216013335915|2.302979
20241216013435954|2.334534
20241216013535972|2.460785
20241216013636761|2.460785
20241216013829490|2.239716
20241216014200993|1.954102
20241216014311724|2.0177
20241216014411746|2.144684
20241216014511799|1.858582
20241216014611880|1.474701
20241216014711903|2.0177
20241216014811987|1.762878
20241216014912564|1.985931
20241216015012614|2.36615
20241216015112911|2.239716
20241216015212997|3.367493
20241216015313100|2.806458
20241216015413133|2.96283
20241216015513241|3.025299
20241216015613271|3.118835
20241216015713370|2.649567
20241216015813739|2.775116
20241216015913768|3.30542
20241216020013819|2.994049
20241216020113893|2.96283
20241216020214725|2.90033
20241216020314797|2.994049
20241216020414821|3.118835
20241216020514868|2.806458
20241216020614972|2.649567
20241216020715243|2.176361
20241216020815641|2.42926
20241216020916364|1.858582
20241216021016483|2.523773
20241216021116492|2.239716
20241216021216686|1.826691
20241216021316755|1.699005
20241216021416767|2.712402
20241216021516882|3.429535
20241216021616970|3.149963
20241216021717712|3.30542
20241216021817741|3.30542
20241216021917854|3.584229
20241216022017907|3.181091
20241216022117986|2.649567
20241216022218522|3.181091
20241216022318623|3.367493
20241216022418640|2.93158
20241216022518987|2.775116
20241216022619351|2.775116
20241216022719870|2.176361
20241216022819952|3.30542
20241216022920236|3.584229
20241216023020648|2.994049
20241216023120670|3.738586
20241216023220957|3.584229
20241216023320980|3.274384
20241216023421446|2.649567
20241216023521954|2.743744
20241216023622709|1.922272
20241216023722786|2.649567
20241216023822799|2.302979
20241216023922853|2.5867
20241216024022854|2.523773
20241216024122929|2.049469
20241216024222956|1.730927
20241216024323263|2.302979
20241216024423384|2.460785
20241216024523573|2.112976
20241216024623635|1.730927
20241216024723668|2.208008
20241216024823734|3.056458
20241216024923807|3.056458
20241216025023846|2.93158
20241216025123932|2.86908
20241216025223980|2.208008
20241216025324559|2.618164
20241216025424932|2.049469
20241216025525511|2.712402
20241216025625761|2.271332
20241216025725842|2.994049
20241216025825868|2.743744
20241216025925949|2.492279
20241216030026244|3.087646
20241216030126871|2.239716
20241216030226994|3.274384
20241216030327935|2.712402
20241216030427973|2.144684
20241216030527988|3.025299
20241216030628979|3.025299
20241216030728997|3.025299
20241216030829832|3.087646
20241216030929897|3.30542
20241216031029912|3.212189
20241216031129950|2.93158
20241216031230586|2.649567
20241216031330660|2.775116
20241216031430720|2.680969
20241216031530738|3.5224
20241216031630855|3.30542
20241216031730977|3.056458
20241216031831208|3.087646
20241216031931366|3.5224
20241216032031663|3.707764
20241216032131664|3.830994
20241216032231735|3.707764
20241216032331801|3.615173
20241216032431866|3.646027
20241216032532613|3.367493
20241216032632895|3.861755
20241216032732929|3.5224
20241216032833802|3.056458
20241216032933933|2.93158
20241216033034352|3.056458
20241216033134570|3.553314
20241216033234632|3.243286
20241216033334659|3.46048
20241216033434665|2.239716
20241216033534743|3.149963
20241216033634849|3.429535
20241216033734946|3.274384
20241216033835644|3.274384
20241216033935754|3.46048
20241216034035765|3.398529
20241216034135808|4.412964
20241216034545503|2.93158
20241216034645511|2.649567
20241216034745636|2.618164
20241216034845675|2.144684
20241216034945950|3.056458
20241216035045974|3.056458
20241216035146272|3.087646
20241216035246387|3.118835
20241216035346436|2.271332
20241216035446498|2.712402
20241216035546619|-0.6906433
20241216035646635|0.6330261
20241216035746741|1.3461
20241216035846754|2.144684
20241216035946791|4.01535
20241216040046819|3.707764
20241216040146903|3.336517
20241216040247826|3.491486
20241216040347925|2.176361
20241216040448366|4.168579
20241216040548483|4.382477
20241216040648508|4.777771
20241216040748518|4.959381
20241216040848611|4.565216
20241216040948731|4.10733
20241216041048880|4.44342
20241216041148922|4.13797
20241216041248974|4.10733
20241216041349749|3.830994
20241216041449962|3.646027
20241216041549981|3.738586
20241216041650734|3.584229
20241216041750782|3.584229
20241216041850906|3.861755
20241216041950940|3.615173
