20241101000027944|30.64542
20241101000128260|30.24057
20241101000228266|30.35605
20241101000328524|30.58746
20241101000922752|30.41385
20241101001053213|30.26941
20241101001153267|30.38495
20241101001253427|30.38495
20241101001353607|30.44278
20241101001453673|30.38495
20241101001553763|30.35605
20241101001653813|30.35605
20241101001753889|30.41385
20241101001853908|30.41385
20241101001953946|30.32718
20241101002054110|30.21173
20241101002155844|30.32718
20241101002255878|30.32718
20241101002355893|30.35605
20241101002455941|30.26941
20241101002555954|30.38495
20241101002656807|30.32718
20241101002756869|30.38495
20241101002856897|30.26941
20241101002956965|30.26941
20241101003057542|30.38495
20241101003157654|30.24057
20241101003257705|30.47171
20241101003357798|30.35605
20241101003457826|30.32718
20241101003557899|30.35605
20241101003657948|30.35605
20241101003757953|30.21173
20241101003858511|30.26941
20241101003958613|30.47171
20241101004058942|30.38495
20241101004158995|30.38495
20241101004259527|30.0676
20241101004359596|30.47171
20241101004459618|30.38495
20241101004559693|30.38495
20241101004659698|30.32718
20241101004759809|30.32718
20241101004859913|30.26941
20241101004959989|30.12518
20241101005100109|30.26941
20241101005200354|30.03879
20241101005300365|30.15402
20241101005400459|30.21173
20241101005500550|30.21173
20241101005600628|30.0676
20241101005700731|30.18283
20241101005800788|30.03879
20241101005900886|30.26941
20241101010000992|30.12518
20241101010101945|30.15402
20241101010202499|30.15402
20241101010302597|30.21173
20241101010402955|30.29828
20241101010502980|30.26941
20241101010603124|30.29828
20241101010703139|30.12518
20241101010803747|30.24057
20241101010903893|30.18283
20241101011004819|30.29828
20241101011104911|30.21173
20241101011205824|30.03879
20241101011305934|30.12518
20241101011406508|30.12518
20241101011506915|30.15402
20241101011606992|30.12518
20241101011707624|30.21173
20241101011807944|30.21173
20241101011907962|30.09641
20241101012008308|30.15402
20241101012108454|30.03879
20241101012208823|30.03879
20241101012309242|30.41385
20241101012409479|30.12518
20241101012509688|30.21173
20241101012609848|30.21173
20241101012709917|30.03879
20241101012809993|29.95245
20241101012910549|30.18283
20241101013010598|30.12518
20241101013110605|30.12518
20241101013210622|30.21173
20241101013310673|29.95245
20241101013410730|30.12518
20241101013510851|29.89493
20241101013610860|30.03879
20241101013710983|29.95245
20241101013811636|30.0676
20241101013911900|30.09641
20241101014011934|30.09641
20241101014112335|29.95245
20241101014212730|30.00998
20241101014312961|28.29739
20241101014413194|30.00998
20241101014513502|29.92368
20241101014613603|29.9812
20241101014713640|30.0676
20241101014813761|30.12518
20241101014913976|29.89493
20241101015013981|30.03879
20241101015114450|30.00998
20241101015214459|30.00998
20241101015314889|30.00998
20241101015415927|30.03879
20241101015516263|30.00998
20241101015616428|29.86615
20241101015716877|30.03879
20241101015816892|30.03879
20241101015916946|30.00998
20241101020016986|29.92368
20241101020117192|29.89493
20241101020217257|30.0676
20241101020317476|29.69385
20241101020417597|29.89493
20241101020517951|30.18283
20241101020618553|30.00998
20241101020718992|29.77997
20241101020819613|30.00998
20241101020919783|30.03879
20241101021016645|29.75125
20241101021126902|30.00998
20241101021227713|29.89493
20241101021327791|29.92368
20241101021427934|29.9812
20241101021527977|29.92368
20241101021628766|29.9812
20241101021728785|30.00998
20241101021828861|30.09641
20241101021928903|29.89493
20241101022028906|29.95245
20241101022128978|29.86615
20241101022229229|30.00998
20241101022329481|30.03879
20241101022429534|30.00998
20241101022530659|29.9812
20241101022630665|29.92368
20241101022730677|29.89493
20241101022830706|29.8374
