20241217000008923|4.260345
20241217000109207|4.168579
20241217000209242|4.13797
20241217000309394|8.294983
20241217000409420|4.382477
20241217000509788|4.168579
20241217000609807|4.168579
20241217000709913|3.892487
20241217000810293|3.429535
20241217000910853|3.769379
20241217001010922|3.429535
20241217001111269|3.336517
20241217001211663|2.743744
20241217001311761|3.336517
20241217001411990|3.274384
20241217001512512|3.861755
20241217001612613|3.861755
20241217001712631|4.199188
20241217001812725|4.046021
20241217001912814|4.290894
20241217002013920|4.290894
20241217002113959|4.260345
20241217002213975|3.118835
20241217002314817|4.199188
20241217002414920|4.504364
20241217002514976|2.176361
20241217002615766|4.260345
20241217002715866|4.351929
20241217002815933|4.351929
20241217002915965|4.656372
20241217003016704|4.260345
20241217003116779|4.412964
20241217003216814|4.44342
20241217003316818|4.626007
20241217003458800|4.13797
20241217003611922|4.534821
20241217003712273|4.747437
20241217003812359|4.473907
20241217003912392|4.565216
20241217004012988|4.44342
20241217004113402|4.412964
20241217004213500|4.260345
20241217004313558|4.473907
20241217004413615|4.534821
20241217004513626|4.473907
20241217004613638|4.504364
20241217004713751|4.534821
20241217004813800|4.10733
20241217004913816|4.534821
20241217005013891|6.21701
20241217005113921|3.861755
20241217005213961|4.168579
20241217005314718|4.656372
20241217005414721|4.168579
20241217005514757|4.168579
20241217005614842|4.13797
20241217005714892|4.10733
20241217005815616|4.10733
20241217005915798|4.290894
20241217010015883|4.046021
20241217010115910|4.321442
20241217010215929|4.199188
20241217010316390|4.504364
20241217010416845|4.868622
20241217010516878|4.44342
20241217010617995|4.504364
20241217010718627|4.595612
20241217010818669|4.534821
20241217010918804|4.44342
20241217011018805|4.504364
20241217011118813|4.44342
20241217011218853|3.830994
20241217011318922|4.473907
20241217011419840|4.229767
20241217011519940|4.44342
20241217011619997|4.504364
20241217011720992|4.565216
20241217011821148|4.504364
20241217011921261|4.717102
20241217012021359|4.747437
20241217012121443|4.868622
20241217012221681|4.929169
20241217012322561|5.170624
20241217012422876|4.959381
20241217012522947|4.838348
20241217012623251|4.959381
20241217012723403|5.740631
20241217012823802|5.200745
20241217012923815|5.08017
20241217013023883|5.110321
20241217013123949|4.959381
20241217013224250|4.989563
20241217013324369|4.959381
20241217013424544|5.110321
20241217013524944|4.656372
20241217013625779|4.959381
20241217013725874|5.019806
20241217013825981|4.868622
20241217013926372|5.200745
20241217014026473|5.230835
20241217014126476|5.260925
20241217014226831|5.110321
20241217014326869|4.959381
20241217014426950|5.740631
20241217014526996|5.230835
20241217014627143|4.989563
20241217014727241|5.170624
20241217014827624|5.08017
20241217014927683|5.140472
20241217015027806|7.043182
20241217015127905|5.170624
20241217015227980|4.838348
20241217015328618|4.989563
20241217015428707|5.260925
20241217015528766|4.929169
20241217015628877|4.929169
20241217015728992|5.110321
20241217015829581|4.959381
20241217015929602|3.367493
20241217020029664|5.200745
20241217020129958|4.838348
20241217020230755|5.08017
20241217020330876|4.989563
20241217020430943|4.989563
20241217020530981|5.740631
20241217020630993|5.740631
20241217020731154|5.740631
20241217020831948|5.740631
20241217020932147|4.868622
20241217021032509|5.200745
20241217021132597|5.08017
20241217021232636|5.110321
20241217021332646|4.808044
20241217021432962|5.110321
20241217021532993|5.260925
20241217021633112|5.140472
20241217021733228|5.740631
20241217021833715|5.291046
20241217021933725|5.140472
20241217022033817|4.898865
20241217022133895|5.200745
20241217022233903|5.140472
20241217022333909|5.140472
20241217022433928|5.740631
20241217022534438|5.321075
20241217022634870|5.260925
20241217022734918|5.230835
20241217022834932|5.08017
20241217022934942|5.110321
20241217023035661|5.291046
20241217023135784|5.260925
20241217023235886|5.260925
20241217023335918|5.740631
20241217023436198|5.110321
20241217024307758|5.740631
20241217024421595|6.246674
20241217024521914|4.959381
20241217024621998|5.740631
20241217024722721|5.800354
20241217024822806|5.740631
20241217024922885|5.230835
20241217025022998|5.501221
20241217025123648|5.740631
20241217025223757|5.740631
20241217025323867|5.260925
20241217025423924|5.110321
20241217025524418|5.740631
20241217025624545|5.230835
20241217025724627|5.230835
20241217025824641|4.808044