20241216042050974|3.738586
20241216042151478|4.046021
20241216042251597|4.229767
20241216042351737|4.046021
20241216042451746|4.321442
20241216042551836|4.01535
20241216042651876|3.46048
20241216042751900|3.553314
20241216042851906|3.615173
20241216042951935|3.646027
20241216043051937|3.553314
20241216043152157|2.5867
20241216043252250|4.44342
20241216043352687|3.707764
20241216043452808|3.553314
20241216043552883|3.830994
20241216043652991|3.274384
20241216043753411|2.994049
20241216043853482|3.429535
20241216043953926|3.584229
20241216044053940|3.553314
20241216044154496|3.892487
20241216044255500|7.715149
20241216044355610|3.861755
20241216044455680|3.584229
20241216044555735|3.861755
20241216044655766|4.168579
20241216044755880|3.553314
20241216044856687|3.769379
20241216044956805|3.615173
20241216045056928|3.923248
20241216045157124|4.01535
20241216045257240|3.67691
20241216045357582|4.929169
20241216045457659|4.929169
20241216045557766|4.808044
20241216045657815|4.868622
20241216045757844|4.777771
20241216045857940|0.272644
20241216045958322|1.152649
20241216050058896|-0.223175
20241216050158897|0.1738892
20241216050259699|-0.3229675
20241216050359835|-0.3229675
20241216050459997|0.2068176
20241216050600437|3.738586
20241216050700577|-0.5565796
20241216050800609|2.239716
20241216050900675|-0.2896729
20241216051000917|3.025299
20241216051101189|1.890442
20241216051201233|2.460785
20241216051301372|-1.332733
20241216051401449|-1.027435
20241216051501666|-0.6571045
20241216051601672|-1.095123
20241216051701781|-0.1235962
20241216051801902|0.1738892
20241216051901956|0.008850098
20241216052002536|-0.3229675
20241216052102654|-1.298737
20241216052202660|-0.3229675
20241216052302675|-0.5565796
20241216052402777|-0.6235657
20241216052503292|-0.1235962
20241216052603350|-0.5565796
20241216052703641|-1.70871
20241216052803730|-0.5900879
20241216052903819|-0.9261475
20241216053003897|-1.230743
20241216053104177|-1.027435
20241216053204670|-1.128998
20241216053305296|-0.6906433
20241216053405744|-0.4562988
20241216053505761|-0.5900879
20241216053606132|-0.223175
20241216053706243|-0.1235962
20241216053806789|-0.0904541
20241216053906879|-0.1567688
20241216054006935|-0.3229675
20241216054106989|-0.5231628
20241216054207531|-2.087921
20241216054307658|-1.264709
20241216054407736|0.1079102
20241216054507776|-0.9599304
20241216055207168|3.367493
20241216055307979|3.274384
20241216055408439|1.858582
20241216055508494|1.858582
20241216055608533|1.858582
20241216055708619|2.049469
20241216055808820|1.890442
20241216055908930|1.922272
20241216060008961|2.049469
20241216060108979|1.3461
20241216060209985|1.570953
20241216060310694|-0.8587341
20241216060410883|1.634979
20241216060510936|2.743744
20241216060610944|3.025299
20241216060711621|2.5867
20241216060811727|2.492279
20241216060911757|3.429535
20241216061011881|3.30542
20241216061111939|2.994049
20241216061211998|2.86908
20241216061312182|3.025299
20241216061412757|2.680969
20241216061513817|2.90033
20241216061613962|2.837738
20241216061714145|2.96283
20241216061814487|2.271332
20241216061914621|2.90033
20241216062014635|2.460785
20241216062114748|2.0177
20241216062214846|2.5867
20241216062314882|2.523773
20241216062414972|2.649567
20241216062514996|2.649567
20241216062616880|2.460785
20241216062716951|2.460785
20241216062817253|2.42926
20241216062917355|4.076691
20241216063017404|1.762878
20241216063117839|1.858582
20241216063217950|2.144684
20241216063318749|1.858582
20241216063418854|2.144684
20241216063518970|2.144684
20241216063619415|2.144684
20241216063719814|1.985931
20241216063819874|1.858582
20241216063919952|1.666992
20241216064019978|1.570953
20241216064119983|1.730927
20241216064220681|1.570953
20241216064320723|1.313904
20241216064420822|1.313904
20241216064520856|1.858582
20241216064620935|1.474701
20241216064720961|1.313904
20241216064820989|1.3461
20241216064921331|0.9584351
20241216065021860|1.602966
20241216065121888|1.890442
20241216065221940|1.762878
20241216065322331|1.602966
20241216065422704|1.666992
20241216065522747|1.762878
20241216065622750|1.184937
20241216065722786|0.6656494
20241216065822893|1.023254
20241216065922946|0.008850098
20241216070023645|1.055634
20241216070123739|1.410431
20241216070223761|1.506805
20241216070324286|1.3461
