20241218000024600|3.800201
20241218000124663|3.553314
20241218000224747|3.830994
20241218000324835|3.769379
20241218000424865|3.646027
20241218000524902|3.367493
20241218000624989|3.46048
20241218000725206|3.30542
20241218000825534|3.707764
20241218000925536|3.212189
20241218001025635|3.584229
20241218001125636|3.584229
20241218001225721|3.553314
20241218001325796|3.553314
20241218001425799|3.429535
20241218001526165|3.553314
20241218001626675|3.553314
20241218001726810|3.553314
20241218001826854|3.615173
20241218001926947|3.861755
20241218002026987|3.398529
20241218002126992|3.429535
20241218002227368|3.615173
20241218002327883|3.584229
20241218002427937|2.743744
20241218002528493|3.46048
20241218002628498|3.584229
20241218002728515|3.491486
20241218002828534|3.212189
20241218002928544|3.367493
20241218003028634|3.46048
20241218003128789|3.429535
20241218003228868|3.491486
20241218003328904|3.553314
20241218003604610|3.398529
20241218003718111|3.615173
20241218003818380|3.274384
20241218003918424|3.46048
20241218004018900|3.30542
20241218004118981|3.46048
20241218004219947|3.429535
20241218004319981|3.367493
20241218004420368|3.553314
20241218004520769|3.274384
20241218004620866|3.212189
20241218004720989|3.181091
20241218004821328|3.398529
20241218004921884|3.429535
20241218005021972|3.367493
20241218005121984|3.398529
20241218005222822|3.056458
20241218005323771|3.429535
20241218005423810|3.336517
20241218005523844|3.181091
20241218005623945|3.056458
20241218005724396|3.274384
20241218005824506|3.025299
20241218005924539|3.149963
20241218010024616|3.181091
20241218010124668|3.087646
20241218010224766|3.118835
20241218010324775|3.274384
20241218010424892|3.025299
20241218010524946|2.994049
20241218010625426|2.86908
20241218010726271|3.056458
20241218010826942|3.025299
20241218010927472|3.30542
20241218011027826|3.181091
20241218011127938|3.243286
20241218011228258|2.994049
20241218011328273|3.087646
20241218011428366|3.553314
20241218011528921|3.274384
20241218011629123|2.994049
20241218011729915|3.274384
20241218011830293|2.90033
20241218011930382|3.181091
20241218012030383|3.274384
20241218012130389|3.336517
20241218012230752|3.212189
20241218012330951|3.274384
20241218012430971|3.336517
20241218012531687|3.274384
20241218012632677|2.994049
20241218012732961|2.5867
20241218012833481|3.025299
20241218012933931|2.93158
20241218013033953|3.056458
20241218013134143|3.025299
20241218013234615|3.149963
20241218013334676|2.93158
20241218013434729|2.994049
20241218013534758|2.994049
20241218013634939|1.762878
20241218013735617|2.271332
20241218013835638|2.239716
20241218013935690|2.144684
20241218014035810|2.081238
20241218014135812|1.922272
20241218014235847|2.0177
20241218014335940|1.570953
20241218014435948|2.049469
20241218014536119|2.460785
20241218014636253|2.460785
20241218014736575|2.492279
20241218014836647|2.42926
20241218014936852|2.42926
20241218015036933|1.922272
20241218015136985|2.208008
20241218015237366|2.334534
20241218015337487|2.049469
20241218015437848|3.336517
20241218015537898|3.274384
20241218015637906|3.429535
20241218015737941|3.274384
20241218015838624|3.274384
20241218015938646|3.243286
20241218020038713|3.584229
20241218020138718|3.398529
20241218020238813|3.429535
20241218020338894|3.707764
20241218020438931|3.615173
20241218020538943|3.553314
20241218020639269|3.67691
20241218020739605|3.646027
20241218020839614|3.274384
20241218020939803|3.615173
20241218021039915|3.46048
20241218021139952|3.553314
20241218021239987|3.584229
20241218021340616|3.67691
20241218021440724|3.615173
20241218021540952|3.46048
20241218021641516|3.646027
20241218021741638|3.738586
20241218021841665|3.67691
20241218021941735|3.398529
20241218022041851|3.800201
20241218022141942|3.46048
20241218022242394|3.98465
20241218022342867|3.398529
20241218022442902|3.615173
20241218022542949|3.429535
20241218022643381|3.429535
20241218022743651|3.429535
20241218022843983|3.336517
20241218022944521|3.553314
20241218023044532|3.429535
20241218023144612|3.491486
20241218023244724|3.30542
20241218023344760|3.46048
20241218023444765|3.46048
20241218023544858|3.398529
20241218023658839|3.429535
20241218023758918|3.615173