20241217025924652|5.740631
20241217030024722|5.08017
20241217030124727|5.200745
20241217030224741|4.989563
20241217030324956|4.868622
20241217030424999|4.868622
20241217030525450|4.686768
20241217030625541|4.808044
20241217030725564|5.200745
20241217030825608|4.808044
20241217030926341|5.200745
20241217031026422|5.110321
20241217031456800|5.321075
20241217031557856|4.959381
20241217031657866|5.140472
20241217031757933|5.291046
20241217031858368|4.989563
20241217031958590|4.747437
20241217032058598|4.989563
20241217032158955|4.838348
20241217032258979|4.838348
20241217032359706|4.808044
20241217032459861|4.898865
20241217032559903|5.140472
20241217032700249|4.989563
20241217032800626|4.808044
20241217032900676|4.777771
20241217033000733|4.838348
20241217033100806|4.747437
20241217033200875|4.808044
20241217033300925|4.717102
20241217033401778|4.656372
20241217033502488|4.808044
20241217033602873|4.656372
20241217033702933|4.44342
20241217033803681|4.565216
20241217033903728|4.382477
20241217034003744|4.473907
20241217034103854|4.534821
20241217034203907|4.229767
20241217034303945|4.382477
20241217034403991|4.351929
20241217034504812|4.076691
20241217034604955|4.382477
20241217034705177|4.412964
20241217034805382|4.534821
20241217034905959|4.382477
20241217035006638|4.290894
20241217035107735|4.260345
20241217035207811|3.615173
20241217035307905|3.98465
20241217035408670|4.13797
20241217035508790|3.892487
20241217035608812|3.923248
20241217035708860|4.01535
20241217035808933|3.892487
20241217035908940|3.861755
20241217040008978|4.290894
20241217040109865|4.01535
20241217040209898|3.98465
20241217040310145|4.351929
20241217040410400|3.953979
20241217040510514|3.98465
20241217040610720|4.10733
20241217040710769|3.861755
20241217040810851|4.10733
20241217040910862|4.229767
20241217041010995|4.229767
20241217041111538|3.923248
20241217041211949|3.98465
20241217041311988|3.861755
20241217041412103|4.382477
20241217041512884|4.01535
20241217041612891|4.44342
20241217041712973|4.046021
20241217041813517|4.10733
20241217041913610|4.01535
20241217042013637|4.13797
20241217042113658|4.199188
20241217042213757|4.046021
20241217042313786|4.046021
20241217042413900|4.412964
20241217042514882|4.351929
20241217042614959|4.10733
20241217042714983|4.321442
20241217042815760|4.260345
20241217042915794|4.168579
20241217043015813|4.076691
20241217043115916|4.321442
20241217043216348|4.473907
20241217043316530|4.504364
20241217043416536|4.321442
20241217043516614|4.321442
20241217043616615|4.168579
20241217043716715|4.412964
20241217043816981|4.565216
20241217043917701|4.44342
20241217044017767|4.351929
20241217044117800|4.412964
20241217044218555|4.44342
20241217044318644|4.351929
20241217044418645|4.351929
20241217044518885|4.868622
20241217044618989|4.534821
20241217044718999|4.626007
20241217044819446|4.13797
20241217044919480|4.44342
20241217045019492|4.321442
20241217045119945|4.260345
20241217045220679|4.473907
20241217045320836|4.44342
20241217045420870|4.260345
20241217045520936|4.808044
20241217045620959|4.656372
20241217045721601|4.959381
20241217045821608|4.686768
20241217045921665|4.868622
20241217050021682|4.686768
20241217050121790|4.959381
20241217050221849|4.929169
20241217050321931|4.808044
20241217050422288|4.808044
20241217050522987|4.717102
20241217050623503|4.777771
20241217050723606|4.929169
20241217050823676|4.838348
20241217050923724|4.777771
20241217051023751|4.686768
20241217051123790|4.959381
20241217051223822|4.808044
20241217051324392|4.808044
20241217051424480|4.656372
20241217051744711|4.717102
20241217051844963|4.717102
20241217051945541|4.808044
20241217052045543|4.808044
20241217052145886|4.534821
20241217052245952|4.808044
20241217052346128|4.717102
20241217052446319|4.898865
20241217052546834|4.717102
20241217052646901|4.595612
20241217052746929|4.808044
20241217052847389|5.740631
20241217052947391|4.717102
20241217053047770|4.534821
20241217053147847|4.777771
20241217053247893|5.050018
20241217053347979|4.808044
20241217053448427|5.019806
20241217053548473|5.110321
20241217053648532|5.501221
20241217053748616|5.140472
20241217053848723|5.321075
20241217053948844|5.140472
20241217054048911|5.170624
20241217054148949|5.050018
20241217054249134|5.200745
20241217054349968|5.230835
20241217054450507|5.110321
20241217054550844|4.747437
20241217054650938|5.740631
20241217054751196|5.08017
20241217054851754|5.140472
20241217054951819|5.740631
20241217055051975|6.038757
20241217055152320|5.8302
20241217055252490|6.038757
20241217055352781|5.949463
20241217055452892|5.770508