20241216070424364|1.570953
20241216070524553|2.492279
20241216070624898|2.460785
20241216070724998|0.04190063
20241216070825115|2.492279
20241216070925321|1.474701
20241216071025367|0.9584351
20241216071125384|1.858582
20241216071225479|1.730927
20241216071325595|1.602966
20241216071425754|1.985931
20241216071525866|1.826691
20241216071625915|1.217224
20241216071725929|1.634979
20241216071826481|1.538879
20241216071926547|1.890442
20241216072026551|0.8610229
20241216072126642|1.666992
20241216072226836|0.9584351
20241216072327783|1.3461
20241216072427879|0.6003723
20241216072527998|1.3461
20241216072629515|2.302979
20241216072729927|1.666992
20241216072829992|1.3461
20241216072930108|1.858582
20241216073030328|1.410431
20241216073130393|1.602966
20241216073230414|1.055634
20241216073330923|1.474701
20241216073431430|1.442596
20241216073531783|1.634979
20241216073631847|0.9259338
20241216073731922|0.8610229
20241216073832234|1.3461
20241216073932543|1.954102
20241216074032855|2.208008
20241216074132909|1.634979
20241216074232920|1.634979
20241216074333126|1.538879
20241216074433202|1.634979
20241216074533885|1.378296
20241216074633942|1.3461
20241216074734157|1.506805
20241216074834238|1.474701
20241216074934365|1.666992
20241216075034401|1.570953
20241216075134613|1.570953
20241216075459563|1.249481
20241216075559961|1.410431
20241216075700547|0.9908142
20241216075800765|1.152649
20241216075900865|1.570953
20241216080000948|1.474701
20241216080101421|2.239716
20241216080201498|3.615173
20241216080301522|3.861755
20241216080401605|4.01535
20241216080501663|5.08017
20241216080601722|5.471222
20241216080701749|6.92572
20241216080801917|7.365295
20241216080902328|6.92572
20241216081002790|6.424438
20241216081102909|9.927032
20241216081202957|8.179352
20241216081303407|7.656952
20241216081403522|9.157532
20241216081503641|9.784973
20241216081603913|10.85968
20241216081703985|9.443237
20241216081804271|9.557281
20241216081904497|8.727295
20241216082004604|9.271942
20241216082104649|9.699646
20241216082204766|8.237213
20241216082304851|9.04303
20241216082404970|9.471771
20241216082504992|9.300507
20241216082605299|9.528778
20241216082705834|8.554657
20241216082805855|9.6427
20241216082905921|9.414734
20241216083005999|10.1539
20241216083106822|9.813416
20241216083206855|9.329041
20241216083306916|10.80338
20241216083407697|10.18219
20241216083507809|10.9722
20241216083607862|11.67297
20241216083707952|11.08459
20241216083808222|11.67297
20241216083908269|11.84058
20241216084008576|11.7009
20241216084108660|11.08459
20241216084208884|13.5054
20241216084309677|12.06366
20241216084409876|11.58908
20241216084509947|10.66251
20241216084609999|10.69073
20241216084710889|8.583466
20241216084810929|9.014343
20241216084910994|8.899628
20241216085011802|7.277557
20241216085111809|7.277557
20241216085211850|9.014343
20241216085311889|8.6698
20241216085411905|7.889526
20241216085511934|7.976593
20241216085612525|7.56955
20241216085712548|7.365295
20241216085812889|7.773315
20241216085912981|7.101868
20241216090012997|7.189728
20241216090113761|6.424438
20241216090213765|6.690216
20241216090313854|6.038757
20241216090413938|7.540405
20241216090514267|5.291046
20241216090614911|5.919647
20241216090714917|5.740631
20241216090814999|5.740631
20241216090915737|5.019806
20241216091015846|5.110321
20241216091115847|5.321075
20241216091215954|5.200745
20241216091316830|4.989563
20241216091416914|7.39447
20241216091516955|7.189728
20241216091617111|7.277557
20241216091717435|7.101868
20241216091817476|6.719727
20241216091917519|6.92572
20241216092017542|6.719727
20241216092117686|6.601746
20241216092217748|6.483551
20241216092317751|6.572205
20241216092418570|6.542694
20241216092518803|6.187347
20241216092618918|6.038757
20241216092718959|6.335632
20241216092819617|5.889862
20241216092919721|5.979218
20241216093019792|5.8302
20241216093119862|5.889862
20241216093219934|5.800354
20241216093319995|5.919647
20241216093420565|5.860016
20241216093520668|5.441254
20241216093620676|5.740631
20241216093720686|5.260925
20241216093820732|4.260345
20241216093920803|5.740631
20241216094020855|5.291046
20241216094120866|4.929169
20241216094220948|5.08017
20241216094320982|5.200745
20241216094421247|5.200745
20241216094521262|4.929169