20241218023858947|3.46048
20241218023958963|3.553314
20241218024058969|3.892487
20241218024159518|3.46048
20241218024259598|3.800201
20241218024359826|3.615173
20241218024459880|3.584229
20241218024559989|4.777771
20241218024700112|3.615173
20241218024800351|3.615173
20241218024900395|3.367493
20241218025000763|3.429535
20241218025101195|3.429535
20241218025201266|3.46048
20241218025301354|3.367493
20241218025401396|3.336517
20241218025501407|3.336517
20241218025601485|3.30542
20241218025701529|3.398529
20241218025801766|3.025299
20241218025902362|3.212189
20241218030002887|3.30542
20241218030103760|3.149963
20241218030203873|3.336517
20241218030303951|3.212189
20241218030403971|3.212189
20241218030504130|3.30542
20241218030604363|3.398529
20241218030704587|3.056458
20241218030804624|3.30542
20241218030904669|3.30542
20241218031004707|3.336517
20241218031104782|3.367493
20241218031204866|3.553314
20241218031304941|3.46048
20241218031404967|3.429535
20241218031505518|3.491486
20241218031605537|3.615173
20241218031705646|3.491486
20241218031806401|3.46048
20241218031906484|3.336517
20241218032006507|3.274384
20241218032106527|3.274384
20241218032206725|3.30542
20241218032306767|3.087646
20241218032406880|3.212189
20241218032506936|3.274384
20241218032606971|2.712402
20241218032707140|3.056458
20241218032807953|2.994049
20241218032907979|2.96283
20241218033007986|3.212189
20241218033108451|3.056458
20241218033208759|3.087646
20241218033308817|3.243286
20241218033408845|3.149963
20241218033508988|3.118835
20241218033609100|2.837738
20241218033709769|3.056458
20241218033809809|3.025299
20241218033909866|2.334534
20241218034009874|3.056458
20241218034109941|2.837738
20241218034209966|2.994049
20241218034310456|2.492279
20241218034410574|2.837738
20241218034510735|2.680969
20241218034610817|2.775116
20241218034710936|2.049469
20241218034810954|2.176361
20241218034911768|2.90033
20241218035011777|3.181091
20241218035111883|2.837738
20241218035211915|3.025299
20241218035311942|2.90033
20241218035412825|2.397736
20241218035513226|2.144684
20241218035613540|2.302979
20241218035713656|2.523773
20241218035813938|2.5867
20241218035914418|2.271332
20241218040014538|2.302979
20241218040115239|2.86908
20241218040215413|2.5867
20241218040315783|2.460785
20241218040415997|2.42926
20241218040516295|2.492279
20241218040616366|2.334534
20241218040716793|2.42926
20241218040816846|2.176361
20241218040917950|2.492279
20241218041018364|2.649567
20241218041118902|2.176361
20241218041218960|2.42926
20241218041319114|2.460785
20241218041419797|2.492279
20241218041519864|2.049469
20241218041619926|2.176361
20241218041719991|2.334534
20241218041820451|2.523773
20241218041920544|2.618164
20241218042020619|2.806458
20241218042120641|1.313904
20241218042220664|2.208008
20241218042321394|2.334534
20241218042421910|2.5867
20241218042521934|2.5867
20241218042622256|2.618164
20241218042722266|2.492279
20241218042822273|2.743744
20241218042922983|2.680969
20241218043022992|2.743744
20241218043123967|2.806458
20241218043224613|2.5867
20241218043324728|2.302979
20241218043424796|2.5867
20241218043524970|2.5867
20241218043625803|2.649567
20241218043901568|2.36615
20241218044002497|2.618164
20241218044102603|2.397736
20241218044202989|2.5867
20241218044303599|2.492279
20241218044403614|2.5867
20241218044503725|2.523773
20241218044603756|2.460785
20241218044703875|2.460785
20241218044803952|2.42926
20241218044903981|1.922272
20241218045004537|2.36615
20241218045104606|2.492279
20241218045204675|2.775116
20241218045304881|2.176361
20241218045404882|2.36615
20241218045504953|2.42926
20241218045604982|2.239716
20241218045705974|2.112976
20241218045806223|2.492279
20241218045906968|1.922272
20241218050006993|2.334534
20241218050107784|2.081238
20241218050207884|2.208008
20241218050307917|1.922272
20241218050407925|2.397736
20241218050508755|2.176361
20241218050608764|2.208008
20241218050708779|2.112976
20241218050808863|2.112976
20241218050908926|1.954102
20241218051009295|2.049469
20241218051109904|1.858582
20241218051210950|1.985931
20241218051311259|1.442596
20241218051411364|2.0177
20241218051511628|2.0177
20241218051611837|2.0177
20241218051711946|2.112976