20241217055553196|5.740631
20241217055653224|5.501221
20241217055753876|5.770508
20241217055853928|5.740631
20241217055953993|5.740631
20241217060054135|5.740631
20241217060154860|5.770508
20241217060254868|5.501221
20241217060354936|5.501221
20241217060454947|5.740631
20241217060555605|4.989563
20241217060655683|5.740631
20241217060755729|5.08017
20241217060855778|5.291046
20241217060955796|5.110321
20241217061055889|5.050018
20241217061155938|4.686768
20241217061256170|4.989563
20241217061356232|4.838348
20241217061456294|4.868622
20241217061556783|5.019806
20241217061656810|4.989563
20241217061757747|4.808044
20241217061857802|4.808044
20241217061957918|5.050018
20241217062057974|5.200745
20241217062158944|5.019806
20241217062259126|5.050018
20241217062359863|5.200745
20241217062459926|4.929169
20241217062559988|4.686768
20241217062700583|4.777771
20241217062800854|4.959381
20241217062900925|4.989563
20241217063001639|5.230835
20241217063101730|4.959381
20241217063201771|5.140472
20241217063301984|5.050018
20241217063402348|4.808044
20241217063502678|4.959381
20241217063602767|4.929169
20241217063703549|3.892487
20241217063803665|4.838348
20241217063903902|5.110321
20241217064003920|4.989563
20241217064103951|5.740631
20241217064203955|4.929169
20241217064304231|5.200745
20241217064404629|5.260925
20241217064504740|5.050018
20241217064604838|4.989563
20241217064704919|5.08017
20241217064804931|5.019806
20241217064905267|5.110321
20241217065005561|5.740631
20241217065106674|5.321075
20241217065206687|5.740631
20241217065306786|5.019806
20241217065406821|4.808044
20241217065506831|5.200745
20241217065606881|5.019806
20241217065707570|5.08017
20241217065807649|4.717102
20241217065907661|4.838348
20241217070007983|5.140472
20241217070107989|4.686768
20241217070208293|4.686768
20241217070308346|4.565216
20241217070408348|4.929169
20241217070508929|4.808044
20241217070608941|4.626007
20241217070708956|4.565216
20241217070809637|4.686768
20241217070909759|4.412964
20241217071009880|4.686768
20241217071109973|5.110321
20241217071210855|4.686768
20241217071310971|5.200745
20241217071411405|5.08017
20241217071511481|4.929169
20241217071611517|5.170624
20241217071711612|5.200745
20241217072942534|5.200745
20241217073043237|4.959381
20241217073143249|4.929169
20241217073243693|5.08017
20241217073343793|5.260925
20241217073443911|4.959381
20241217073543934|5.019806
20241217073644300|4.565216
20241217073744368|4.929169
20241217073844732|4.504364
20241217073944745|4.382477
20241217074044757|4.565216
20241217074144921|5.050018
20241217074244973|4.473907
20241217074345662|4.473907
20241217074445867|4.046021
20241217074545938|3.181091
20241217074646362|4.168579
20241217074747351|3.861755
20241217074847355|3.738586
20241217074947477|3.491486
20241217075047494|3.861755
20241217075147528|3.46048
20241217075247534|3.429535
20241217075347659|3.181091
20241217075447682|3.46048
20241217075547763|3.367493
20241217075647860|3.707764
20241217075747897|3.892487
20241217075847912|3.738586
20241217075948699|3.892487
20241217080048760|3.830994
20241217080149695|5.740631
20241217080249782|4.565216
20241217080349877|4.351929
20241217080449921|3.892487
20241217080549994|4.44342
20241217080650183|4.717102
20241217080750675|4.10733
20241217080850857|4.686768
20241217080950887|4.717102
20241217081050941|4.838348
20241217081150991|4.565216
20241217081251321|4.260345
20241217081351404|4.808044
20241217081451735|4.686768
20241217081551754|4.686768
20241217081651796|4.868622
20241217081751901|5.050018
20241217081851961|4.534821
20241217081951972|4.838348
20241217082052495|4.838348
20241217082152608|4.473907
20241217082252664|4.808044
20241217082352768|4.838348
20241217082452811|4.412964
20241217082552927|4.229767
20241217082653284|4.412964
20241217082753498|4.412964
20241217082853535|4.412964
20241217082953609|4.44342
20241217083053653|5.110321
20241217083153776|5.200745
20241217083254551|4.898865
20241217083354633|4.777771
20241217083454991|4.656372
20241217083555281|4.717102
20241217083655385|4.959381
20241217083755392|5.110321
20241217083855907|4.989563
20241217083955939|4.929169
20241217084055971|5.200745
20241217084155990|5.230835
20241217084256565|4.808044
20241217084356987|5.050018
20241217084457105|4.898865
20241217084557740|4.989563
20241217084657747|5.170624
20241217084757852|5.260925
20241217084857879|4.838348
20241217084957976|4.868622
20241217085058601|4.838348
20241217085158878|5.740631
20241217085258996|4.959381
20241217085359627|6.038757
20241217085459972|5.740631
20241217085600523|5.200745