20241216094621725|5.019806
20241216094721964|5.561127
20241216094822471|4.959381
20241216094922550|5.200745
20241216095022869|5.200745
20241216095618932|5.050018
20241216095719935|4.838348
20241216095820707|5.110321
20241216095920779|4.808044
20241216100020857|4.929169
20241216100120862|4.989563
20241216100220925|4.808044
20241216100321413|4.44342
20241216100421989|4.44342
20241216100523758|4.382477
20241216100623759|4.656372
20241216100723819|4.717102
20241216100823869|4.534821
20241216100923943|4.656372
20241216101023946|4.473907
20241216101124415|4.717102
20241216101224519|4.412964
20241216101324619|4.595612
20241216101424644|4.10733
20241216101524668|4.10733
20241216101624788|4.260345
20241216101724887|4.168579
20241216101825991|4.686768
20241216101926866|4.168579
20241216102026872|4.076691
20241216102126908|3.861755
20241216102226942|3.923248
20241216102327541|3.892487
20241216102427619|4.13797
20241216102527667|3.892487
20241216102627680|4.10733
20241216102728315|4.412964
20241216102828396|4.01535
20241216102928507|3.738586
20241216103028902|3.553314
20241216103128947|3.707764
20241216103228982|3.398529
20241216103329449|3.98465
20241216103429780|4.168579
20241216103529790|4.260345
20241216103629982|4.199188
20241216103730763|3.953979
20241216103830818|3.861755
20241216103930940|4.10733
20241216104031119|4.01535
20241216104131233|3.861755
20241216104231385|3.98465
20241216104331949|4.565216
20241216104431986|4.626007
20241216104532510|4.808044
20241216104632630|5.08017
20241216104732663|4.777771
20241216104832784|4.565216
20241216104932866|4.686768
20241216105032953|4.260345
20241216105133137|4.321442
20241216105233897|4.473907
20241216105333898|4.656372
20241216105434275|4.838348
20241216105534846|4.44342
20241216105634951|4.44342
20241216105735972|4.168579
20241216105836758|4.13797
20241216105936781|4.13797
20241216110036883|4.10733
20241216110136983|4.199188
20241216110237741|4.01535
20241216110337809|4.412964
20241216110437816|3.830994
20241216110537918|4.534821
20241216110637983|4.565216
20241216110738599|4.595612
20241216110838694|4.473907
20241216110938761|4.473907
20241216111038791|4.351929
20241216111138821|4.686768
20241216111238955|4.504364
20241216111339405|4.168579
20241216111439988|4.199188
20241216111540774|4.412964
20241216111641172|4.44342
20241216111741541|4.290894
20241216111841701|4.321442
20241216111942111|4.046021
20241216112042390|6.601746
20241216112142426|3.738586
20241216112242665|4.260345
20241216112342716|4.10733
20241216112442799|4.13797
20241216112542854|4.898865
20241216112642861|4.565216
20241216112742888|4.473907
20241216112842995|4.534821
20241216112943392|4.168579
20241216113043481|4.412964
20241216113143509|4.382477
20241216113243605|4.382477
20241216113343672|3.646027
20241216113443729|4.44342
20241216113543821|4.168579
20241216113644170|4.168579
20241216113744517|4.076691
20241216113844604|3.861755
20241216113944815|4.168579
20241216114044907|4.01535
20241216114144915|3.923248
20241216114244968|4.10733
20241216114345605|4.076691
20241216114445624|3.953979
20241216114545638|3.923248
20241216114645858|4.260345
20241216114746477|3.738586
20241216114846828|3.769379
20241216114946925|3.800201
20241216115047431|3.861755
20241216115147509|3.861755
20241216115247929|3.553314
20241216115347937|3.738586
20241216115448962|3.830994
20241216115549459|3.707764
20241216121823492|4.229767
20241216121923745|4.046021
20241216122023812|3.861755
20241216122123917|4.260345
20241216122223992|4.260345
20241216122324804|4.260345
20241216122424866|4.168579
20241216122857822|4.382477
20241216122958850|4.13797
20241216123058896|4.199188
20241216123158978|4.290894
20241216123258993|3.923248
20241216123359386|3.861755
20241216123459716|4.168579
20241216123559984|3.861755
20241216123700345|3.830994
20241216123800578|4.168579
20241216123900741|3.98465
20241216124000769|3.923248
20241216124100845|3.892487
20241216124200962|3.367493
20241216124301569|4.868622
20241216124401940|4.838348
20241216124501983|4.656372
20241216124602100|4.534821
20241216124702185|4.565216
20241216124802985|4.656372
20241216124903207|4.959381
20241216125003268|4.686768
20241216125103911|4.808044
20241216125203927|4.808044
20241216125303958|5.110321
20241216125403961|4.565216
20241216125504385|4.959381
