20241221000029910|1.826691
20241221000129930|2.081238
20241221000230413|1.602966
20241221000330496|2.0177
20241221000430610|1.3461
20241221000530790|1.954102
20241221000630802|1.890442
20241221000730930|1.922272
20241221000830990|1.794769
20241221000931249|1.922272
20241221001031357|1.762878
20241221001131621|1.826691
20241221001231745|1.699005
20241221001331779|1.954102
20241221001431856|1.922272
20241221001531954|1.794769
20241221001632264|1.602966
20241221001733800|2.049469
20241221001833963|2.0177
20241221001934748|1.762878
20241221002034904|2.618164
20241221002135255|1.858582
20241221002235514|2.0177
20241221002335524|1.985931
20241221002435609|1.922272
20241221002535654|1.858582
20241221002635682|1.922272
20241221002735758|2.049469
20241221002835768|2.271332
20241221002935802|1.730927
20241221003035981|1.3461
20241221003141290|1.217224
20241221003310664|1.858582
20241221003410731|1.730927
20241221003510766|1.281738
20241221003610886|1.3461
20241221003710969|1.281738
20241221003811778|1.281738
20241221003911861|1.313904
20241221004011946|1.313904
20241221004112770|1.3461
20241221004212893|1.184937
20241221004312933|1.281738
20241221004412945|1.313904
20241221004513284|1.602966
20241221004613359|1.474701
20241221004713546|1.313904
20241221004813626|1.506805
20241221004913824|1.570953
20241221005013910|1.699005
20241221005114172|1.313904
20241221005214440|1.152649
20241221005314515|0.6003723
20241221005414739|1.410431
20241221005514797|1.602966
20241221005614885|1.826691
20241221005714991|1.666992
20241221005815415|1.602966
20241221005915999|1.442596
20241221010016128|1.602966
20241221010116299|1.442596
20241221010216805|1.602966
20241221010316872|1.281738
20241221010416985|1.442596
20241221010517101|0.7634277
20241221010617380|0.9259338
20241221010717479|1.023254
20241221010817598|1.217224
20241221010917920|1.3461
20241221011017991|1.442596
20241221011118361|0.8285217
20241221011218979|1.249481
20241221011319122|1.152649
20241221011419166|1.634979
20241221011519230|1.281738
20241221011619998|1.410431
20241221011720859|1.313904
20241221011820901|1.474701
20241221011920950|1.3461
20241221012020980|1.281738
20241221012121663|1.023254
20241221012221923|1.442596
20241221012321992|1.442596
20241221012422901|1.538879
20241221012522927|1.699005
20241221012623897|1.3461
20241221012723915|1.378296
20241221012824328|1.313904
20241221012924629|1.313904
20241221013024749|1.3461
20241221013124750|1.890442
20241221013224796|1.474701
20241221013324905|1.3461
20241221013424952|1.281738
20241221013525520|1.602966
20241221013625612|1.023254
20241221013725623|1.152649
20241221013826509|1.087982
20241221013926611|1.152649
20241221014026624|0.6003723
20241221014126723|0.79599
20241221014226792|1.858582
20241221014326814|1.602966
20241221014426886|1.474701
20241221014526997|1.474701
20241221014627598|1.506805
20241221014727781|1.858582
20241221014827879|1.442596
20241221014927900|1.602966
20241221015028974|1.442596
20241221015128993|1.442596
20241221015229116|1.281738
20241221015329672|1.602966
20241221015429729|1.442596
20241221015529787|1.281738
20241221015629790|1.474701
20241221015729867|1.249481
20241221015829916|1.281738
20241221015929920|0.8610229
20241221020029933|1.313904
20241221020130517|1.281738
20241221020230606|0.9259338
20241221020330613|1.087982
20241221020430739|0.6330261
20241221020530933|0.6003723
20241221020631386|0.730896
20241221020731944|0.9259338
20241221020831959|1.152649
20241221020932624|0.8934937
20241221021032657|0.9259338
20241221021132841|0.8610229
20241221021232920|0.9584351
20241221021333437|1.055634
20241221021433534|0.6656494
20241221021533563|0.8610229
20241221021633952|0.4695129
20241221021734206|0.730896
20241221021834923|1.055634
20241221021934945|1.023254
20241221022034952|0.9584351
20241221022135622|0.7634277
20241221022235726|1.023254
20241221022335727|0.9584351
20241221022435806|0.8610229
20241221022535961|1.217224
20241221022636650|0.6656494
20241221022736653|0.2068176
20241221022836762|0.79599
20241221022936844|0.8610229
20241221023036884|0.6003723
20241221023136923|0.6656494
20241221023210215|1.055634
20241221023313409|0.7634277
20241221023413950|0.730896
20241221023513995|0.8934937
20241221023614976|0.7634277
20241221023715904|0.6003723
20241221023815909|0.8610229
20241221023915940|0.6656494
20241221024016393|0.6003723
20241221024116922|0.3711853
20241221024216995|0.3711853
20241221024316998|0.3055115
20241221024417828|0.4367981
20241221024517949|0.5022888
20241221024617978|0.5677185
20241221024718852|0.3055115
20241221024818883|0.3711853
20241221024918947|0.1738892
20241221025018987|0.272644
20241221025119769|0.07495117
20241221025219803|0.2397461
20241221025319985|-0.5565796
20241221025420148|0.272644
20241221025520897|0.1738892
20241221025620923|0.2068176
20241221025720938|0.3711853
20241221025820939|0.2397461
20241221025921591|0.1079102