20241218051812688|-0.1567688
20241218051912748|2.5867
20241218052012776|2.239716
20241218052112823|2.208008
20241218052212920|2.334534
20241218052312928|2.334534
20241218052412998|2.176361
20241218052513603|2.144684
20241218052613653|3.367493
20241218052713885|1.985931
20241218052813984|2.302979
20241218052914834|2.302979
20241218053014883|2.42926
20241218053114899|2.42926
20241218053215246|2.271332
20241218053315729|2.0177
20241218053415994|2.208008
20241218053516106|2.271332
20241218053616120|1.922272
20241218053716671|2.239716
20241218053816673|2.208008
20241218053916778|2.112976
20241218054016900|1.858582
20241218054116964|2.239716
20241218054216975|2.0177
20241218054317673|2.049469
20241218054417807|1.954102
20241218054517856|0.008850098
20241218054617894|0.6003723
20241218054718176|0.5350037
20241218054818981|1.634979
20241218054919997|2.144684
20241218055020115|2.492279
20241218055120845|2.239716
20241218055220899|1.890442
20241218055320935|2.112976
20241218055421112|2.208008
20241218055521231|2.081238
20241218055621271|2.176361
20241218055721361|2.144684
20241218055821363|1.922272
20241218055921387|1.762878
20241218060021531|1.378296
20241218060121624|0.8610229
20241218060221633|2.0177
20241218060321682|1.922272
20241218060421722|1.954102
20241218060521816|1.922272
20241218060621884|1.922272
20241218060721927|1.762878
20241218060822767|1.922272
20241218060922783|1.602966
20241218061022986|1.794769
20241218061123497|1.730927
20241218061223511|2.081238
20241218061323930|1.922272
20241218061424464|1.602966
20241218061524667|1.730927
20241218061625609|1.858582
20241218061725725|2.049469
20241218061825804|2.0177
20241218061925900|1.762878
20241218062025904|1.570953
20241218062126264|1.762878
20241218062226354|1.699005
20241218062326582|1.762878
20241218062426757|1.666992
20241218062526859|1.762878
20241218062626910|1.602966
20241218062726938|1.602966
20241218062826995|1.730927
20241218062927709|1.217224
20241218063027818|1.602966
20241218063127912|1.858582
20241218063227955|1.890442
20241218063327983|1.858582
20241218063428887|2.0177
20241218063529812|1.570953
20241218063629905|1.602966
20241218063730728|1.249481
20241218063830739|1.281738
20241218064212875|1.762878
20241218064313170|1.3461
20241218064413203|1.570953
20241218064513817|2.42926
20241218064613968|1.378296
20241218064714104|1.378296
20241218064814120|1.249481
20241218064914563|1.762878
20241218065014658|1.762878
20241218065115765|1.699005
20241218065215845|1.699005
20241218065315884|1.602966
20241218065415908|1.281738
20241218065515997|1.087982
20241218065616429|1.152649
20241218065716680|1.281738
20241218065816738|1.184937
20241218065916742|1.410431
20241218070016762|0.8285217
20241218070116815|1.184937
20241218070216847|1.762878
20241218070316968|1.184937
20241218070417228|1.666992
20241218070517256|1.602966
20241218070617365|1.602966
20241218070717494|1.634979
20241218070817873|1.410431
20241218070917914|1.217224
20241218071017985|1.730927
20241218071118779|1.152649
20241218071218864|1.442596
20241218071318990|1.442596
20241218071418996|1.506805
20241218071519539|1.699005
20241218071619601|1.313904
20241218071719671|1.313904
20241218071819786|1.152649
20241218071920860|1.281738
20241218072020967|1.3461
20241218072121808|1.442596
20241218072221810|1.442596
20241218072321863|1.442596
20241218072421895|1.249481
20241218072521919|1.442596
20241218072621977|1.281738
20241218072722588|1.3461
20241218072822608|1.3461
20241218072922904|1.313904
20241218073022955|0.7634277
20241218073123193|1.217224
20241218073223262|0.9259338
20241218073323824|1.023254
20241218073423955|0.8610229
20241218073524473|1.023254
20241218073624485|-0.5900879
20241218073724766|0.8610229
20241218073824847|1.217224
20241218073924861|1.1203
20241218074024874|1.313904
20241218074124998|1.184937
20241218074225939|1.1203
20241218074326496|-1.230743
20241218074426709|0.79599
20241218074526833|0.9584351
20241218074627909|1.023254
20241218074728157|0.8610229
20241218074828848|0.9584351
20241218074928937|1.281738
20241218075029103|1.217224
20241218075129985|1.281738
20241218075230430|1.023254
20241218075330500|0.272644
20241218075430524|0.6003723
20241218075530531|0.79599