20241101022930974|29.86615
20241101023030996|29.89493
20241101023131377|29.89493
20241101023231513|29.89493
20241101023331925|29.89493
20241101023432493|30.00998
20241101023532500|29.92368
20241101023632520|29.89493
20241101023732876|30.00998
20241101023832941|29.77997
20241101023933236|30.0676
20241101024033898|30.00998
20241101024133925|29.95245
20241101024234323|30.03879
20241101024334917|29.86615
20241101024435732|29.66516
20241101024535792|29.92368
20241101024635876|29.86615
20241101024735906|29.80869
20241101024835912|29.89493
20241101024936196|29.86615
20241101025036260|29.77997
20241101025136759|29.92368
20241101025236891|29.92368
20241101025336901|29.89493
20241101025437762|29.86615
20241101025537913|30.00998
20241101025638758|29.89493
20241101025738812|29.77997
20241101025838817|29.77997
20241101025938860|29.9812
20241101030038958|29.77997
20241101030138967|29.89493
20241101030239873|30.21173
20241101030339927|29.77997
20241101030440352|29.92368
20241101030540396|29.89493
20241101030640483|29.86615
20241101030740492|28.52414
20241101030840534|29.89493
20241101030941158|29.92368
20241101031041941|29.89493
20241101031142507|29.86615
20241101031243966|29.92368
20241101031344636|29.80869
20241101031444708|29.89493
20241101031544752|29.89493
20241101031644817|29.89493
20241101031744932|29.92368
20241101031844941|29.8374
20241101031944991|29.86615
20241101032045639|29.92368
20241101032145673|29.86615
20241101032245733|29.89493
20241101032345837|29.9812
20241101032445955|29.8374
20241101032546278|30.00998
20241101032646899|29.86615
20241101032746946|29.86615
20241101032846983|29.77997
20241101032947475|29.77997
20241101033047512|29.77997
20241101033147608|30.35605
20241101033247673|29.8374
20241101033347737|29.80869
20241101033447849|29.89493
20241101033547950|29.80869
20241101033647985|29.89493
20241101033748287|29.86615
20241101033848308|29.77997
20241101033948396|29.66516
20241101034048698|29.86615
20241101034148890|29.80869
20241101034248989|29.80869
20241101034349666|29.86615
20241101034449775|29.72253
20241101034549926|29.89493
20241101034649936|29.75125
20241101034750244|29.8374
20241101034850245|29.89493
20241101034950267|29.92368
20241101035050349|29.86615
20241101035150563|29.8374
20241101035250590|29.77997
20241101035350836|29.95245
20241101035450908|29.89493
20241101035550909|29.8374
20241101035651275|29.80869
20241101035751390|29.8374
20241101035851784|29.86615
20241101035951903|29.89493
20241101040051955|29.89493
20241101040151982|29.95245
20241101040252889|29.86615
20241101040352933|29.89493
20241101040453614|29.86615
20241101040553747|29.89493
20241101040653934|29.9812
20241101040753958|29.77997
20241101040854501|29.8374
20241101040954612|30.15402
20241101041221565|30.0676
20241101041321875|29.52188
20241101041421995|29.77997
20241101041522724|29.77997
20241101041622792|29.77997
20241101041722861|29.95245
20241101041822973|29.75125
20241101041923804|29.69385
20241101042023897|29.86615
20241101042123976|29.57913
20241101042224989|29.8374
20241101042325771|29.8374
20241101042425848|29.80869
20241101042525886|30.0676
20241101042625935|29.86615
20241101042726119|29.89493
20241101042826238|29.95245
20241101042926864|29.8374
20241101043026918|29.9812
20241101043126942|30.00998
20241101043227725|30.03879
20241101043327794|30.0676
20241101043427861|30.15402
20241101043527983|30.03879
20241101043628188|30.21173
20241101043728505|30.41385
20241101043828572|30.21173
20241101043928671|30.24057
20241101044028961|30.29828
20241101044128988|30.21173
20241101044229839|30.21173
20241101044330391|30.29828
20241101044430850|30.26941
20241101044530851|30.29828
20241101044630924|30.26941
20241101044730976|30.18283
20241101044831576|30.29828
20241101044931639|30.24057
20241101045031764|32.19513
20241101045131885|30.24057
20241101045231889|30.21173
20241101045331972|30.26941