20241221030021598|0.008850098
20241221030121601|-0.1567688
20241221030221655|0.6656494
20241221030321672|0.7634277
20241221030421895|0.008850098
20241221030522939|0.4695129
20241221030622994|-0.3895874
20241221030723362|-1.027435
20241221030823939|-0.7242126
20241221030924479|-0.8250427
20241221031024484|0.5022888
20241221031124488|-0.1567688
20241221031224599|0.1738892
20241221031324881|0.6656494
20241221031424979|0.5350037
20241221031525470|0.1409302
20241221031625954|1.890442
20241221031726153|0.1409302
20241221031826226|0.2068176
20241221031926602|0.5022888
20241221032026821|0.4367981
20241221032126906|-0.0904541
20241221032226979|-0.7578125
20241221032327378|-1.949646
20241221032427690|-1.915131
20241221032527734|-2.610443
20241221032627795|-2.645508
20241221032727860|-2.540405
20241221032827885|-2.365814
20241221032927998|-1.640137
20241221033028656|-1.469086
20241221033128721|-2.018738
20241221033228891|-2.087921
20241221033328929|-2.435547
20241221033429682|-2.018738
20241221033529791|-2.226654
20241221033630763|-1.846222
20241221033730854|-2.610443
20241221033830878|-3.928009
20241221033930911|-2.750854
20241221034030977|-2.226654
20241221034130988|-2.053314
20241221034231515|-2.087921
20241221034331522|-2.157227
20241221034431699|-2.610443
20241221034531743|-2.470459
20241221034631782|-2.680573
20241221034731820|-2.575409
20241221034831934|-4.732391
20241221034932122|-2.750854
20241221035032244|-2.400665
20241221035132350|-2.087921
20241221035232918|-2.470459
20241221035333922|-1.777435
20241221035433972|-2.226654
20241221035534523|-5.140961
20241221035634679|-0.4897156
20241221035734772|-0.4897156
20241221035834864|-1.128998
20241221035934972|-0.6235657
20241221040035896|-1.128998
20241221040135922|-0.9261475
20241221040235941|-1.061279
20241221040335950|-1.027435
20241221040436302|-0.3895874
20241221040536348|-0.1899719
20241221040636868|-0.4562988
20241221040736934|-0.4229431
20241221040837346|-1.537415
20241221040937795|-1.027435
20241221041037826|-1.128998
20241221041137832|-1.469086
20241221041237947|-0.4562988
20241221041337978|-1.162872
20241221041438720|-0.8924561
20241221041538811|-0.223175
20241221041638928|-0.6906433
20241221041739498|-0.4229431
20241221041839523|-0.4229431
20241221041939847|-0.1899719
20241221042039857|-0.4229431
20241221042139956|-0.1899719
20241221042240718|-0.5900879
20241221042340791|0.04190063
20241221042440797|-0.0904541
20241221042540818|0.04190063
20241221042640859|1.858582
20241221042740925|1.890442
20241221042841140|0.3055115
20241221042941836|1.281738
20241221043042193|1.922272
20241221043142261|-1.949646
20241221043240253|1.762878
20241221043340914|1.184937
20241221043441187|0.6003723
20241221043541627|0.4367981
20241221043641725|0.9259338
20241221043741766|2.42926
20241221043841886|2.5867
20241221043941889|1.023254
20241221044042975|1.826691
20241221044143694|2.86908
20241221044243767|1.922272
20241221044343792|1.023254
20241221044443891|1.602966
20241221044543893|1.794769
20241221044643995|1.055634
20241221044744104|1.087982
20241221044844109|1.023254
20241221044944878|1.474701
20241221045044890|1.281738
20241221045144976|0.6003723
20241221045245156|0.4367981
20241221045345238|1.184937
20241221045445473|0.6656494
20241221045545496|1.152649
20241221045645796|0.8285217
20241221045745871|-0.223175
20241221045845962|-0.1235962
20241221045946665|-1.434967
20241221050046667|-0.8924561
20241221050146786|-1.298737
20241221050246800|-1.264709
20241221050346868|-0.7914124
20241221050446888|-0.223175
20241221050546986|0.008850098
20241221050647911|-3.068604
20241221050749145|-2.575409
20241221050849221|-2.786041
20241221050949227|-1.332733
20241221051049911|-2.087921
20241221051149950|-1.230743
20241221051250937|-1.095123
20241221051350984|-2.226654
20241221051451603|-3.068604
20241221051551942|-5.140961
20241221051652269|-3.353027
20241221051752370|-4.658569
20241221051852693|-4.328125
20241221051952780|-3.175018
20241221052052941|-3.711456
20241221052153402|-3.53183
20241221052253482|-4.806366
20241221052353488|-5.140961
20241221052453527|-5.140961
20241221052553648|-5.140961
20241221052654637|-5.140961
20241221052754738|-5.140961
20241221052854784|-5.140961
20241221052955318|-5.140961
20241221053055397|-5.140961
20241221053155661|-5.140961
20241221053255743|-5.140961
20241221053355751|-5.140961
20241221053455996|-5.140961
20241221053556488|-5.140961
20241221053656603|-5.140961
20241221053756827|-5.140961
20241221053856847|-5.140961
20241221053956905|-5.140961
20241221054056954|-5.140961
20241221054156983|-5.140961
20241221054257624|-5.140961
20241221054357677|15.42749
20241221054457687|16.41
20241221054557936|16.65518
20241221054657992|10.66251
20241221054758102|16.65518
20241221054858860|17.11786
20241221054959255|16.90018
20241221055059536|17.14505
20241221055159731|17.14505
20241221055259748|17.009
20241221055359869|17.22662
20241221055459893|17.009