20241218075630747|0.8610229
20241218075730849|0.79599
20241218075830907|0.79599
20241218075930975|0.272644
20241218080031617|0.8610229
20241218080131734|0.3711853
20241218080231868|0.730896
20241218080331941|0.3055115
20241218080432211|0.9584351
20241218080532329|0.4695129
20241218080632387|0.4367981
20241218080732834|0.3383789
20241218080832922|-0.4229431
20241218080932979|-0.05734253
20241218081033825|-0.3562622
20241218081133852|0.008850098
20241218081233933|0.008850098
20241218081334512|0.008850098
20241218081434516|0.5022888
20241218081534930|0.07495117
20241218081635463|0.4040222
20241218081735848|0.4367981
20241218081835936|0.2068176
20241218081936320|0.4695129
20241218082036383|0.6003723
20241218082136657|0.9259338
20241218082236765|0.07495117
20241218082336811|0.3711853
20241218082436947|-0.223175
20241218082536979|-0.223175
20241218082636980|0.07495117
20241218082737880|-0.6571045
20241218082837975|-0.7914124
20241218082938308|0.008850098
20241218083038579|0.5350037
20241218083138961|0.1409302
20241218083239248|0.5677185
20241218083339847|0.6982727
20241218083439913|0.79599
20241218083540367|0.3711853
20241218083640400|-0.2564087
20241218083740489|0.1738892
20241218083840520|0.1738892
20241218083940654|0.8610229
20241218084040729|0.3055115
20241218084140746|0.1738892
20241218084826517|0.6003723
20241218084926524|0.6656494
20241218085026633|0.9584351
20241218085126726|0.6656494
20241218085226933|0.730896
20241218085326954|0.3711853
20241218085427750|0.8610229
20241218085527773|0.6656494
20241218085627868|0.6330261
20241218085727883|0.730896
20241218085827923|0.9908142
20241218085927942|0.79599
20241218090028356|0.9584351
20241218090128722|1.055634
20241218090228868|1.313904
20241218090328988|1.281738
20241218090429985|1.087982
20241218090530768|1.087982
20241218090630796|1.538879
20241218090730914|1.281738
20241218090830993|1.281738
20241218090930995|1.442596
20241218091031896|1.442596
20241218091131913|1.023254
20241218091232285|1.152649
20241218091332971|1.1203
20241218091432972|1.442596
20241218091533558|1.152649
20241218091633790|1.3461
20241218091734194|1.249481
20241218091834225|1.313904
20241218091934522|0.9908142
20241218092034539|1.3461
20241218092134638|0.8285217
20241218092234758|0.8934937
20241218092335883|1.666992
20241218092435941|1.055634
20241218092535969|1.055634
20241218092636403|0.79599
20241218092736537|0.6003723
20241218092836633|0.6003723
20241218092936728|0.9259338
20241218093036784|0.9259338
20241218093137736|0.730896
20241218093237756|0.9584351
20241218093337862|0.730896
20241218093437937|0.9259338
20241218093537939|0.9584351
20241218093637974|1.023254
20241218093737994|0.9584351
20241218093838168|0.9584351
20241218093938402|1.023254
20241218094038515|1.023254
20241218094138517|0.9908142
20241218094238615|1.087982
20241218094338636|0.730896
20241218094438739|0.8934937
20241218094538778|0.6330261
20241218094638808|0.79599
20241218094738918|0.79599
20241218094838985|1.055634
20241218094939963|1.281738
20241218095040777|0.9584351
20241218095140858|0.8610229
20241218095240903|0.9259338
20241218095341302|0.9584351
20241218095441842|0.9259338
20241218095541880|1.152649
20241218095641988|0.9584351
20241218095741994|0.8610229
20241218095842386|1.087982
20241218095942487|0.8285217
20241218100042612|1.055634
20241218100142737|0.9584351
20241218100242871|0.8610229
20241218100342919|0.730896
20241218100443290|0.9259338
20241218100543377|0.6656494
20241218100643400|0.6003723
20241218100743523|0.9259338
20241218100843638|0.8610229
20241218100943737|1.1203
20241218101043759|0.6656494
20241218101143790|0.9908142
20241218101243801|1.281738
20241218101343966|0.7634277
20241218101444654|1.281738
20241218101544739|1.184937
20241218101644810|1.217224
20241218101744821|1.184937
20241218101844905|1.442596
20241218101944991|1.249481
20241218102045551|1.3461
20241218102145617|1.313904
20241218102245774|1.3461
20241218102345811|1.087982
20241218102445862|1.474701
20241218102545873|1.410431
20241218102645923|1.217224
20241218102746513|1.3461
20241218102846615|1.281738
20241218102946854|1.023254
20241218103046918|1.281738
20241218103147934|1.152649
20241218103247974|1.087982
20241218103348590|1.217224