20241101045432775|30.26941
20241101045532975|30.18283
20241101045633823|30.21173
20241101045734225|30.29828
20241101045834898|30.12518
20241101045935177|30.15402
20241101050035314|30.15402
20241101050135368|30.00998
20241101050235401|30.26941
20241101050335489|30.15402
20241101050435493|30.15402
20241101050535572|30.15402
20241101050635949|30.12518
20241101050736501|30.15402
20241101050836639|30.12518
20241101050936819|30.09641
20241101051036941|30.09641
20241101051137153|30.12518
20241101051237816|29.86615
20241101051337823|30.03879
20241101051437896|29.75125
20241101051537910|27.78888
20241101051638232|30.03879
20241101051738237|29.92368
20241101051838264|29.92368
20241101051938282|29.9812
20241101052038413|30.12518
20241101052138512|29.92368
20241101052238531|29.89493
20241101052338644|29.89493
20241101052438732|29.92368
20241101052538760|29.86615
20241101052638769|29.95245
20241101052738845|29.92368
20241101052838937|29.86615
20241101052939159|29.77997
20241101053039624|29.95245
20241101053139863|29.77997
20241101053239869|29.89493
20241101053340901|29.8374
20241101053440933|29.92368
20241101053540957|29.86615
20241101053641642|29.95245
20241101053741795|29.77997
20241101053841824|29.8374
20241101053941916|29.89493
20241101054042145|29.72253
20241101054142642|29.89493
20241101054242643|29.60782
20241101054342657|29.77997
20241101054442669|29.77997
20241101054542703|29.72253
20241101054642807|29.77997
20241101054742863|29.75125
20241101054842973|29.75125
20241101054942984|29.66516
20241101055043162|29.75125
20241101055143734|29.63647
20241101055243780|29.75125
20241101055343795|29.60782
20241101055443867|29.63647
20241101055543956|29.69385
20241101055643968|29.46457
20241101055744436|29.46457
20241101055844484|29.57913
20241101055944527|29.43594
20241101060044636|29.72253
20241101060144749|29.69385
20241101060244872|29.52188
20241101060344918|29.66516
20241101060444985|29.43594
20241101060544999|29.49319
20241101060645111|29.46457
20241101060745452|29.3501
20241101060845934|29.37872
20241101060946581|29.43594
20241101061046623|29.40732
20241101061146656|29.52188
20241101061511699|29.29297
20241101061612601|29.40732
20241101061712970|29.40732
20241101061813625|29.37872
20241101061913766|29.37872
20241101062013847|29.46457
20241101062113933|29.49319
20241101062213997|29.37872
20241101062314105|29.3501
20241101062414110|29.40732
20241101062514409|29.32153
20241101062614886|29.32153
20241101062715652|29.37872
20241101062815658|29.43594
20241101062915682|29.37872
20241101063015919|29.37872
20241101063116128|29.3501
20241101063216807|29.49319
20241101063316851|29.23578
20241101063416923|29.37872
20241101063517126|29.3501
20241101063617325|29.37872
20241101063717372|29.23578
20241101063817673|29.26437
20241101063917787|29.23578
20241101064017886|29.15018
20241101064118858|29.15018
20241101064218931|29.15018
20241101064318939|29.40732
20241101064419500|29.37872
20241101064519515|29.29297
20241101064619603|29.17868
20241101064719657|29.23578
20241101064819683|29.26437
20241101064919775|29.23578
20241101065019875|29.37872
20241101065119886|29.09308
20241101065220623|29.09308
20241101065320726|29.12158
20241101065420805|29.20728
20241101065520820|29.20728
20241101065620888|29.32153
20241101065720922|29.40732
20241101065821683|29.09308
20241101065921746|29.15018
20241101070021869|29.3501
20241101070121955|29.26437
20241101070222182|29.12158
20241101070322947|29.32153
20241101070423499|29.17868
20241101070523541|29.15018
20241101070624416|29.00757
20241101070724638|29.06458
20241101070824667|28.97906
20241101070924680|29.17868
20241101071024684|28.97906
20241101071124784|28.63766
20241101071224797|28.80823
20241101071324847|28.89362
20241101071424905|28.72296
20241101071525880|28.72296
20241101071625943|28.77982
20241101071725952|28.60928
20241101071826946|28.77982