20241216125604407|4.686768
20241216125704486|4.686768
20241216125804487|4.44342
20241216125904511|4.44342
20241216130004540|4.01535
20241216130104625|4.260345
20241216130204728|2.271332
20241216130304736|3.861755
20241216130404923|3.181091
20241216130505375|3.149963
20241216130605487|3.584229
20241216130705900|2.712402
20241216130805990|3.149963
20241216130905996|3.615173
20241216131006870|3.398529
20241216131106976|3.830994
20241216131207269|3.30542
20241216131307488|3.553314
20241216131407496|3.429535
20241216131507551|3.212189
20241216131607670|3.181091
20241216131707803|3.584229
20241216131807884|3.584229
20241216131907929|3.769379
20241216132008393|3.800201
20241216132108724|3.46048
20241216132208811|3.46048
20241216132308825|3.553314
20241216132408921|3.923248
20241216132508952|3.646027
20241216132609622|3.553314
20241216132709778|3.30542
20241216132809891|3.615173
20241216132909934|3.429535
20241216133010262|3.584229
20241216133110366|3.830994
20241216133210488|3.615173
20241216133310540|3.367493
20241216133410854|3.584229
20241216133510916|3.892487
20241216133610947|3.367493
20241216133710994|3.615173
20241216133811113|3.738586
20241216133911705|3.707764
20241216134012258|3.707764
20241216134112465|3.584229
20241216134212534|3.861755
20241216134312611|3.553314
20241216134412661|3.46048
20241216134512922|3.429535
20241216134613108|3.429535
20241216134713239|3.46048
20241216134813349|3.615173
20241216134913429|3.861755
20241216135013933|3.67691
20241216135114962|3.30542
20241216135215298|3.553314
20241216135315555|3.367493
20241216135415633|3.769379
20241216135515642|3.181091
20241216135615821|3.181091
20241216135715852|3.243286
20241216135815935|-5.140961
20241216135916583|8.78479
20241216140016655|8.928314
20241216140116668|8.957031
20241216140216743|8.381653
20241216140316765|8.12149
20241216140416885|7.947601
20241216140517291|7.802429
20241216140617385|7.715149
20241216140717717|7.860504
20241216140817789|7.860504
20241216140917791|7.889526
20241216141017876|3.707764
20241216141117928|7.773315
20241216141218261|7.744232
20241216141318532|8.266113
20241216141418642|8.005615
20241216141518898|8.005615
20241216141618953|9.6427
20241216141719643|8.005615
20241216141819709|8.063568
20241216141919714|7.889526
20241216142019941|7.831451
20241216142119984|7.627838
20241216142220676|7.540405
20241216142320774|7.452911
20241216142420930|7.656952
20241216142520960|7.715149
20241216142621732|7.627838
20241216142722296|7.540405
20241216142822387|7.248291
20241216143011779|7.598724
20241216143111804|7.39447
20241216143211894|7.189728
20241216143311989|7.715149
20241216143412103|7.627838
20241216143512536|7.160431
20241216143612793|7.33606
20241216143712953|7.627838
20241216143812963|7.482086
20241216143912972|7.540405
20241216144012998|7.482086
20241216144113379|7.482086
20241216144213445|5.8302
20241216144313557|6.365204
20241216144413788|6.098206
20241216144513864|6.038757
20241216144613981|5.889862
20241216144714727|6.068481
20241216144814851|6.068481
20241216144914943|6.45401
20241216145015409|6.542694
20241216145116484|6.187347
20241216145216493|6.098206
20241216145316557|6.038757
20241216145416913|6.335632
20241216145516942|5.949463
20241216145617155|6.21701
20241216145717213|6.424438
20241216145817226|6.246674
20241216145917692|6.542694
20241216150017709|6.483551
20241216150117958|6.276337
20241216150217992|6.424438
20241216150318736|6.068481
20241216150418740|6.12793
20241216150518925|5.800354
20241216150618990|6.276337
20241216150719458|4.44342
20241216150819535|4.808044
20241216150919622|4.838348
20241216151019653|4.838348
20241216151119732|4.382477
20241216151219764|2.5867
20241216151319882|4.260345
20241216151419939|0.1738892
20241216151519975|1.538879
20241216151620691|1.313904
20241216151720721|4.13797
20241216151820768|4.168579
20241216151920879|4.959381
20241216152020930|4.01535
20241216152120945|3.98465
20241216152221146|4.382477
20241216152321244|3.892487
20241216152421368|3.336517
20241216152521369|3.429535
20241216152621485|3.800201
20241216152721895|3.615173
20241216152821976|3.769379
20241216152922348|3.274384
20241216153022392|3.553314
20241216153122984|3.30542
20241216153223170|3.707764
20241216153323405|3.584229
20241216153423763|3.181091
20241216153523860|3.274384
20241216153623984|3.212189