20241218103448655|1.087982
20241218103548717|0.9908142
20241218103648794|1.087982
20241218103748811|1.281738
20241218103848860|1.055634
20241218103948925|1.313904
20241218104049124|1.313904
20241218104149922|1.1203
20241218104250154|3.30542
20241218104350324|1.602966
20241218104450402|1.281738
20241218104550663|1.217224
20241218104650836|1.313904
20241218104750845|0.9908142
20241218104944949|2.0177
20241218105045546|1.184937
20241218105145643|1.281738
20241218105245767|1.538879
20241218105346193|1.281738
20241218105446228|1.442596
20241218105546434|1.570953
20241218105646657|1.378296
20241218105746955|1.666992
20241218105847543|1.730927
20241218105947908|1.699005
20241218110047909|1.762878
20241218110148198|1.378296
20241218110248531|1.152649
20241218110348921|1.538879
20241218110448992|0.730896
20241218110549103|1.602966
20241218110649722|1.313904
20241218110749845|1.474701
20241218110849855|1.474701
20241218110949978|1.3461
20241218111049993|1.506805
20241218111150731|1.634979
20241218111251166|1.538879
20241218111351238|1.442596
20241218111451753|1.184937
20241218111551854|1.474701
20241218111651952|1.281738
20241218111751999|1.474701
20241218111852155|1.3461
20241218111952297|1.602966
20241218112052770|1.281738
20241218112152882|1.055634
20241218112252955|1.281738
20241218112353340|1.3461
20241218112453394|1.184937
20241218112553601|1.442596
20241218112653774|1.570953
20241218112753873|1.249481
20241218112853935|1.281738
20241218112953983|1.1203
20241218113054620|1.3461
20241218113154976|1.281738
20241218113254995|1.281738
20241218113355414|1.281738
20241218113455695|1.184937
20241218113555780|1.281738
20241218113655869|1.184937
20241218113755925|1.442596
20241218113856231|4.199188
20241218113956383|1.313904
20241218114056385|1.3461
20241218114156715|1.184937
20241218114256807|1.184937
20241218114356871|1.281738
20241218114456880|1.055634
20241218114556949|0.79599
20241218114656998|1.087982
20241218114757814|0.8285217
20241218114857858|0.6003723
20241218114957902|0.6656494
20241218115057915|0.6330261
20241218115158193|0.4367981
20241218115258252|0.6330261
20241218115358933|0.07495117
20241218115458942|0.3383789
20241218115558970|0.1409302
20241218115659571|0.79599
20241218115759620|0.5022888
20241218115859637|0.3383789
20241218115959825|0.4695129
20241218120059875|0.5677185
20241218120159897|0.1409302
20241218120259953|0.1738892
20241218120400496|0.1738892
20241218120500932|-0.1567688
20241218120600992|-0.3229675
20241218120700993|0.4367981
20241218120801334|0.2068176
20241218120901614|0.1409302
20241218121001718|0.2397461
20241218121101785|-0.223175
20241218121201873|-1.162872
20241218121301897|-0.9261475
20241218121401988|-0.6906433
20241218121502688|-1.128998
20241218121602732|-0.8587341
20241218121702814|-0.9261475
20241218121802923|-0.1567688
20241218121902943|0.07495117
20241218122003281|-0.0904541
20241218122103719|-0.2564087
20241218122203803|-0.1567688
20241218122303818|-0.0904541
20241218122404921|0.1409302
20241218122504999|0.1079102
20241218122605289|-0.5900879
20241218122705367|0.1738892
20241218122805616|0.3055115
20241218122905661|0.2068176
20241218123005755|0.2068176
20241218123105779|0.2397461
20241218123206640|0.1738892
20241218123306747|0.1409302
20241218123406851|-3.246124
20241218123506881|0.3383789
20241218123606891|0.2397461
20241218123706935|0.4367981
20241218123806995|0.6003723
20241218123907985|0.5677185
20241218124008311|0.7634277
20241218124108354|0.6982727
20241218124208405|0.6330261
20241218124308447|0.6003723
20241218124408483|0.6003723
20241218124508783|0.4367981
20241218124608894|0.6656494
20241218124708917|0.2068176
20241218124808980|-0.3229675
20241218124908983|0.6656494
20241218125127802|0.6003723
20241218125228892|0.6656494
20241218125328921|0.6003723
20241218125428958|0.5677185
20241218125529453|0.9259338
20241218125629525|0.8285217
20241218125729744|0.9259338
20241218125829816|0.7634277
20241218125929872|0.6982727
20241218130029892|0.730896
20241218130129932|0.6656494
20241218130230266|0.79599
20241218130330854|0.8934937
20241218130430964|0.730896
20241218130531378|0.79599
20241218130631936|0.6656494
20241218130732272|-2.470459
20241218130832566|0.3711853