20241221055559980|17.14505
20241221055700629|16.98184
20241221055800979|16.92737
20241221055901711|16.81854
20241221060001929|16.65518
20241221060101989|15.64612
20241221060202607|16.0556
20241221060302623|16.90018
20241221060402728|16.87296
20241221060502763|16.84573
20241221060602848|16.81854
20241221060702922|16.90018
20241221060802940|16.79129
20241221060902999|16.7641
20241221061003113|17.3082
20241221061103121|17.36261
20241221061203240|17.41696
20241221061303343|17.3082
20241221061403444|17.33542
20241221061503483|17.3082
20241221061603861|17.25385
20241221061703880|17.14505
20241221061804288|17.47134
20241221061904319|17.38977
20241221062004389|17.41696
20241221062104411|17.25385
20241221062204510|17.47134
20241221062304531|17.33542
20241221062405150|15.59149
20241221062505749|17.17224
20241221062605907|17.009
20241221062705992|16.81854
20241221062806928|17.17224
20241221062906950|17.74313
20241221063006998|17.36261
20241221063107376|15.89188
20241221063207401|18.44934
20241221064017204|8.813538
20241221064117234|6.955109
20241221064217355|5.919647
20241221064317364|3.30542
20241221064417796|2.555237
20241221064517860|2.712402
20241221064617953|5.501221
20241221064718726|4.44342
20241221064818751|3.46048
20241221064918863|3.149963
20241221065019513|3.087646
20241221065119624|1.442596
20241221065219784|1.858582
20241221065319805|1.890442
20241221065419846|2.112976
20241221065519933|1.023254
20241221065619946|1.922272
20241221065719973|1.313904
20241221065820795|0.6330261
20241221065920822|1.087982
20241221070020854|0.8610229
20241221070120931|1.570953
20241221070221188|-0.7242126
20241221070321259|-1.469086
20241221070421795|-2.226654
20241221070521873|-3.675446
20241221070621901|-5.140961
20241221070721956|-3.675446
20241221070822490|-4.548126
20241221070922750|-5.140961
20241221071022898|-4.073029
20241221071122942|-4.843384
20241221071223569|-5.140961
20241221071323617|-4.218597
20241221071423977|-4.291626
20241221071524210|-5.140961
20241221071624903|-4.880463
20241221071724958|-5.140961
20241221071825171|-5.140961
20241221071925907|-5.140961
20241221072025925|-5.140961
20241221072125942|-5.140961
20241221072225974|-5.140961
20241221072326880|-5.140961
20241221072426925|-5.140961
20241221072526936|-5.140961
20241221072626957|-5.140961
20241221072727972|-5.140961
20241221072828617|-5.140961
20241221072928964|-5.140961
20241221073029622|-5.140961
20241221073129739|-5.140961
20241221073229801|-5.140961
20241221073329845|-5.140961
20241221073429942|-5.140961
20241221073530714|-5.140961
20241221073630733|-5.140961
20241221073730811|-5.140961
20241221073831449|-5.140961
20241221073931512|-5.140961
20241221074031602|-5.140961
20241221074131651|-5.140961
20241221074231732|-5.140961
20241221074331793|-5.140961
20241221074432573|-5.140961
20241221074532957|-5.140961
20241221074633341|-5.140961
20241221074733386|-5.140961
20241221074833911|-5.140961
20241221074933938|-5.140961
20241221075033998|-5.140961
20241221075134865|-5.140961
20241221075234903|-5.140961
20241221075335266|-5.140961
20241221075435385|-5.140961
20241221075535805|-5.140961
20241221075635824|-5.140961
20241221075735848|-5.140961
20241221075835896|-5.140961
20241221075935909|-5.140961
20241221080036214|-5.140961
20241221080136395|-5.140961
20241221080236480|-5.140961
20241221080336483|-5.140961
20241221080436526|-5.140961
20241221080536770|-5.140961
20241221080636982|-5.140961
20241221080737100|-5.140961
20241221080837379|-5.140961
20241221080937404|-5.140961
20241221081037976|-5.140961
20241221081138724|-5.140961
20241221081238801|-5.140961
20241221081338908|-5.140961
20241221081438922|-5.140961
20241221081539384|-5.140961
20241221081639985|-5.140961
20241221081740207|-5.140961
20241221081840259|-5.140961
20241221081940370|-5.140961
20241221082040395|-5.140961
20241221082140403|-5.140961
20241221082240669|-5.140961
20241221082340840|-5.140961
20241221082440957|-5.140961
20241221082541778|-5.140961
20241221082641789|-5.140961
20241221082741807|-5.140961
20241221082841928|-5.140961
20241221082942426|-5.140961
20241221083042703|-5.140961
20241221083142892|0.4367981
20241221083242945|-5.140961
20241221083342958|-5.140961
20241221083442962|-5.140961
20241221083542988|-5.140961
20241221083643489|-5.140961
20241221083743714|-5.140961
20241221083843792|-5.140961
20241221083943872|-5.140961
20241221084032242|-5.140961
20241221084132772|-5.140961
20241221084232892|-5.140961
20241221084332899|-5.140961
20241221084434235|-5.140961
20241221084534877|-5.140961
20241221084634908|-5.140961
20241221084735193|-5.140961
20241221084835903|-5.140961
20241221084936170|-5.140961
20241221085036226|-5.140961
20241221085136625|-5.140961
20241221085236646|-5.140961
20241221085336725|-5.140961
20241221085436849|-5.140961
20241221085536863|-5.140961
20241221085636932|-5.140961
20241221085737250|-5.140961
20241221085837955|-5.140961