20241101071927664|28.8367
20241101072027830|28.69449
20241101072127865|28.09937
20241101072227978|28.04285
20241101072328223|28.5809
20241101072428474|28.60928
20241101072528539|28.86511
20241101072628550|28.60928
20241101072728637|28.66611
20241101072828761|28.52414
20241101072928814|28.72296
20241101073028859|28.77982
20241101073128865|28.49579
20241101073228898|28.66611
20241101073328907|28.49579
20241101073428996|28.63766
20241101073529561|28.49579
20241101073629634|28.72296
20241101073729636|28.5809
20241101073829726|28.60928
20241101073929788|28.63766
20241101074029939|28.72296
20241101074130200|28.5809
20241101074230225|28.72296
20241101074330594|28.63766
20241101074430621|28.49579
20241101074530848|28.5809
20241101074631666|28.63766
20241101074731963|28.63766
20241101074832684|28.46741
20241101074932758|28.69449
20241101075032959|28.5809
20241101075133512|28.5809
20241101075233679|28.5809
20241101075333733|28.60928
20241101075434317|28.60928
20241101075534507|28.38239
20241101075634525|28.46741
20241101075734529|28.52414
20241101075834651|28.43906
20241101075934672|28.46741
20241101080034770|28.49579
20241101080134861|28.77982
20241101080235626|28.63766
20241101080335665|28.66611
20241101080435759|28.49579
20241101080535847|28.63766
20241101080635932|27.84525
20241101080735943|28.46741
20241101080835978|28.72296
20241101080936760|28.46741
20241101081036856|28.43906
20241101081136973|29.29297
20241101081237536|28.46741
20241101081338142|28.46741
20241101081438394|28.5809
20241101081801930|28.35403
20241101081902196|28.43906
20241101082002312|28.35403
20241101082102376|28.46741
20241101082202421|28.46741
20241101082302823|28.49579
20241101082402962|28.55252
20241101082502975|28.46741
20241101082603312|28.8367
20241101082703480|28.46741
20241101082803534|28.49579
20241101082903686|30.50064
20241101083003793|28.5809
20241101083103879|28.49579
20241101083203883|28.46741
20241101083303980|28.41074
20241101083404704|28.32568
20241101083504763|28.41074
20241101083604772|28.49579
20241101083704804|28.01462
20241101083804923|28.49579
20241101083904975|28.32568
20241101084004996|28.35403
20241101084105634|28.32568
20241101084205642|28.41074
20241101084305664|28.35403
20241101084405765|28.49579
20241101084505858|28.26907
20241101084605939|28.38239
20241101084706197|28.38239
20241101084806943|28.38239
20241101084907586|28.29739
20241101085007642|28.38239
20241101085107723|28.35403
20241101085207777|28.43906
20241101085307852|28.35403
20241101085407943|28.32568
20241101085507977|28.38239
20241101085608646|28.55252
20241101085708740|28.46741
20241101085809526|28.46741
20241101085909613|28.38239
20241101090009687|28.35403
20241101090109887|28.49579
20241101090209948|28.38239
20241101090310711|28.35403
20241101090410880|28.32568
20241101090510910|28.35403
20241101090610986|28.38239
20241101090711533|28.52414
20241101090811770|28.5809
20241101090911873|28.35403
20241101091011951|28.60928
20241101091112339|27.98636
20241101091212505|28.24078
20241101091312519|28.32568
20241101091412891|28.32568
20241101091512946|28.38239
20241101091612947|28.24078
20241101091713288|28.21246
20241101091813538|28.12762
20241101091913641|28.26907
20241101092013906|28.12762
20241101092113934|28.15588
20241101092214478|28.12762
20241101092314508|28.21246
20241101092414551|28.09937
20241101092514814|28.12762
20241101092614928|28.07111
20241101092715454|28.09937
20241101092815536|28.12762
20241101092915608|27.05811
20241101093015675|28.04285
20241101093115788|28.04285
20241101093215792|27.95813
20241101093315886|28.07111
20241101093415985|27.9299
20241101093516762|27.98636
20241101093616959|27.95813
20241101093717873|27.95813
20241101093817990|27.87347
20241101093918304|28.07111
20241101094018702|28.12762
20241101094118740|28.07111
20241101094218848|28.09937
20241101094319673|27.9299
20241101094419685|28.07111