20241218130932608|0.272644
20241218131032670|0.3383789
20241218131132831|0.1738892
20241218131232882|0.5022888
20241218131332979|0.2068176
20241218131433166|-0.02423096
20241218131533413|0.07495117
20241218131633416|0.2068176
20241218131733510|0.07495117
20241218131833540|-2.821259
20241218131933635|-0.1567688
20241218132033854|-0.0904541
20241218132133927|0.3055115
20241218132234825|-0.05734253
20241218132334859|-0.1567688
20241218132434863|-0.2564087
20241218132534945|-0.223175
20241218132634981|-0.2896729
20241218132735441|-0.4229431
20241218132835488|-0.0904541
20241218132935743|-0.1899719
20241218133035753|0.07495117
20241218133135760|0.272644
20241218133235797|0.3055115
20241218133335908|0.1738892
20241218133436934|0.008850098
20241218133537295|-0.4229431
20241218133637768|0.04190063
20241218133737775|0.1409302
20241218133837779|0.2068176
20241218133937877|0.6330261
20241218134037982|0.730896
20241218134138207|0.1409302
20241218134238321|0.79599
20241218134338368|0.4367981
20241218134438369|0.3711853
20241218134538392|0.6982727
20241218134638499|0.3383789
20241218134738617|0.5677185
20241218134839650|0.5677185
20241218134939888|0.3711853
20241218135039981|0.5022888
20241218135140493|0.4367981
20241218135240617|1.378296
20241218135340627|1.281738
20241218135440672|1.152649
20241218135540728|1.1203
20241218135640803|1.023254
20241218135740836|1.281738
20241218135840856|1.087982
20241218135940979|0.9584351
20241218140041843|1.055634
20241218140141869|1.087982
20241218140241940|0.8610229
20241218140341986|0.6330261
20241218140442979|-0.1567688
20241218140542985|-0.7578125
20241218140643381|3.30542
20241218140743846|3.212189
20241218140844182|3.98465
20241218140944230|3.181091
20241218141044238|3.274384
20241218141144626|3.056458
20241218141244642|3.212189
20241218141344652|3.30542
20241218141444676|3.336517
20241218141544741|3.615173
20241218141644901|3.30542
20241218141744975|3.5224
20241218141845127|3.30542
20241218141945632|3.615173
20241218142045747|3.367493
20241218142145864|4.656372
20241218142245887|3.429535
20241218142345980|3.274384
20241218142446713|3.336517
20241218142547145|3.181091
20241218142647161|3.46048
20241218142747263|3.212189
20241218142847359|3.30542
20241218142947403|3.025299
20241218143047494|2.96283
20241218143147577|2.93158
20241218143247656|2.86908
20241218143347927|3.118835
20241218143447978|2.837738
20241218143548899|2.743744
20241218143649602|2.743744
20241218143749623|2.5867
20241218143849723|2.176361
20241218143950623|2.5867
20241218144050625|2.680969
20241218144150987|2.208008
20241218144251628|2.271332
20241218144351652|2.334534
20241218144451901|2.112976
20241218144551933|2.460785
20241218144652563|2.5867
20241218144752728|2.239716
20241218144852729|2.36615
20241218144952741|2.176361
20241218145053785|2.334534
20241218175338678|1.3461
20241218175438747|1.313904
20241218175538938|0.6656494
20241218175638976|1.184937
20241218175739391|1.023254
20241218175839695|1.055634
20241218175939746|0.6003723
20241218180040558|1.634979
20241218180140941|0.8610229
20241218180240971|0.8285217
20241218180341794|0.6656494
20241218180441888|0.8610229
20241218180541932|0.6656494
20241218180642283|0.6656494
20241218180742439|0.4695129
20241218180842497|0.1738892
20241218180942533|0.5350037
20241218181042631|0.6330261
20241218181142661|0.5677185
20241218181242741|0.8610229
20241218181342818|0.9908142
20241218181442858|0.9584351
20241218181542921|1.570953
20241218181642962|0.8934937
20241218181743192|0.8285217
20241218181843970|0.730896
20241218181944180|0.6003723
20241218182044607|0.3383789
20241218182144634|0.6330261
20241218182244663|0.4695129
20241218182344728|0.1079102
20241218182444924|1.023254
20241218182544959|0.6003723
20241218182645528|0.6982727
20241218182745840|0.4695129
20241218182845858|0.3383789
20241218182945910|0.6330261
20241218183045972|0.6003723
20241218183146162|0.7634277
20241218183246492|0.6003723
20241218183346509|0.79599
20241218183446692|-0.02423096
20241218183546931|0.6656494
20241218183646993|0.272644
20241218183747106|0.5022888
20241218183847547|0.8610229
20241218183947600|0.6003723
20241218184047738|0.6003723
20241218184147828|0.6003723
20241218184247853|0.5677185