20241221085938486|-5.140961
20241221090038926|-5.140961
20241221090138977|-5.140961
20241221090238983|-5.140961
20241221090339704|-5.140961
20241221090439774|-5.140961
20241221090539961|-5.140961
20241221090640524|-5.140961
20241221090740545|-5.140961
20241221090840661|-5.140961
20241221090940675|-5.140961
20241221091040736|-5.140961
20241221091140867|-5.140961
20241221091240928|-5.140961
20241221091340958|-5.140961
20241221091440978|-5.140961
20241221091541353|-5.140961
20241221091641919|-5.140961
20241221091741954|-5.140961
20241221091842275|-5.140961
20241221091942521|-5.140961
20241221092042524|-5.140961
20241221092142543|-5.140961
20241221092242612|-5.140961
20241221092342654|-5.140961
20241221092442659|-5.140961
20241221092542668|-5.140961
20241221092642755|-5.140961
20241221092743509|-5.140961
20241221092843650|-5.140961
20241221092943772|-5.140961
20241221093043873|-5.140961
20241221093143914|-5.140961
20241221093243916|-5.140961
20241221093343953|-5.140961
20241221093444777|-5.140961
20241221093544797|-5.140961
20241221093644849|-5.140961
20241221093744860|-5.140961
20241221093844929|-5.140961
20241221093945453|-5.140961
20241221094045496|-5.140961
20241221094145499|-5.140961
20241221094245733|-5.140961
20241221094345802|-5.140961
20241221094445861|-5.140961
20241221094545969|-5.140961
20241221094646340|-5.140961
20241221094746707|-5.140961
20241221094846816|-5.140961
20241221094946862|-5.140961
20241221095046942|-5.140961
20241221095146975|-5.140961
20241221095247673|-5.140961
20241221095347736|-5.140961
20241221095447811|-5.140961
20241221095547826|-5.140961
20241221095647939|-5.140961
20241221095748643|-5.140961
20241221095848742|-5.140961
20241221095948781|-5.140961
20241221100049535|-5.140961
20241221100149539|-5.140961
20241221100249661|-5.140961
20241221100349711|-5.140961
20241221100449798|-5.140961
20241221100549901|-5.140961
20241221100649974|-5.140961
20241221100750570|-5.140961
20241221100850681|-5.140961
20241221100950683|-5.140961
20241221101050738|-5.140961
20241221101150819|-5.140961
20241221101251385|-5.140961
20241221101351690|-5.140961
20241221101451795|-5.140961
20241221101551875|-5.140961
20241221101651951|-5.140961
20241221101752487|-5.140961
20241221101852700|-5.140961
20241221101952786|-5.140961
20241221102053824|-5.140961
20241221102153938|-5.140961
20241221102253997|-5.140961
20241221102354110|-5.140961
20241221102454310|-5.140961
20241221102554499|-5.140961
20241221102654663|-5.140961
20241221102754682|-5.140961
20241221102854770|-5.140961
20241221102954856|-5.140961
20241221103054873|-5.140961
20241221103154989|-5.140961
20241221103255604|-5.140961
20241221103355986|-5.140961
20241221103456121|-5.140961
20241221103556757|-5.140961
20241221103656807|-5.140961
20241221103756887|-5.140961
20241221103856923|-5.140961
20241221103957209|-5.140961
20241221104125965|-5.140961
20241221104226435|-5.140961
20241221104326485|-5.140961
20241221104426609|-5.140961
20241221104526728|-5.140961
20241221104626976|-5.140961
20241221104727530|-5.140961
20241221104827611|-5.140961
20241221104927745|-5.140961
20241221105027815|-5.140961
20241221105127881|-5.140961
20241221105227992|-5.140961
20241221105327993|-5.140961
20241221105427994|-5.140961
20241221105528752|-5.140961
20241221105629378|-5.140961
20241221105729389|-5.140961
20241221105829917|-5.140961
20241221105930185|-5.140961
20241221110030223|-5.140961
20241221110130422|-5.140961
20241221110230674|-5.140961
20241221110330681|-5.140961
20241221110430797|-5.140961
20241221110530882|-5.140961
20241221110630894|-5.140961
20241221110730954|-5.140961
20241221110830955|-5.140961
20241221110930981|-5.140961
20241221111031924|-5.140961
20241221111131940|-5.140961
20241221111231951|-5.140961
20241221111332199|-5.140961
20241221111432246|-5.140961
20241221111532541|-5.140961
20241221111632546|-5.140961
20241221111732599|-5.140961
20241221111832658|-5.140961
20241221111932685|-5.140961
20241221112032730|-5.140961
20241221112132781|-5.140961
20241221112232941|-5.140961
20241221112332977|-5.140961
20241221112433427|-5.140961
20241221112533609|-5.140961
20241221112633767|-5.103638
20241221112733784|-5.140961
20241221112833789|-5.140961
20241221112933793|-5.140961
20241221113033801|-5.066345
20241221113133845|-4.769379
20241221113233949|-5.140961
20241221113333999|-5.140961
20241221113434694|-5.140961
20241221113534725|-5.140961
20241221113635403|-1.777435
20241221113735491|-3.246124
20241221113835619|11.56113
20241221113935727|1.055634
20241221114035802|-1.095123
20241221114135887|-2.715729
20241221114235919|-0.223175
20241221114335923|-0.5900879
20241221114436139|-0.3229675
20241221114536920|-0.6906433
20241221114637260|0.1738892
20241221114737702|-2.191895
20241221114837775|-2.157227
20241221114937870|-3.675446
20241221115037894|-5.140961
20241221115137933|-5.140961
20241221115238356|-5.140961
20241221115338634|-5.140961