20241217085700530|5.200745
20241217085800830|5.291046
20241217085900916|5.321075
20241217090000959|5.260925
20241217090100986|4.959381
20241217090201402|8.237213
20241217090301930|5.110321
20241217090402184|5.321075
20241217090502233|5.140472
20241217090602390|3.953979
20241217090702705|5.291046
20241217090802801|4.686768
20241217090902905|5.200745
20241217091002922|5.200745
20241217091102942|5.230835
20241217091202979|5.471222
20241217091303821|5.291046
20241217091403940|5.471222
20241217091504665|5.110321
20241217091604670|5.200745
20241217091704914|5.740631
20241217091804932|5.291046
20241217091905325|5.08017
20241217092005727|5.740631
20241217092105772|5.170624
20241217092205845|5.200745
20241217092305868|4.959381
20241217092405947|5.200745
20241217092506307|5.260925
20241217092606679|5.200745
20241217092706741|5.019806
20241217092806799|4.959381
20241217092906860|6.038757
20241217093206695|5.291046
20241217093306925|5.291046
20241217093406982|5.200745
20241217093507600|4.838348
20241217093607618|4.989563
20241217093707648|5.411224
20241217093807745|4.929169
20241217093907938|5.200745
20241217094008207|5.140472
20241217094108232|4.808044
20241217094208387|4.959381
20241217094308398|4.989563
20241217094408409|5.260925
20241217094508510|4.868622
20241217094608945|5.050018
20241217094708982|4.717102
20241217094809831|5.110321
20241217094909901|4.777771
20241217095010658|4.382477
20241217095110919|4.595612
20241217095211215|4.717102
20241217095311528|4.686768
20241217095411847|4.626007
20241217095511947|4.686768
20241217095611990|4.686768
20241217095712762|4.565216
20241217095813735|4.10733
20241217095913855|4.44342
20241217100013953|4.321442
20241217100114411|4.534821
20241217100214736|4.44342
20241217100314781|4.473907
20241217100414840|4.321442
20241217100514899|4.290894
20241217100614982|4.10733
20241217100715369|4.382477
20241217100815385|3.953979
20241217100915622|4.199188
20241217101015723|4.046021
20241217101115858|4.168579
20241217101215918|4.199188
20241217101315998|4.10733
20241217101416413|4.168579
20241217101516879|4.351929
20241217101616891|4.168579
20241217101716926|4.076691
20241217101816961|4.321442
20241217101917519|4.382477
20241217102017634|4.321442
20241217102117642|4.290894
20241217102217721|4.44342
20241217102317760|4.44342
20241217102417851|4.321442
20241217102517927|4.260345
20241217102617962|4.412964
20241217102717985|4.351929
20241217102818376|4.412964
20241217102918502|4.321442
20241217103018530|4.260345
20241217103118622|4.260345
20241217103218817|4.382477
20241217103318897|4.290894
20241217103418987|4.13797
20241217103519947|4.01535
20241217103620258|4.168579
20241217103720330|3.98465
20241217103820635|4.046021
20241217103920763|3.892487
20241217104020764|4.382477
20241217104120879|4.10733
20241217104220972|4.168579
20241217104322791|4.01535
20241217104422886|3.769379
20241217104523114|3.923248
20241217104623909|3.892487
20241217104724126|3.738586
20241217104824810|3.861755
20241217104924921|3.769379
20241217105024983|3.67691
20241217105125383|4.046021
20241217105225393|4.076691
20241217105325492|3.707764
20241217105425714|3.953979
20241217105525728|4.290894
20241217105625795|4.168579
20241217105725796|4.10733
20241217105825901|4.10733
20241217105925981|4.01535
20241217110025988|3.861755
20241217110125991|3.800201
20241217110226292|3.707764
20241217110326986|3.769379
20241217110427108|3.800201
20241217110527617|3.98465
20241217110627644|3.707764
20241217110727892|3.830994
20241217110827971|3.861755
20241217110928379|3.769379
20241217111028435|3.738586
20241217111128482|3.646027
20241217111228717|3.98465
20241217111328885|3.892487
20241217111428991|3.923248
20241217111529103|3.769379
20241217111629304|3.892487
20241217111729387|2.743744
20241217111829735|3.953979
20241217111929801|3.923248
20241217112029884|3.923248
20241217112129885|3.892487
20241217112229900|4.10733
20241217112330190|4.10733
20241217112430324|3.98465
20241217112530892|4.10733
20241217112630983|3.892487
20241217112731633|4.01535
20241217112831728|4.260345
20241217112931734|4.076691
20241217113031752|4.260345
20241217113131759|4.10733
20241217113809846|4.504364
20241217113909900|4.44342
20241217114009903|4.534821
20241217114110921|4.229767
20241217114210966|4.44342
20241217114310971|4.686768
20241217114411584|4.412964
20241217114511676|4.382477
20241217114611759|4.412964
20241217114711795|4.44342
20241217114811958|4.382477
20241217114912126|4.473907
20241217115012243|4.473907
20241217115112439|4.717102
20241217115212526|4.565216
20241217115312759|4.412964
20241217115412882|4.504364