20241218184347906|0.5677185
20241218184447921|0.5677185
20241218184547944|0.4367981
20241218184648179|0.6003723
20241218184748480|0.9259338
20241218184848581|0.6003723
20241218184948868|0.4695129
20241218185048980|0.9259338
20241218185149873|0.9584351
20241218185250414|1.087982
20241218185350517|0.6656494
20241218185450606|-0.02423096
20241218185551607|1.087982
20241218185651631|1.538879
20241218185751680|1.281738
20241218185851878|1.023254
20241218185951921|1.152649
20241218190052288|1.281738
20241218190152672|0.9908142
20241218190252793|1.474701
20241218190352898|0.8285217
20241218190452946|1.087982
20241218190553641|1.023254
20241218190653877|1.281738
20241218190753917|1.1203
20241218190853929|1.3461
20241218190954298|1.184937
20241218191054522|1.378296
20241218191154636|0.7634277
20241218191254669|1.152649
20241218191354765|1.023254
20241218191454820|1.281738
20241218191554867|0.9908142
20241218191654915|1.055634
20241218191754924|1.152649
20241218191855103|1.474701
20241218191955116|1.570953
20241218192055811|1.634979
20241218192155971|1.634979
20241218192256528|1.378296
20241218192356722|1.634979
20241218192456747|1.378296
20241218192556850|1.3461
20241218192656869|1.602966
20241218192756986|1.922272
20241218192857695|1.890442
20241218192957730|2.0177
20241218193057855|1.474701
20241218193157900|1.281738
20241218193257948|1.858582
20241218193357985|1.985931
20241218193459855|2.239716
20241218193559886|1.730927
20241218193659926|2.176361
20241218193759960|4.656372
20241218193900347|4.717102
20241218194000391|4.412964
20241218194100464|4.656372
20241218194200898|4.44342
20241218194300982|4.989563
20241218194400988|4.534821
20241218194501626|4.686768
20241218194601804|4.534821
20241218194701860|4.504364
20241218194801977|4.44342
20241218194902976|4.321442
20241218195003127|4.168579
20241218195103744|4.412964
20241218195204532|4.199188
20241218195304605|4.229767
20241218195729834|4.168579
20241218195829909|4.10733
20241218195929989|3.646027
20241218200030239|3.615173
20241218200130992|3.98465
20241218200231320|3.923248
20241218200331582|4.290894
20241218200431645|3.98465
20241218200531918|4.13797
20241218200631946|3.892487
20241218200731959|4.10733
20241218200832348|4.321442
20241218200932406|3.553314
20241218201032668|3.923248
20241218201132756|4.321442
20241218201232777|4.260345
20241218201332846|3.892487
20241218201432936|4.076691
20241218201532962|3.892487
20241218201633348|4.01535
20241218201733772|3.367493
20241218201833798|3.861755
20241218201933816|4.01535
20241218202033941|4.321442
20241218202133985|4.01535
20241218202234535|4.046021
20241218202334912|4.10733
20241218202435855|4.290894
20241218202535953|4.046021
20241218202636559|3.923248
20241218202736638|3.800201
20241218202836653|3.953979
20241218202936877|3.800201
20241218203036902|3.861755
20241218203136949|3.830994
20241218203237648|3.923248
20241218203337663|3.892487
20241218203437764|3.861755
20241218203537812|2.144684
20241218203637878|4.046021
20241218203737945|3.769379
20241218203837970|4.01535
20241218203938190|4.168579
20241218204038722|4.13797
20241218204138992|4.199188
20241218204239925|4.01535
20241218204339976|4.13797
20241218204439995|4.076691
20241218204540114|4.504364
20241218204640880|4.260345
20241218204741168|4.01535
20241218204841227|4.01535
20241218204941388|4.10733
20241218205041486|5.740631
20241218205141653|5.260925
20241218205241708|6.660736
20241218205341994|7.248291
20241218205442113|7.33606
20241218205542542|8.554657
20241218205642597|9.157532
20241218205742736|9.784973
20241218205842744|10.09717
20241218205942790|10.09717
20241218210042893|10.35196
20241218210142996|10.54968
20241218210243449|10.38025
20241218210343476|10.43677
20241218210444543|10.43677
20241218210544793|8.78479
20241218210644794|8.928314
20241218210744801|9.357635
20241218210844913|9.500275
20241218210944917|9.557281
20241218211045394|9.699646
20241218211145406|9.243347
20241218211245492|9.614258
20241218211345528|10.80338
20241218211445655|9.841827
20241218211545867|9.927032
20241218211645914|10.43677
20241218211745943|9.955383
20241218211846243|9.983765
20241218211946949|9.813416
20241218212047381|10.01215
20241218212147563|9.841827