20241216153724321|3.738586
20241216153824374|3.830994
20241216153924478|3.738586
20241216154024608|4.351929
20241216154124687|4.473907
20241216154224995|3.584229
20241216154325223|3.707764
20241216154425725|3.491486
20241216154525784|3.98465
20241216154625825|3.800201
20241216154725934|4.01535
20241216154825971|4.13797
20241216154925981|3.98465
20241216155026436|3.646027
20241216155126987|3.861755
20241216155227826|4.44342
20241216155327947|4.351929
20241216155427959|4.565216
20241216155528816|4.382477
20241216155628819|3.98465
20241216155728911|4.412964
20241216155828952|4.412964
20241216155929581|4.565216
20241216160029601|4.260345
20241216160129669|4.01535
20241216160229766|4.351929
20241216160329922|4.686768
20241216160429926|4.656372
20241216160529951|4.595612
20241216160630324|4.260345
20241216160730954|4.046021
20241216160831508|4.838348
20241216160931540|4.868622
20241216161031907|4.686768
20241216161132139|4.989563
20241216161232913|4.747437
20241216161332986|4.747437
20241216161433600|4.686768
20241216161533705|4.656372
20241216161634399|4.382477
20241216161734453|4.504364
20241216161834613|4.44342
20241216161934714|4.565216
20241216162034807|3.953979
20241216162134846|4.565216
20241216162234937|4.473907
20241216162335614|4.260345
20241216162435674|4.199188
20241216162535767|4.412964
20241216162635848|4.10733
20241216162735917|4.290894
20241216162836298|4.168579
20241216162936981|4.10733
20241216163916788|3.584229
20241216164016870|3.181091
20241216164116983|3.429535
20241216164216988|3.30542
20241216164317971|3.615173
20241216164418700|3.5224
20241216164518797|3.67691
20241216164618817|4.076691
20241216164718909|3.46048
20241216164818941|4.168579
20241216164918983|3.861755
20241216165019847|2.837738
20241216165119864|3.367493
20241216165219976|3.212189
20241216165320568|3.243286
20241216165420955|3.367493
20241216165521660|3.025299
20241216165621683|2.90033
20241216165721743|3.149963
20241216165821864|2.90033
20241216165921914|3.274384
20241216170021940|3.212189
20241216170122449|3.30542
20241216170222548|2.0177
20241216170322615|3.429535
20241216170422630|3.646027
20241216170522677|3.274384
20241216170622773|3.46048
20241216170722889|3.46048
20241216170823600|3.025299
20241216170923677|3.212189
20241216171023994|2.618164
20241216171123996|2.492279
20241216171224582|2.523773
20241216171324601|2.5867
20241216171424622|2.5867
20241216171524725|2.90033
20241216171625694|2.837738
20241216171725770|2.712402
20241216171825783|2.994049
20241216171925887|2.90033
20241216172025921|2.90033
20241216172125926|3.149963
20241216172225979|1.249481
20241216172326761|2.994049
20241216172426787|3.056458
20241216172526857|2.176361
20241216172626928|2.555237
20241216172726939|2.176361
20241216172826983|3.149963
20241216172927299|2.743744
20241216173027396|2.90033
20241216173127520|2.90033
20241216173227608|2.176361
20241216173328356|2.86908
20241216173428574|2.5867
20241216173528672|3.243286
20241216173628679|3.181091
20241216173728800|3.274384
20241216173828976|3.584229
20241216173929756|3.336517
20241216174029776|1.922272
20241216174129850|3.892487
20241216174229920|3.861755
20241216174329953|3.953979
20241216174430585|3.892487
20241216174530631|3.738586
20241216174630666|3.429535
20241216174730699|3.861755
20241216174830808|3.769379
20241216174930859|3.738586
20241216175030946|3.553314
20241216175130960|4.01535
20241216175231765|3.923248
20241216175331848|3.861755
20241216175431865|3.738586
20241216175531895|3.861755
20241216175632120|3.46048
20241216175732406|3.861755
20241216175832870|3.584229
20241216175932912|3.584229
20241216180032981|3.46048
20241216180133296|3.46048
20241216180233737|3.769379
20241216180333978|2.96283
20241216180434323|3.429535
20241216180534862|3.149963
20241216180634922|3.830994
20241216180734956|3.553314
20241216180835672|3.367493
20241216180935720|3.707764
20241216181035894|3.429535
20241216181136631|3.5224
20241216181236733|3.429535
20241216181336745|3.274384
20241216181436845|3.181091
20241216181536945|2.994049
20241216181637628|3.243286
20241216181737792|3.243286
20241216181837883|3.553314
20241216181937897|3.30542
20241216182037976|3.336517
20241216182138332|2.93158
20241216182238394|3.181091
20241216182338417|3.30542
20241216182438491|3.025299
20241216182538876|3.087646