20241101094519760|28.07111
20241101094619810|27.98636
20241101094719894|28.12762
20241101094819942|27.9299
20241101094920639|27.98636
20241101095020679|28.07111
20241101095120795|28.04285
20241101095220797|27.87347
20241101095320884|27.98636
20241101095420908|28.07111
20241101095520921|28.12762
20241101095621322|28.07111
20241101095721389|27.95813
20241101095821887|27.9299
20241101095921985|27.95813
20241101100022184|27.90167
20241101100122756|27.90167
20241101100222851|27.95813
20241101100322916|27.98636
20241101100422917|27.84525
20241101100522985|27.87347
20241101100623106|27.95813
20241101100723209|27.87347
20241101100823928|27.9299
20241101100923981|27.9299
20241101101023998|27.98636
20241101101124159|27.98636
20241101101224235|27.95813
20241101101324505|27.87347
20241101101424514|27.87347
20241101101524529|28.32568
20241101101624547|27.84525
20241101101724699|27.87347
20241101102026622|27.98636
20241101102127603|28.04285
20241101102227619|27.78888
20241101102327678|27.95813
20241101102427754|27.59171
20241101102527854|27.98636
20241101102627861|27.87347
20241101102727940|27.90167
20241101102828988|27.84525
20241101102929331|27.84525
20241101103029577|27.87347
20241101103129661|27.87347
20241101103229996|27.9299
20241101103330113|27.95813
20241101103430778|27.87347
20241101103530784|27.90167
20241101103630871|27.81708
20241101103730948|27.73251
20241101103831388|27.95813
20241101103931518|27.87347
20241101104031560|27.78888
20241101104131650|27.87347
20241101104231768|28.15588
20241101104331785|27.95813
20241101104431869|27.90167
20241101104531880|27.98636
20241101104631905|27.81708
20241101104731981|27.76065
20241101104832231|27.73251
20241101104932381|27.9299
20241101105032494|27.90167
20241101105132521|27.50729
20241101105232602|27.73251
20241101105332652|27.98636
20241101105432763|27.87347
20241101105532817|28.55252
20241101105632915|27.95813
20241101105732925|27.87347
20241101105833214|27.84525
20241101105933592|27.84525
20241101110033666|27.95813
20241101110133928|27.84525
20241101110234880|27.84525
20241101110334910|27.84525
20241101110435517|27.81708
20241101110535625|27.95813
20241101110635803|27.81708
20241101110735847|27.81708
20241101110835908|27.87347
20241101110936785|27.84525
20241101111036907|27.81708
20241101111136960|27.84525
20241101111237842|27.84525
20241101111337953|27.70432
20241101111437966|27.87347
20241101111537982|27.84525
20241101111638149|27.73251
20241101111738294|27.84525
20241101111838397|27.87347
20241101111938485|27.78888
20241101112038493|27.81708
20241101112138678|27.84525
20241101112238693|28.29739
20241101112338810|27.81708
20241101112438883|27.90167
20241101112539182|27.22641
20241101112639384|27.84525
20241101112739411|27.70432
20241101112839485|27.84525
20241101112939907|27.84525
20241101113039943|27.73251
20241101113139988|27.81708
20241101113240330|27.70432
20241101113340537|27.31058
20241101113440552|27.73251
20241101113540654|27.81708
20241101113640699|27.78888
20241101113740798|27.84525
20241101113840814|27.81708
20241101113940848|27.84525
20241101114040881|27.95813
20241101114140918|27.84525
20241101114240983|27.95813
20241101114341742|27.73251
20241101114441775|28.01462
20241101114541813|27.81708
20241101114641873|27.98636
20241101114741884|27.90167
20241101114842899|28.04285
20241101114942919|25.83075
20241101115043348|27.98636
20241101115143401|27.98636
20241101115243789|28.12762
20241101115343994|28.18417
20241101115444498|27.95813
20241101115544515|28.07111
20241101115644637|28.15588
20241101115744652|28.09937
20241101115844740|28.15588
20241101115944918|28.26907
20241101120045113|28.09937
20241101120145644|28.15588
20241101120245881|28.12762
20241101120345947|28.21246
20241101120445995|28.21246
20241101120546223|27.90167
20241101120646257|28.09937
20241101120746259|28.15588
20241101120846788|28.24078