20241217115512993|4.656372
20241217115613553|4.808044
20241217115713882|4.44342
20241217115813987|4.656372
20241217115914401|4.626007
20241217120014994|4.473907
20241217120115857|4.717102
20241217120215863|4.989563
20241217120315943|4.929169
20241217120415974|4.626007
20241217120515993|4.898865
20241217120616922|4.808044
20241217120716970|4.717102
20241217120817669|4.656372
20241217120918690|4.412964
20241217121018747|4.382477
20241217121118808|4.565216
20241217121219261|4.808044
20241217121319330|4.199188
20241217121419387|4.01535
20241217121519509|4.290894
20241217121619697|4.260345
20241217121719734|4.260345
20241217121819807|4.199188
20241217121919910|4.473907
20241217122019995|4.321442
20241217122120110|4.290894
20241217122220233|4.260345
20241217122320338|4.01535
20241217122420401|4.199188
20241217122520480|4.321442
20241217122620540|3.892487
20241217122720663|4.076691
20241217122820981|4.13797
20241217122920999|4.076691
20241217123022134|4.01535
20241217123122716|4.10733
20241217123222808|4.260345
20241217123322941|4.168579
20241217123422978|4.199188
20241217123523103|4.565216
20241217123623408|4.168579
20241217123723521|4.473907
20241217123823749|4.717102
20241217123923852|4.929169
20241217124023857|4.565216
20241217124123873|4.168579
20241217124223976|4.686768
20241217124323990|4.959381
20241217124424805|4.929169
20241217124524896|4.747437
20241217124624926|5.08017
20241217124724989|4.808044
20241217124825817|4.959381
20241217124925931|4.868622
20241217125026904|4.898865
20241217125126991|4.656372
20241217125226998|5.08017
20241217125327123|5.140472
20241217125427148|4.929169
20241217125527231|5.050018
20241217125627767|4.868622
20241217125727770|4.656372
20241217125828305|4.989563
20241217125928907|5.050018
20241217130028973|5.740631
20241217130128975|5.740631
20241217130229272|5.291046
20241217130329396|5.740631
20241217130429474|5.260925
20241217130529478|5.019806
20241217130629757|5.019806
20241217130729883|4.989563
20241217130829945|4.412964
20241217130930333|5.230835
20241217131030560|5.019806
20241217131130654|4.717102
20241217131230738|4.989563
20241217131330752|5.291046
20241217131430935|5.200745
20241217131530937|4.868622
20241217131631342|5.200745
20241217131732131|5.140472
20241217131832353|5.230835
20241217131932438|5.200745
20241217132032840|5.260925
20241217132132937|-1.230743
20241217132232999|5.170624
20241217132333184|5.230835
20241217132433954|3.274384
20241217132534220|5.740631
20241217132634637|5.140472
20241217132734866|5.230835
20241217132834951|5.740631
20241217132934971|4.989563
20241217133034988|5.740631
20241217133135821|5.260925
20241217133235914|5.770508
20241217133336948|6.008972
20241217133437717|5.501221
20241217133537767|5.170624
20241217133637772|5.321075
20241217133737791|5.740631
20241217134917844|5.050018
20241217135018430|5.200745
20241217135118497|5.050018
20241217135218686|4.929169
20241217135318735|4.929169
20241217135418782|4.747437
20241217135518873|5.321075
20241217135618922|4.747437
20241217135719390|4.929169
20241217135820404|4.717102
20241217135920515|4.777771
20241217140020562|5.050018
20241217140120667|4.868622
20241217140220768|4.565216
20241217140320883|4.959381
20241217140421708|4.898865
20241217140521961|4.808044
20241217140621964|4.868622
20241217140722263|4.777771
20241217140822650|4.686768
20241217140923144|5.110321
20241217141023181|4.565216
20241217141123964|4.686768
20241217141224392|4.44342
20241217141324492|4.473907
20241217141424510|4.656372
20241217141524935|4.989563
20241217141624985|4.473907
20241217141725392|4.808044
20241217141825490|4.534821
20241217141925531|4.534821
20241217142025854|4.076691
20241217142125929|4.808044
20241217142225994|5.08017
20241217142326190|4.717102
20241217142426257|4.808044
20241217142526266|4.747437
20241217142626270|4.565216
20241217142726371|4.717102
20241217142826927|4.534821
20241217142926985|4.412964
20241217143027108|4.686768
20241217143127167|4.44342
20241217143227942|4.808044
20241217143328559|4.686768
20241217143428651|4.351929
20241217143528662|4.656372
20241217143628744|4.321442
20241217143728766|4.534821
20241217143828842|4.808044
20241217143928849|4.959381
20241217144028937|4.838348
20241217144128987|4.686768
20241217144229112|4.565216
20241217144329612|4.656372
20241217144429831|4.686768
20241217144529917|4.504364
20241217144630450|4.929169
20241217144730491|4.686768
20241217144831287|4.686768
20241217144931367|4.565216
20241217145031380|4.868622
20241217145131841|4.412964
20241217145231931|5.889862
20241217145331948|4.412964
20241217145432668|4.565216
20241217145532830|4.595612