20241216182638989|2.96283
20241216182739420|4.260345
20241216182839509|3.118835
20241216182939544|3.30542
20241216183039915|3.212189
20241216183139960|3.056458
20241216183239990|2.90033
20241216183340222|3.056458
20241216183440479|2.96283
20241216183540523|2.712402
20241216183640672|2.743744
20241216183740782|3.025299
20241216183840849|2.994049
20241216184610561|2.555237
20241216184710897|2.712402
20241216184810941|2.555237
20241216184910980|2.712402
20241216185010995|2.618164
20241216185111316|2.5867
20241216185211516|2.42926
20241216185311864|2.90033
20241216185411974|3.46048
20241216185512298|3.861755
20241216185612613|3.429535
20241216185712648|3.615173
20241216185812664|3.056458
20241216185912809|3.830994
20241216190012898|3.953979
20241216190112992|3.584229
20241216190213791|3.491486
20241216190313907|3.861755
20241216190414250|3.738586
20241216190514781|4.260345
20241216190614857|4.168579
20241216190714933|4.382477
20241216190815927|4.199188
20241216190916334|4.168579
20241216191016381|4.382477
20241216191116761|3.46048
20241216191217109|3.615173
20241216191317925|3.553314
20241216191418418|2.994049
20241216191518506|3.67691
20241216191618529|3.707764
20241216191718708|4.717102
20241216191818764|4.10733
20241216191918831|4.076691
20241216192018880|3.336517
20241216192247838|4.534821
20241216192347902|4.808044
20241216192448935|4.473907
20241216192548978|4.808044
20241216192649642|4.929169
20241216192749761|4.747437
20241216192849871|4.351929
20241216192949930|4.686768
20241216193049943|4.656372
20241216193149969|4.808044
20241216193250700|4.595612
20241216193350954|4.565216
20241216193451591|4.473907
20241216193551614|3.491486
20241216193651735|4.656372
20241216193751740|4.686768
20241216193851816|4.534821
20241216193951900|4.260345
20241216194051942|4.595612
20241216194151965|5.501221
20241216194251980|4.656372
20241216194352568|4.44342
20241216194452600|4.534821
20241216194552819|4.473907
20241216194653602|4.412964
20241216194753640|4.808044
20241216194853747|4.534821
20241216194954146|4.504364
20241216195054700|4.504364
20241216195154779|4.44342
20241216195254867|4.260345
20241216195354904|4.260345
20241216195454909|4.534821
20241216195554992|4.808044
20241216195655103|4.595612
20241216195755830|4.382477
20241216195855848|4.565216
20241216195955888|4.504364
20241216200056662|4.747437
20241216200157422|4.808044
20241216200257788|4.534821
20241216200357814|4.747437
20241216200457835|4.747437
20241216200557883|4.838348
20241216200657957|4.686768
20241216200758361|4.717102
20241216200858975|4.686768
20241216200959299|4.44342
20241216201100413|4.412964
20241216201200874|4.473907
20241216201300915|4.747437
20241216201401128|4.229767
20241216201501225|4.838348
20241216201601428|4.838348
20241216201701533|4.838348
20241216201801621|6.157623
20241216201901733|4.959381
20241216202001792|4.989563
20241216202101915|5.200745
20241216202202161|5.019806
20241216202302508|5.110321
20241216202402538|4.656372
20241216202502946|4.565216
20241216202602961|4.656372
20241216202703274|4.534821
20241216202803377|4.808044
20241216202903403|4.808044
20241216203003874|4.747437
20241216203104681|2.144684
20241216203204726|4.898865
20241216203304845|4.808044
20241216203404934|4.717102
20241216203505448|4.989563
20241216203605517|6.572205
20241216203705844|5.291046
20241216203805873|4.959381
20241216203905938|4.656372
20241216204006644|4.838348
20241216204106752|4.534821
20241216204207268|4.321442
20241216204307370|4.898865
20241216204407386|4.717102
20241216204507700|4.595612
20241216204739790|4.989563
20241216204840249|4.717102
20241216204940369|4.747437
20241216205040648|4.929169
20241216205140686|4.808044
20241216205240763|5.019806
20241216205340779|5.019806
20241216205440846|5.110321
20241216205540976|4.868622
20241216205641929|4.959381
20241216205741976|4.808044
20241216205842332|4.929169
20241216205942342|4.868622
20241216210042599|5.230835
20241216210142615|5.260925
20241216210242875|5.260925
20241216210342940|5.08017
20241216210442947|5.08017
20241216210543458|5.110321
20241216210643773|5.140472
20241216210744642|5.740631
20241216210844644|5.740631
20241216210944744|4.959381
20241216211044852|5.019806
20241216211144931|5.110321
20241216211244946|4.929169
20241216211345125|5.110321
20241216211445647|5.740631