20241218212247687|9.186127
20241218212347807|8.525818
20241218212447875|8.034576
20241218212547945|6.808044
20241218212648647|6.719727
20241218212748754|6.365204
20241218212848860|6.808044
20241218212948914|6.513123
20241218213048959|6.660736
20241218213149653|5.8302
20241218213249889|6.955109
20241218213349973|6.92572
20241218213450275|6.719727
20241218213551233|6.955109
20241218213651322|6.837494
20241218213751370|5.949463
20241218213851868|7.219025
20241218213951881|6.896332
20241218214051889|7.860504
20241218214151952|8.49704
20241218214251959|8.150391
20241218214351993|8.49704
20241218214452693|8.266113
20241218214552772|7.744232
20241218214652868|8.005615
20241218214752900|7.860504
20241218214852992|7.627838
20241218214953103|7.39447
20241218215053383|6.955109
20241218215153481|7.219025
20241218215253733|7.39447
20241218215353778|7.248291
20241218215453857|7.248291
20241218215554369|7.07251
20241218215654720|6.45401
20241218215757279|6.955109
20241218215857367|7.101868
20241218215957644|7.101868
20241218220057743|7.219025
20241218220157855|6.424438
20241218220257923|6.335632
20241218220357947|6.098206
20241218220457973|6.424438
20241218220558287|5.800354
20241218220658396|6.12793
20241218220758566|6.660736
20241218220858602|5.740631
20241218220958810|5.501221
20241218221058933|5.050018
20241218221159216|5.501221
20241218221259269|5.260925
20241218221359897|5.740631
20241218221500262|5.501221
20241218221600787|5.321075
20241218221700848|5.291046
20241218221800921|5.740631
20241218221901157|5.800354
20241218222001162|5.441254
20241218222101231|5.291046
20241218222201707|5.291046
20241218222301814|5.471222
20241218222401893|5.200745
20241218222501904|5.501221
20241218222601995|4.959381
20241218222702105|5.291046
20241218222802800|4.717102
20241218222902917|4.989563
20241218223002920|5.050018
20241218223102941|5.050018
20241218223202987|4.838348
20241218223302993|5.110321
20241218223403598|5.230835
20241218223503643|5.140472
20241218223603736|4.929169
20241218223703854|4.898865
20241218223803906|4.595612
20241218223904546|4.717102
20241218224004654|4.929169
20241218224104835|4.777771
20241218224204855|4.565216
20241218224304896|4.717102
20241218224404969|4.808044
20241218224504989|4.626007
20241218224605731|4.656372
20241218224705736|4.351929
20241218224805752|4.260345
20241218224905868|4.989563
20241218225005927|4.777771
20241218225105985|5.170624
20241218225206239|5.291046
20241218225306582|5.110321
20241218225406856|4.989563
20241218225506969|4.717102
20241218225607200|4.656372
20241218225707226|4.656372
20241218225807938|4.626007
20241218225907943|4.382477
20241218230008107|4.717102
20241218230108860|4.808044
20241218230208966|4.989563
20241218230309705|4.808044
20241218230409817|4.838348
20241218230510896|4.717102
20241218230610898|5.531189
20241218230710933|5.740631
20241218230810982|5.740631
20241218230911709|5.740631
20241218231011744|5.770508
20241218231111937|5.740631
20241218231212417|5.740631
20241218231312934|5.291046
20241218231412937|5.260925
20241218231513234|5.110321
20241218231613245|4.260345
20241218231713262|4.717102
20241218231813358|5.170624
20241218231913395|4.747437
20241218232013406|5.200745
20241218232113517|5.08017
20241218232213727|4.929169
20241218232313809|4.808044
20241218232413900|5.019806
20241218232513947|5.08017
20241218232614177|5.740631
20241218232714197|5.770508
20241218232814654|4.959381
20241218232914688|5.740631
20241218233015316|5.501221
20241218233115351|5.919647
20241218233215385|5.740631
20241218233316125|5.740631
20241218233416408|5.919647
20241218233516593|5.800354
20241218233616670|6.187347
20241218233716733|5.800354
20241218233816857|6.157623
20241218233916902|6.187347
20241218234016917|5.501221
20241218234116927|5.291046
20241218234217938|5.200745
20241218234317940|5.740631
20241218234418147|5.561127
20241218234518638|5.230835
20241218234618910|5.08017
20241218234718932|5.740631
20241218234818963|5.800354
20241218234919740|5.889862
20241218235019839|5.501221
20241218235119993|5.471222
20241218235220339|5.291046
20241218235320359|5.8302
20241218235420381|5.740631
20241218235520499|5.260925
20241218235620611|5.889862
20241218235720612|5.740631
20241218235914160|5.770508