20241217145632895|4.898865
20241217145732991|4.565216
20241217145833248|4.808044
20241217145933997|4.808044
20241217150034121|5.291046
20241217150134231|5.110321
20241217150234990|4.989563
20241217150335368|4.595612
20241217150435703|4.686768
20241217150535756|5.230835
20241217150635852|4.838348
20241217150735886|5.200745
20241217150836523|4.898865
20241217150936615|4.929169
20241217151036834|4.808044
20241217151136865|4.838348
20241217151236983|4.838348
20241217151337102|4.747437
20241217151437142|4.959381
20241217151537212|4.565216
20241217151637476|4.44342
20241217151737671|4.321442
20241217151837950|4.686768
20241217151937986|4.686768
20241217152038659|4.626007
20241217152138776|4.168579
20241217152238893|4.351929
20241217152338980|4.168579
20241217152439579|4.01535
20241217152539581|4.076691
20241217152639641|3.398529
20241217152739741|4.046021
20241217152839763|4.10733
20241217152939772|3.67691
20241217153039863|4.504364
20241217153139890|4.929169
20241217153239892|4.656372
20241217153339899|4.473907
20241217153439935|4.686768
20241217153539974|4.13797
20241217153640103|4.046021
20241217153740853|4.565216
20241217153840901|4.412964
20241217153941202|4.44342
20241217154041396|4.989563
20241217154141803|4.656372
20241217154241927|4.565216
20241217154342387|4.473907
20241217154442483|4.565216
20241217154542541|4.321442
20241217154642589|4.565216
20241217154742647|4.595612
20241217154842734|4.656372
20241217155949649|4.868622
20241217160049680|4.959381
20241217160149747|5.471222
20241217160249752|5.110321
20241217160349843|5.200745
20241217160449869|4.747437
20241217160549986|5.140472
20241217160649997|4.686768
20241217160750965|4.959381
20241217160851109|4.777771
20241217160951761|4.686768
20241217161051809|4.717102
20241217161152366|4.717102
20241217161252368|5.321075
20241217161352374|5.740631
20241217161452476|4.898865
20241217161552532|4.838348
20241217161652637|4.989563
20241217161752738|4.686768
20241217161852794|4.898865
20241217161952896|5.110321
20241217162052971|5.019806
20241217162152986|3.584229
20241217162253905|4.777771
20241217162353981|4.959381
20241217162453989|3.98465
20241217162554103|4.656372
20241217162654371|4.868622
20241217162754782|4.534821
20241217162854788|4.898865
20241217162954877|4.929169
20241217163054913|4.777771
20241217163154983|4.565216
20241217163255530|4.747437
20241217163356885|4.717102
20241217163456891|5.08017
20241217163556996|4.929169
20241217163657129|4.808044
20241217163757301|4.412964
20241217163857911|4.44342
20241217163957981|3.056458
20241217164057983|4.199188
20241217164158593|4.44342
20241217164258684|4.534821
20241217164358804|5.08017
20241217164458813|4.534821
20241217164558869|4.808044
20241217164658900|2.90033
20241217164758945|4.929169
20241217164859161|5.08017
20241217164959536|4.44342
20241217165059551|4.808044
20241217165159623|4.473907
20241217165259647|4.777771
20241217165359742|4.717102
20241217165459794|4.44342
20241217165559890|4.808044
20241217165659970|4.747437
20241217165800628|4.382477
20241217165900984|4.656372
20241217170001798|4.808044
20241217170101849|4.656372
20241217170202753|4.534821
20241217170302812|4.686768
20241217170402814|4.656372
20241217170502937|4.44342
20241217170603449|4.656372
20241217170703486|4.534821
20241217170803610|4.868622
20241217170903665|4.717102
20241217171003685|4.656372
20241217171103956|4.595612
20241217171204160|4.808044
20241217171304257|4.412964
20241217171404768|4.838348
20241217171504850|4.656372
20241217171604894|4.929169
20241217171704989|4.686768
20241217171805109|4.382477
20241217171905520|5.019806
20241217172005528|4.626007
20241217172105650|5.050018
20241217172205724|4.929169
20241217172305738|4.747437
20241217172405873|4.717102
20241217172505947|4.959381
20241217172605955|4.13797
20241217172706536|5.200745
20241217172806644|4.686768
20241217172906759|5.260925
20241217173006948|5.471222
20241217173107296|5.291046
20241217173207361|5.501221
20241217173307477|5.501221
20241217173407526|5.351105
20241217173507607|6.305969
20241217173607725|5.441254
20241217173707804|5.230835
20241217173807881|5.110321
20241217173907987|5.140472
20241217174008253|4.868622
20241217174108455|4.808044
20241217174208497|4.534821
20241217174308522|4.44342
20241217174408665|4.656372
20241217174508698|4.838348
20241217174608725|4.868622
20241217174708810|5.019806
20241217174808823|4.929169
20241217174908884|4.868622
20241217175008941|4.747437
20241217175108986|4.898865
20241217175209107|4.898865
20241217175309637|4.565216
20241217175409741|4.838348
20241217175509767|4.747437
20241217175609958|4.747437