20241216211546743|5.230835
20241216211646790|5.200745
20241216211746815|5.260925
20241216211846935|4.838348
20241216212011130|4.868622
20241216212111257|5.170624
20241216212211509|5.740631
20241216212311538|5.351105
20241216212411932|5.200745
20241216212512825|4.959381
20241216212612902|5.230835
20241216212712944|5.291046
20241216212813145|5.321075
20241216212913417|5.200745
20241216213013493|5.110321
20241216213113711|5.230835
20241216213213743|5.200745
20241216213313756|5.110321
20241216213413804|5.291046
20241216213513815|5.291046
20241216213614832|5.170624
20241216213714919|4.717102
20241216213815402|5.019806
20241216213915686|4.777771
20241216214015719|4.656372
20241216214115727|5.050018
20241216214215806|4.656372
20241216214315831|4.747437
20241216214415866|4.686768
20241216214515890|4.565216
20241216214615948|4.656372
20241216214715972|4.959381
20241216214816334|4.989563
20241216214916385|5.08017
20241216215016978|2.239716
20241216215116993|5.291046
20241216215217113|5.260925
20241216215317663|5.740631
20241216215417678|5.230835
20241216215517730|5.740631
20241216215617757|4.838348
20241216215717807|5.471222
20241216215817809|5.291046
20241216215917818|5.019806
20241216220017869|5.291046
20241216220117989|5.230835
20241216220219367|5.321075
20241216220319606|5.200745
20241216220419727|5.740631
20241216220519733|5.321075
20241216220619757|5.740631
20241216220719764|5.740631
20241216220819956|4.868622
20241216220919984|5.260925
20241216221020680|5.740631
20241216221120793|5.740631
20241216221220819|5.8302
20241216221320909|5.740631
20241216221420987|5.740631
20241216221521327|5.740631
20241216221621374|5.740631
20241216221721987|5.740631
20241216221822153|5.441254
20241216221922481|5.770508
20241216222022542|5.8302
20241216222122662|5.441254
20241216222222777|5.501221
20241216222322874|5.501221
20241216222422898|6.187347
20241216222523520|5.110321
20241216222623616|5.531189
20241216222723934|5.140472
20241216222823983|6.187347
20241216223350494|5.740631
20241216223451146|5.740631
20241216223551228|5.531189
20241216223651262|5.501221
20241216223751389|5.740631
20241216223851469|5.501221
20241216223951489|5.919647
20241216224051609|5.979218
20241216224151616|5.8302
20241216224251668|5.770508
20241216224351958|5.501221
20241216224451983|5.8302
20241216224552887|5.740631
20241216224652926|5.800354
20241216224752940|5.501221
20241216224852943|5.740631
20241216224952984|5.501221
20241216225053808|5.740631
20241216225153894|5.770508
20241216225253897|5.501221
20241216225353898|5.770508
20241216225453998|5.740631
20241216225554292|5.740631
20241216225654360|5.740631
20241216225754698|5.501221
20241216225854831|5.770508
20241216225954916|5.740631
20241216230054925|5.740631
20241216230155111|5.321075
20241216230255794|5.740631
20241216230355814|5.740631
20241216230455911|5.411224
20241216230555961|5.501221
20241216230656803|5.740631
20241216230756942|5.740631
20241216230856968|5.501221
20241216230956985|5.140472
20241216231057613|5.291046
20241216231157897|5.740631
20241216231257933|5.740631
20241216231358377|5.531189
20241216231458684|5.291046
20241216231558789|5.740631
20241216231658805|4.989563
20241216231758898|5.501221
20241216231858940|5.230835
20241216231958949|5.291046
20241216232059372|4.989563
20241216232159578|5.740631
20241216232259646|5.8302
20241216232359648|5.471222
20241216232500534|5.770508
20241216232600646|5.770508
20241216232700993|5.501221
20241216232801931|5.740631
20241216232901956|5.740631
20241216233001991|5.230835
20241216233101993|5.291046
20241216233202201|5.140472
20241216233302811|5.800354
20241216233402899|5.740631
20241216233502981|5.441254
20241216233603201|5.740631
20241216233703865|5.740631
20241216233803955|5.291046
20241216233903965|5.740631
20241216234004363|5.230835
20241216234104385|5.291046
20241216234204433|4.260345
20241216234304687|4.321442
20241216234404773|4.473907
20241216234504777|4.656372
20241216234604843|3.923248
20241216234704938|4.565216
20241216234805717|4.747437
20241216234905814|3.892487
20241216235006264|3.30542
20241216235106367|3.707764
20241216235206467|3.892487
20241216235306878|3.553314
20241216235406921|3.738586
20241216235507990|4.199188
20241216235608539|4.260345
20241216235708647|4.046021
20241216235808745|4.13797
20241216235908858|4.260345