20241221115438884|-5.140961
20241221115538913|-5.140961
20241221115638996|-5.140961
20241221115739100|-3.891846
20241221115839703|-1.230743
20241221115939774|-2.470459
20241221120039943|-3.068604
20241221120140753|-3.783478
20241221120240878|-4.000458
20241221120340987|-5.029083
20241221120441423|-5.140961
20241221120541631|-4.036713
20241221120641652|-2.856506
20241221120741795|-2.610443
20241221120841804|-3.068604
20241221120941963|-2.715729
20241221121042753|-3.567688
20241221121143283|-3.353027
20241221121243368|-3.53183
20241221121343389|-4.401337
20241221121443615|-3.675446
20241221121543891|-3.639496
20241221121643916|-3.855682
20241221121743946|-5.140961
20241221121844437|-5.140961
20241221121944719|-4.511383
20241221122044813|-4.917542
20241221122144957|-4.364716
20241221122245194|-4.695496
20241221122345413|-5.140961
20241221122445645|-3.891846
20241221122545846|-4.182159
20241221122645956|-4.917542
20241221122745977|-4.917542
20241221122846174|-5.140961
20241221122946902|-5.140961
20241221123046910|-5.140961
20241221123146981|-5.140961
20241221123247617|-4.843384
20241221123347721|-5.140961
20241221123447734|-5.140961
20241221123547746|-5.140961
20241221123647785|-5.140961
20241221123747992|-5.140961
20241221123848623|-5.140961
20241221123948777|-5.140961
20241221124048847|-5.140961
20241221124156992|-5.140961
20241221124257106|-5.140961
20241221124357661|-5.140961
20241221124457681|-5.140961
20241221124557730|-5.140961
20241221124657849|-5.066345
20241221124758438|-5.140961
20241221124858512|-5.029083
20241221124958801|-5.140961
20241221125058903|-5.140961
20241221125159980|-4.880463
20241221125300873|-5.140961
20241221125400919|-5.140961
20241221125500923|-5.140961
20241221125601789|-4.548126
20241221125701850|-4.769379
20241221125801919|-5.066345
20241221125901933|-5.140961
20241221130002484|-5.029083
20241221130102800|-5.140961
20241221130202880|-2.575409
20241221130302902|-4.182159
20241221130403415|-4.364716
20241221130503519|-2.715729
20241221130603774|-3.675446
20241221130703862|-2.927094
20241221130803940|-3.068604
20241221130904138|0.8610229
20241221131004659|-0.1567688
20241221131104660|-2.680573
20241221131204683|0.1738892
20241221131304740|-0.3562622
20241221131404914|-1.196777
20241221131504938|4.076691
20241221131604995|5.919647
20241221131705318|6.631256
20241221131805324|6.098206
20241221131905472|5.919647
20241221132005722|5.260925
20241221132106672|4.777771
20241221132206773|4.321442
20241221132306846|4.808044
20241221132406849|4.838348
20241221132506907|5.770508
20241221132606941|4.717102
20241221132707248|5.110321
20241221132807358|6.778625
20241221132907559|6.157623
20241221133007701|6.305969
20241221133107812|6.098206
20241221133207896|6.305969
20241221133307923|5.770508
20241221133408115|5.919647
20241221133508892|5.531189
20241221133608938|6.601746
20241221133708958|6.690216
20241221133809332|6.690216
20241221133909578|6.660736
20241221134009657|6.246674
20241221134109793|6.542694
20241221134209815|6.335632
20241221134309853|6.984436
20241221134409903|6.12793
20241221134509930|6.038757
20241221134610373|5.740631
20241221134710474|6.45401
20241221134810954|6.068481
20241221134911575|5.471222
20241221135011788|4.898865
20241221135111845|5.740631
20241221135211891|4.534821
20241221135311955|4.01535
20241221135412591|4.565216
20241221135512678|4.808044
20241221135612683|4.473907
20241221135712758|5.110321
20241221135812777|5.770508
20241221135912850|5.770508
20241221140012880|4.959381
20241221140112999|5.471222
20241221140213101|5.8302
20241221140313524|6.335632
20241221140413647|5.531189
20241221140513892|6.187347
20241221140613940|5.740631
20241221140714202|6.808044
20241221140814240|6.276337
20241221140914351|6.690216
20241221141014401|6.660736
20241221141114510|5.740631
20241221141214885|5.110321
20241221141315732|-5.140961
20241221141415775|3.243286
20241221141515844|2.90033
20241221141615912|2.0177
20241221141715935|6.542694
20241221141816563|5.561127
20241221141916940|6.572205
20241221142016991|6.008972
20241221142117112|5.200745
20241221142217995|4.989563
20241221142318607|5.110321
20241221142418640|5.110321
20241221142518750|5.050018
20241221142618856|5.170624
20241221142718857|5.740631
20241221142818969|5.740631
20241221142919334|5.889862
20241221143019922|5.740631
20241221143119932|5.919647
20241221143219973|5.889862
20241221143320725|5.8302
20241221143420784|5.800354
20241221143520854|6.068481
20241221143620952|5.919647
20241221143721362|5.800354
20241221143821893|6.246674
20241221143921962|6.157623
20241221144022683|6.483551
20241221144122885|6.542694
20241221144430413|6.542694
20241221144531494|6.866882
20241221144631499|7.043182
20241221144731603|6.513123
20241221144831671|7.160431
20241221144931781|7.219025
20241221145031871|6.394836
20241221145131939|6.984436
20241221145232593|7.306824
20241221145332753|7.189728