20241217175710451|4.717102
20241217175810485|4.717102
20241217175910492|4.989563
20241217180535744|4.686768
20241217180635745|4.808044
20241217180735755|4.686768
20241217180835797|4.565216
20241217180935808|4.686768
20241217181035909|4.534821
20241217181136645|4.808044
20241217181237309|4.504364
20241217181337448|4.868622
20241217181437882|5.110321
20241217181537918|4.898865
20241217181638336|4.260345
20241217181738393|7.248291
20241217181838821|4.595612
20241217181938885|4.382477
20241217182038945|4.534821
20241217182138985|4.504364
20241217182239543|4.838348
20241217182339935|4.868622
20241217182439944|4.808044
20241217182540640|4.504364
20241217182640746|4.717102
20241217182740762|4.808044
20241217182840842|4.656372
20241217182940876|4.686768
20241217183040947|4.260345
20241217183140975|4.565216
20241217183241601|4.44342
20241217183341668|4.717102
20241217183441742|4.717102
20241217183541840|4.868622
20241217183641882|4.626007
20241217183741949|4.959381
20241217183842612|4.504364
20241217183942733|4.777771
20241217184042747|4.565216
20241217184142844|4.565216
20241217184242866|4.747437
20241217184342875|4.656372
20241217184442962|4.777771
20241217184543694|4.838348
20241217184643846|4.838348
20241217184743897|4.382477
20241217184843948|5.019806
20241217184944932|4.838348
20241217185044976|4.686768
20241217185144987|5.08017
20241217185245105|5.170624
20241217185345119|4.10733
20241217185445727|5.740631
20241217185545810|5.740631
20241217185645923|4.838348
20241217185746173|5.200745
20241217185846894|4.838348
20241217185946908|4.351929
20241217190046962|4.959381
20241217190147738|5.050018
20241217190247788|4.686768
20241217190347805|4.747437
20241217190447924|4.686768
20241217190548251|4.717102
20241217190648649|4.656372
20241217190748655|4.046021
20241217190848764|3.212189
20241217190948809|3.46048
20241217191048820|3.769379
20241217191148828|3.46048
20241217191248908|3.861755
20241217191348950|3.861755
20241217191449475|3.615173
20241217191549521|3.553314
20241217191649983|4.01535
20241217191750424|3.769379
20241217191850951|3.953979
20241217191950964|4.10733
20241217192051284|3.923248
20241217192151370|3.892487
20241217192251371|3.892487
20241217192351845|3.212189
20241217192451954|3.953979
20241217192552361|4.10733
20241217192652388|3.953979
20241217192752873|3.923248
20241217192852877|3.769379
20241217192952890|3.830994
20241217193052892|3.67691
20241217193152972|3.892487
20241217193253379|4.01535
20241217193353387|3.861755
20241217193453454|3.923248
20241217193553709|4.168579
20241217193653778|3.830994
20241217193753789|3.830994
20241217193853869|3.707764
20241217193953915|3.646027
20241217194053986|3.892487
20241217194154223|3.861755
20241217194254391|4.10733
20241217194354745|3.98465
20241217194454749|4.168579
20241217194554791|4.13797
20241217194654913|3.861755
20241217194754993|3.769379
20241217194855290|3.398529
20241217194955735|3.646027
20241217195055774|3.738586
20241217195155786|3.707764
20241217195255855|3.646027
20241217195355940|3.553314
20241217195456487|3.707764
20241217195556926|3.707764
20241217195656974|3.553314
20241217195757580|4.01535
20241217195857612|3.707764
20241217195957673|4.046021
20241217200057755|3.769379
20241217200157851|4.01535
20241217200257854|3.738586
20241217200357920|3.769379
20241217200457921|3.830994
20241217200829989|3.615173
20241217200930847|3.861755
20241217201030867|3.953979
20241217201130985|3.800201
20241217201231771|3.738586
20241217201331782|4.10733
20241217201431876|3.769379
20241217201532157|3.953979
20241217201632231|3.861755
20241217201732921|3.892487
20241217201833283|3.738586
20241217201933286|3.738586
20241217202033944|4.046021
20241217202133986|3.46048
20241217202234840|3.923248
20241217202334950|3.861755
20241217202435256|3.46048
20241217202535286|3.738586
20241217202635364|3.769379
20241217202735394|3.615173
20241217202835483|3.892487
20241217202935766|3.707764
20241217203035880|3.861755
20241217203135969|3.67691
20241217203235989|3.615173
20241217203336687|3.615173
20241217203436795|3.98465
20241217203536848|3.800201
20241217203636850|3.800201
20241217203736872|3.615173
20241217203836903|3.769379
20241217203937530|3.615173
20241217204037864|3.707764
20241217204137977|7.043182
20241217204237993|3.5224
20241217204338746|3.615173
20241217204438879|3.738586
20241217204538918|3.615173
20241217204638970|3.615173
20241217204739678|3.5224
20241217204839749|3.429535
20241217204939787|3.707764
20241217205039878|3.769379
20241217205140101|3.553314
20241217205240117|3.553314
20241217205340386|3.553314
20241217205440496|3.615173