20241101120946896|28.29739
20241101121046912|28.12762
20241101121146956|30.00998
20241101121246996|28.24078
20241101121347959|28.32568
20241101121448141|28.29739
20241101121548640|28.46741
20241101121648675|28.12762
20241101121748881|28.26907
20241101121848990|28.15588
20241101121949757|28.21246
20241101122055594|28.21246
20241101122155941|28.38239
20241101122256779|28.41074
20241101122356802|28.38239
20241101122456891|28.32568
20241101122556998|28.26907
20241101122657100|28.35403
20241101122757736|28.32568
20241101122857804|27.56357
20241101122957973|27.59171
20241101123058788|28.32568
20241101123158889|28.24078
20241101123258965|28.29739
20241101123358991|28.35403
20241101123458996|28.24078
20241101123559282|28.32568
20241101123659375|28.46741
20241101123759572|28.38239
20241101123859656|28.21246
20241101123959658|28.12762
20241101124059737|28.38239
20241101124159817|28.38239
20241101124259826|28.24078
20241101124400301|28.38239
20241101124500372|28.38239
20241101124600924|28.35403
20241101124700941|28.32568
20241101124801172|28.32568
20241101124901552|28.35403
20241101125001953|28.24078
20241101125102907|29.12158
20241101125203870|28.29739
20241101125303901|28.24078
20241101125403942|28.18417
20241101125503974|28.32568
20241101125604780|28.49579
20241101125704847|28.35403
20241101125804901|28.24078
20241101125904945|28.41074
20241101130005183|28.38239
20241101130105877|28.35403
20241101130205945|28.32568
20241101130306312|28.41074
20241101130406908|28.32568
20241101130508181|28.38239
20241101130608529|28.38239
20241101130708557|29.23578
20241101130808937|28.38239
20241101130908986|27.84525
20241101131008994|28.46741
20241101131109842|28.5809
20241101131209949|28.49579
20241101131310111|28.38239
20241101131410134|28.55252
20241101131510201|28.49579
20241101131610304|28.5809
20241101131710392|28.5809
20241101131810399|28.49579
20241101131910511|28.52414
20241101132010806|28.52414
20241101132110857|28.55252
20241101132211585|28.41074
20241101132311664|28.5809
20241101132411691|28.72296
20241101132511990|29.03604
20241101132612111|28.69449
20241101132712121|28.52414
20241101132812960|28.52414
20241101132913731|28.69449
20241101133014761|28.63766
20241101133114819|28.12762
20241101133214855|28.60928
20241101133314891|28.63766
20241101133414936|28.60928
20241101133514987|29.52188
20241101133615599|28.63766
20241101133715643|28.60928
20241101133815649|28.75137
20241101133915678|28.66611
20241101134015705|28.5809
20241101134115850|28.72296
20241101134215940|28.63766
20241101134315957|28.66611
20241101134415980|28.69449
20241101134516256|28.80823
20241101134616604|28.77982
20241101134716639|28.72296
20241101134816761|28.75137
20241101134916807|28.72296
20241101135016927|28.49579
20241101135117251|28.72296
20241101135217910|28.72296
20241101135317998|28.77982
20241101135418570|28.80823
20241101135519211|28.86511
20241101135619770|28.8367
20241101135719826|28.8367
20241101135819903|28.72296
20241101135919923|28.8367
20241101140020247|28.86511
20241101140120539|29.20728
20241101140220642|28.8367
20241101140320729|28.75137
20241101140420779|28.89362
20241101140520787|28.86511
20241101140620926|28.89362
20241101140720980|28.97906
20241101140821990|28.89362
20241101140922225|28.89362
20241101141022358|29.00757
20241101141122592|28.77982
20241101141222839|28.89362
20241101141322859|28.89362
20241101141422886|28.95056
20241101141522922|28.95056
20241101141622923|29.00757
20241101141722987|28.86511
20241101141823250|29.00757
20241101141923362|28.07111
20241101142023408|29.00757
20241101142839791|28.97906
20241101142939956|29.09308
20241101143040416|28.77982
20241101143140534|28.8367
20241101143240628|28.55252
20241101143340667|28.89362
20241101143440790|28.97906
20241101143540894|29.15018
20241101143640901|29.00757
20241101143741728|29.3501
20241101143841745|28.86511
20241101143941770|29.12158