20241221145432828|7.482086
20241221145532930|6.955109
20241221145632938|7.56955
20241221145733155|7.715149
20241221145833783|7.598724
20241221145933785|7.860504
20241221150033933|7.482086
20241221150133954|7.627838
20241221150234101|7.598724
20241221150334224|7.91861
20241221150434266|7.773315
20241221150534389|7.976593
20241221150634485|8.005615
20241221150734535|7.860504
20241221150834543|7.540405
20241221150934826|7.831451
20241221151034881|7.452911
20241221151134947|7.773315
20241221151234962|7.715149
20241221151334983|7.39447
20241221151435452|7.686066
20241221151535483|7.33606
20241221151635520|7.39447
20241221151735622|7.277557
20241221151835935|7.306824
20241221151936428|7.627838
20241221152036503|7.598724
20241221152136623|7.365295
20241221152236669|7.511261
20241221152336758|7.219025
20241221152436796|7.423706
20241221152537123|7.744232
20241221152637901|7.482086
20241221152738227|7.56955
20241221152838293|8.49704
20241221152938848|7.627838
20241221153038849|7.306824
20241221153138863|7.365295
20241221153238952|6.778625
20241221153339408|6.955109
20241221153439611|7.56955
20241221153539992|7.219025
20241221153640901|7.365295
20241221153740926|7.043182
20241221153841483|7.482086
20241221153941609|7.189728
20241221154041732|6.719727
20241221154141796|7.219025
20241221154241903|6.92572
20241221154342492|6.955109
20241221154442526|7.33606
20241221154542597|7.33606
20241221154642957|7.219025
20241221154743198|6.808044
20241221154843845|7.889526
20241221154943963|7.33606
20241221155043965|6.896332
20241221155143988|7.452911
20241221155244762|6.896332
20241221155344881|7.043182
20241221155444920|7.219025
20241221155544956|8.12149
20241221155644957|7.831451
20241221155744966|6.660736
20241221155844988|7.423706
20241221155945337|6.984436
20241221160045396|7.043182
20241221160145490|6.719727
20241221160245607|6.984436
20241221160345818|7.101868
20241221160445917|8.063568
20241221160546379|6.690216
20241221160646473|7.131165
20241221160746667|6.335632
20241221160846672|7.511261
20241221160946792|6.008972
20241221161046885|6.631256
20241221161146903|6.690216
20241221161246928|6.038757
20241221161347208|6.92572
20241221161447683|7.627838
20241221161547778|6.038757
20241221161647899|4.959381
20241221161747925|6.365204
20241221161847948|6.719727
20241221161947981|6.365204
20241221162048171|6.690216
20241221162148967|6.424438
20241221162249111|6.808044
20241221162349456|7.013855
20241221162449481|5.889862
20241221162549770|6.808044
20241221162649861|6.098206
20241221162749987|5.260925
20241221162850611|5.471222
20241221162950658|6.808044
20241221163050730|6.424438
20241221163151807|6.157623
20241221163251856|6.572205
20241221163351892|5.411224
20241221163451965|4.808044
20241221163552704|5.140472
20241221163652954|5.800354
20241221163753180|5.740631
20241221163853692|5.260925
20241221163953728|4.717102
20241221164053796|4.412964
20241221164153812|5.979218
20241221164253878|4.838348
20241221164353909|5.291046
20241221164455103|5.321075
20241221164555139|5.321075
20241221164655231|5.949463
20241221164755729|5.110321
20241221164855747|7.744232
20241221164955849|7.277557
20241221165055896|6.572205
20241221165156877|7.131165
20241221165256901|13.28448
20241221165356995|6.955109
20241221165457108|6.92572
20241221165557558|6.808044
20241221165657621|6.984436
20241221165757951|6.719727
20241221165858250|6.572205
20241221165958550|7.160431
20241221170058871|8.266113
20241221170158918|8.266113
20241221170258987|8.237213
20241221170359108|9.04303
20241221170459119|9.014343
20241221170559307|9.100311
20241221170659587|8.150391
20241221170759645|8.525818
20241221170859818|7.773315
20241221170959875|7.773315
20241221171059952|8.12149
20241221171200415|8.150391
20241221171300525|8.266113
20241221171400535|7.860504
20241221171500805|7.627838
20241221171600821|12.84174
20241221171700870|13.17392
20241221171800983|15.29077
20241221171901994|16.90018
20241221172002504|17.60727
20241221172102887|16.70963
20241221172202975|18.06918
20241221172304667|19.56244
20241221172404677|19.42673
20241221172504793|20.59467
20241221172604846|20.86652
20241221172704877|20.40442
20241221172804902|20.21423
20241221172904953|18.93805
20241221173005305|19.42673
20241221173105876|19.61676
20241221173205997|19.0195
20241221173306272|19.26382
20241221173407109|18.09634
20241221173507779|17.96045
20241221173607783|18.4765
20241221173707880|18.17776
20241221173807887|17.52573
20241221173907904|17.009
20241221174007924|16.30099
20241221174107973|17.79745
20241221174208870|16.51898
20241221174308938|16.30099
20241221174408949|16.90018
20241221174509574|18.50363
20241221174609590|18.01483
20241221174709775|16.73685
20241221174809780|15.97375
20241221174910522|15.09921
20241221175010554|15.83725
20241221175110754|16.02829
20241221175210785|17.47134
20241221175310857|16.13742
20241221175410866|15.64612
20241221175510900|16.41
20241221175610988|15.45483