20241217205540534|3.553314
20241217205640952|3.429535
20241217205740958|3.30542
20241217205841159|3.491486
20241217205941628|3.491486
20241217210041727|3.429535
20241217210141809|3.491486
20241217210241889|3.892487
20241217210341936|7.627838
20241217210442374|3.769379
20241217210542940|3.769379
20241217210642947|3.553314
20241217210742979|3.30542
20241217210843278|3.707764
20241217210943367|3.615173
20241217211043390|3.67691
20241217211143649|3.67691
20241217211243679|3.615173
20241217211343776|3.738586
20241217211443818|3.830994
20241217211543868|3.615173
20241217211644616|3.553314
20241217211744638|3.615173
20241217211844758|3.46048
20241217211944773|3.923248
20241217212044857|3.800201
20241217212144881|3.491486
20241217212244962|3.429535
20241217212345796|3.800201
20241217212445890|3.5224
20241217212545929|3.738586
20241217212646538|3.861755
20241217212746606|3.615173
20241217212846723|3.615173
20241217212946807|3.830994
20241217213046862|3.5224
20241217213146870|3.584229
20241217213246970|3.615173
20241217213347538|3.553314
20241217213447610|3.67691
20241217213547854|3.707764
20241217213647918|3.769379
20241217213748479|3.738586
20241217213848927|3.67691
20241217213949152|3.646027
20241217214049263|3.367493
20241217214149849|3.336517
20241217214249850|3.584229
20241217214349922|3.491486
20241217214450881|3.491486
20241217214550884|3.769379
20241217214650982|3.336517
20241217214751981|3.243286
20241217214852270|3.615173
20241217214952455|3.491486
20241217215052665|3.491486
20241217215152751|3.615173
20241217215253366|3.118835
20241217215353476|3.553314
20241217215453854|3.800201
20241217215553857|3.429535
20241217215653931|3.584229
20241217215753947|3.46048
20241217215853961|3.336517
20241217215953991|3.584229
20241217220054438|3.30542
20241217220154969|3.398529
20241217220255226|3.491486
20241217220355906|3.553314
20241217220455949|3.861755
20241217220556695|3.553314
20241217220656763|3.212189
20241217220756857|3.367493
20241217221559310|3.615173
20241217221659639|3.615173
20241217221759758|3.491486
20241217221859836|3.615173
20241217221959927|3.738586
20241217222059935|3.707764
20241217222200252|3.429535
20241217222300402|3.646027
20241217222400690|3.646027
20241217222500794|3.615173
20241217222600894|3.615173
20241217223401161|3.707764
20241217223501971|3.243286
20241217223602287|3.46048
20241217223702617|3.707764
20241217223802683|3.738586
20241217223902748|3.615173
20241217224002793|3.429535
20241217224103104|3.398529
20241217224203258|3.584229
20241217224303268|3.861755
20241217224403300|4.046021
20241217224503912|3.491486
20241217224603950|3.149963
20241217224704164|3.46048
20241217224804854|3.553314
20241217224904888|3.553314
20241217225004931|3.615173
20241217225105518|3.707764
20241217225205532|3.274384
20241217225305639|3.800201
20241217225405934|3.584229
20241217225506973|3.398529
20241217225607971|4.382477
20241217225707987|3.429535
20241217225808399|3.30542
20241217225908639|3.30542
20241217230008721|3.367493
20241217230108758|3.367493
20241217230208789|3.025299
20241217230308796|3.181091
20241217230408864|3.429535
20241217230508878|3.30542
20241217230608896|3.46048
20241217230709155|3.46048
20241217230809533|3.553314
20241217230910480|3.30542
20241217231010517|3.336517
20241217231110725|1.858582
20241217231210810|3.553314
20241217231310859|3.336517
20241217231410862|3.429535
20241217231510897|3.367493
20241217231610943|3.30542
20241217231710983|3.830994
20241217231811327|3.584229
20241217231911808|3.800201
20241217232011961|3.769379
20241217232112222|3.800201
20241217232212973|1.762878
20241217232313994|3.429535
20241217232414855|3.30542
20241217232514922|3.615173
20241217232614956|3.491486
20241217232714988|3.584229
20241217232815945|3.336517
20241217232916193|3.46048
20241217233016755|3.30542
20241217233116854|3.46048
20241217233216941|3.615173
20241217233316983|3.181091
20241217233417250|3.429535
20241217233517365|3.367493
20241217233617373|3.553314
20241217233718760|3.491486
20241217233818807|3.181091
20241217233918895|3.30542
20241217234018909|3.336517
20241217234119322|3.212189
20241217234219414|3.46048
20241217234319876|3.615173
20241217234419936|3.738586
20241217234519982|3.056458
20241217234620757|3.491486
20241217234720981|3.398529
20241217234821364|3.46048
20241217234921404|3.491486
20241217235022286|3.707764
20241217235122811|3.491486
20241217235222935|3.615173
20241217235323520|3.615173
20241217235423640|4.626007
20241217235523763|3.830994
20241217235623821|3.615173
20241217235723911|3.738586
20241217235823924|3.707764
20241217235924467|3.707764