20241221175710991|17.3082
20241221175811156|13.67093
20241221175911280|13.69849
20241221180012881|14.79791
20241221180112952|17.03622
20241221180212993|16.62793
20241221180313166|17.52573
20241221180413496|16.13742
20241221180513602|16.6824
20241221180613822|15.23608
20241221180713861|16.57346
20241221180813927|15.48218
20241221180914252|12.70309
20241221181014271|14.52362
20241221181114272|13.47781
20241221181214365|14.57849
20241221181314396|14.82532
20241221181415718|14.2215
20241221181515733|13.94641
20241221181615859|13.80872
20241221181715897|14.41379
20241221181815998|14.79791
20241221181916367|14.55106
20241221182016474|14.11151
20241221182116760|14.02899
20241221182216863|13.89139
20241221182316935|13.8638
20241221182416977|13.06326
20241221182517919|13.47781
20241221182617991|14.16653
20241221182718317|14.05649
20241221182818431|12.814
20241221182918555|13.09094
20241221183018675|12.31424
20241221183118760|12.56436
20241221183218790|12.70309
20241221183318895|12.48102
20241221183418952|12.95255
20241221183519122|13.5054
20241221183619614|13.2016
20241221183719904|12.95255
20241221183819945|12.34204
20241221183920148|10.26712
20241221184020366|12.14725
20241221184120508|9.186127
20241221184220614|11.39316
20241221184320724|11.39316
20241221184420811|11.47714
20241221184523845|11.84058
20241221184624259|12.17511
20241221184724549|12.14725
20241221184824622|12.17511
20241221184924637|11.16879
20241221185024679|11.89636
20241221185124680|12.03577
20241221185224766|11.84058
20241221185324888|11.05649
20241221185424946|10.83154
20241221185525653|11.22498
20241221185625955|11.05649
20241221185726222|11.00031
20241221185826263|10.38025
20241221185926790|11.84058
20241221190026905|11.75681
20241221190126988|11.30908
20241221190227105|10.57788
20241221190327375|10.80338
20241221190427990|9.728088
20241221190528837|9.614258
20241221190628898|9.414734
20241221190729170|9.870209
20241221190829783|9.414734
20241221190929860|9.214722
20241221191029913|9.271942
20241221191129941|9.271942
20241221191230534|9.214722
20241221191330558|8.957031
20241221191430640|8.985687
20241221191530771|9.186127
20241221191630785|6.866882
20241221191730800|7.39447
20241221191830819|6.631256
20241221191930826|7.656952
20241221192030893|7.482086
20241221192130950|7.598724
20241221192231763|10.01215
20241221192331849|10.43677
20241221192431879|10.9722
20241221192531990|11.00031
20241221192632610|10.38025
20241221192732714|10.7189
20241221192832836|10.49323
20241221192932867|10.63434
20241221193032916|10.57788
20241221193133332|10.06888
20241221193233794|9.898621
20241221193333876|9.671204
20241221193433981|9.3862
20241221193534271|8.957031
20241221193634380|9.128906
20241221193734965|8.698578
20241221193835781|8.612244
20241221193935859|8.410492
20241221194035867|9.784973
20241221194135937|9.870209
20241221194236319|9.300507
20241221194336970|9.186127
20241221194437767|9.671204
20241221194537774|9.585785
20241221194637821|10.54968
20241221194737877|10.38025
20241221194837909|9.898621
20241221194938794|9.671204
20241221195038881|9.471771
20241221195138955|9.100311
20241221195238987|9.500275
20241221195339108|9.329041
20241221195439409|8.381653
20241221195539478|8.092499
20241221195639989|8.12149
20241221195740427|8.554657
20241221195840924|9.784973
20241221195941857|8.034576
20241221200041906|8.612244
20241221200142974|9.471771
20241221200243498|9.557281
20241221200343960|9.557281
20241221200443983|9.329041
20241221200544362|7.802429
20241221200644401|7.39447
20241221200744735|7.248291
20241221200844807|7.91861
20241221200944866|7.511261
20241221201044916|7.101868
20241221201145130|6.778625
20241221201245783|6.483551
20241221201345819|7.248291
20241221201445897|6.483551
20241221201545977|7.831451
20241221201646788|7.39447
20241221201746807|7.598724
20241221201846867|7.889526
20241221201946998|8.063568
20241221202047334|8.063568
20241221202147364|8.150391
20241221202247399|7.773315
20241221202347482|8.928314
20241221202447493|8.525818
20241221202547551|7.773315
20241221202647654|8.46817
20241221202747768|8.78479
20241221202847771|8.583466
20241221202947775|8.266113
20241221203047854|6.955109
20241221203147888|7.627838
20241221203247971|7.365295
20241221203347982|8.063568
20241221203448251|7.598724
20241221203548262|7.33606
20241221203648956|6.008972
20241221203748977|6.038757
20241221203849486|6.21701
20241221203949511|7.511261
20241221204049520|7.189728
20241221204149545|7.160431
20241221204249549|6.098206
20241221204349940|5.740631
20241221204449976|6.808044
20241221204550722|6.808044
20241221204651811|6.92572
20241221204751883|6.808044
20241221204851951|6.098206
20241221204952193|7.101868
20241221205052329|7.627838
20241221205152518|7.947601
20241221205252535|7.889526
20241221205352642|6.866882
20241221205452680|6.45401
20241221205552684|10.9722
20241221205652776|7.744232
20241221205752810|6.424438
20241221205852905|7.482086
20241221205952910|7.56955
20241221210053330|7.56955
20241221210153366|7.189728
20241221210253425|7.511261
20241221210353510|8.237213
20241221210453614|9.214722
20241221210553665|9.04303
20241221210654228|8.985687
20241221210754637|8.957031
20241221210854874|8.641022
20241221210954915|7.540405
20241221211054946|5.8302
20241221211155653|5.949463
20241221211255756|5.230835
20241221211355763|6.21701
20241221211455874|6.305969
20241221211555989|6.866882
20241221211656464|4.989563
20241221211756791|6.808044
20241221211856862|5.170624
20241221211956937|6.572205
20241221212057334|6.187347
20241221212157361|6.660736
20241221212257392|7.248291
20241221212357556|7.423706
20241221212457634|6.955109
20241221212557636|7.540405
20241221212657818|7.773315
20241221212757844|7.540405
20241221212857984|7.627838
20241221212958100|6.866882
20241221213058641|7.627838
20241221213158664|7.56955
20241221213258836|6.542694
20241221213358889|6.365204
20241221213458986|6.955109
20241221213559770|7.482086
20241221213659809|7.33606
20241221213759927|8.12149
20241221213859978|8.899628
20241221214000271|8.78479
20241221214100383|9.04303
20241221214200540|8.813538
20241221214300954|7.860504
20241221214401656|8.294983
20241221214501750|8.063568
20241221214601848|7.860504
20241221214701951|8.12149
20241221214802944|8.150391
20241221214903503|8.266113
20241221215004138|8.410492
20241221215104804|8.034576
20241221215204846|7.889526
20241221215304892|7.598724
20241221215405114|7.33606
20241221215505416|7.656952
20241221215605522|4.838348
20241221215705539|6.483551
20241221215805544|5.949463
20241221215905641|6.008972
20241221220005735|5.740631
20241221220105745|7.248291
20241221220205798|7.511261
20241221220305823|7.365295
20241221220405925|7.219025
20241221220505949|6.955109
20241221220606117|9.955383
20241221220706645|6.955109
20241221220806911|7.013855
20241221220907858|7.131165
20241221221007878|7.160431
20241221221107986|7.07251
20241221221208300|6.542694
20241221221309123|6.808044
20241221221409559|6.808044
20241221221509716|6.92572
20241221221609760|6.572205
20241221221709865|5.019806
20241221221809908|6.365204
20241221221909975|6.068481
20241221222010720|4.747437
20241221222111368|5.471222
20241221222211566|5.800354
20241221222311653|5.740631
20241221222411751|5.110321
20241221222511786|4.686768
20241221222611980|4.838348
20241221222712138|4.747437
20241221222812223|4.717102
20241221222912752|4.989563
20241221223012931|4.989563
20241221223113327|4.989563
20241221223213363|6.068481
20241221223313390|5.291046
20241221223413430|5.110321
20241221223513811|4.898865
20241221223613866|6.542694
20241221223713896|6.719727
20241221223813926|6.365204
20241221223914277|6.424438
20241221224014358|6.601746
20241221224114384|6.778625
20241221224214921|4.686768
20241221224315193|5.740631
20241221224415230|5.501221
20241221224515384|5.889862
20241221224619251|5.740631
20241221224719600|5.200745
20241221224819645|5.170624
20241221224919929|5.08017
20241221225019986|5.170624
20241221225120722|4.929169
20241221225220810|3.923248
20241221225320909|4.290894
20241221225420981|3.800201
20241221225521968|4.260345
20241221225622754|4.412964
20241221225722856|4.412964
20241221225822978|4.168579
20241221225923629|4.046021
20241221230023655|4.534821
20241221230123825|4.686768
20241221230223848|4.717102
20241221230323922|4.808044
20241221230423936|4.868622
20241221230524551|4.717102
20241221230624752|4.473907
20241221230724789|4.717102
20241221230824853|4.747437
20241221230924958|4.504364
20241221231025545|7.33606
20241221231125777|6.038757
20241221231225801|4.717102
20241221231325902|5.740631
20241221231425987|5.501221
20241221231526570|6.157623
20241221231626647|5.8302
20241221231726800|5.770508
20241221231826886|5.949463
20241221231926918|6.572205
20241221232026945|6.187347
20241221232126952|6.335632
20241221232227646|6.365204
20241221232327740|6.276337
20241221232427960|6.335632
20241221232527981|6.187347
20241221232628948|6.424438
20241221232728996|6.335632
20241221232829112|6.335632
20241221232929118|6.335632
20241221233029963|6.12793
20241221233129991|5.770508
20241221233230455|6.038757
20241221233330912|5.770508
20241221233430939|5.170624
20241221233530979|5.740631
20241221233631277|6.008972
20241221233731383|5.949463
20241221233831493|5.889862
20241221233931517|5.949463
20241221234031781|5.889862
20241221234131823|6.187347
20241221234231865|6.335632
20241221234331910|6.276337
20241221234431994|6.719727
20241221234532393|5.8302
20241221234632476|6.808044
20241221234732825|6.21701
20241221234832947|6.45401
20241221234932984|6.098206
20241221235033215|5.889862
20241221235133683|5.260925
20241221235233737|5.740631
20241221235333824|6.038757
20241221235433877|6.719727
20241221235533904|6.572205
20241221235633992|6.335632
20241221235734809|5.740631
20241221235834849|5.740631
20241221235934944|5.441254