20241101144041881|29.00757
20241101144141976|28.89362
20241101144242258|29.00757
20241101144342348|28.97906
20241101144442372|29.46457
20241101144542931|28.89362
20241101144643367|28.97906
20241101144743395|29.23578
20241101144843481|29.15018
20241101144943521|29.37872
20241101145043814|29.15018
20241101145143902|29.3501
20241101145243982|29.3501
20241101145344560|29.23578
20241101145444791|29.26437
20241101145544803|29.3501
20241101145645915|29.15018
20241101145745977|29.09308
20241101145846957|29.26437
20241101145947172|29.23578
20241101150047661|29.20728
20241101150147747|29.15018
20241101150247820|29.12158
20241101150347884|29.23578
20241101150447985|29.26437
20241101150548713|29.3501
20241101150648777|29.37872
20241101150749287|29.46457
20241101150849343|29.29297
20241101150949898|29.15018
20241101151049910|29.09308
20241101151149946|29.17868
20241101151250335|29.09308
20241101151350866|29.20728
20241101151450918|29.20728
20241101151550990|29.23578
20241101151651605|29.23578
20241101151751744|29.32153
20241101151851772|29.26437
20241101151951888|29.26437
20241101152051952|29.20728
20241101152152555|29.37872
20241101152252818|29.20728
20241101152353739|29.32153
20241101152453959|29.29297
20241101152554598|29.15018
20241101152654610|29.23578
20241101152754626|29.17868
20241101152854962|29.23578
20241101152955687|29.15018
20241101153055915|29.15018
20241101153156113|29.23578
20241101153256340|29.15018
20241101153356408|29.26437
20241101153456819|29.23578
20241101153556866|29.32153
20241101153656871|29.17868
20241101153757505|29.15018
20241101153857608|29.20728
20241101153957667|29.15018
20241101154057747|29.60782
20241101154157765|29.15018
20241101154257876|29.03604
20241101154357908|29.17868
20241101154457919|29.15018
20241101154557990|29.15018
20241101154658110|29.15018
20241101154758447|29.15018
20241101154858470|29.23578
20241101154958486|29.23578
20241101155058537|29.09308
20241101155159105|29.17868
20241101155259110|29.09308
20241101155359665|29.12158
20241101155459762|29.09308
20241101155559887|29.12158
20241101155659895|29.15018
20241101155759970|28.97906
20241101155859986|29.23578
20241101160000802|29.20728
20241101160100815|29.09308
20241101160200873|29.12158
20241101160300972|29.37872
20241101160400978|29.09308
20241101160501593|28.80823
20241101160601609|28.75137
20241101160701939|28.97906
20241101160801973|28.86511
20241101160902554|29.03604
20241101161002908|29.00757
20241101161102916|29.00757
20241101161202977|28.97906
20241101161303706|29.00757
20241101161403790|29.12158
20241101161503860|29.09308
20241101161603904|29.00757
20241101161704244|29.00757
20241101161804440|28.89362
20241101161904740|28.95056
20241101162004796|28.97906
20241101162104806|29.09308
20241101162204915|29.00757
20241101162304945|29.12158
20241101162404984|29.00757
20241101162505743|29.09308
20241101162605820|29.09308
20241101162705893|29.12158
20241101162805952|29.09308
20241101163615281|29.63647
20241101163715688|29.00757
20241101163815771|28.92209
20241101163915860|29.00757
20241101164015883|28.8367
20241101164115981|28.89362
20241101164216273|29.12158
20241101164316737|29.06458
20241101164416809|29.03604
20241101164516898|29.09308
20241101164616988|29.12158
20241101164717261|29.12158
20241101164817262|28.97906
20241101164917980|28.97906
20241101165017999|28.26907
20241101165118531|29.09308
20241101165218606|29.12158
20241101165318609|29.06458
20241101165418833|29.03604
20241101165518848|29.09308
20241101165618850|29.15018
20241101165719928|29.09308
20241101165819997|28.95056
20241101165920944|29.20728
20241101170020993|29.09308
20241101170121682|29.09308
20241101170221910|29.15018
20241101170322352|29.12158
20241101170422870|29.06458
20241101170522924|29.20728
20241101170623355|29.12158
20241101170723844|29.12158
20241101170823909|29.09308
20241101170923911|29.09308
20241101171024341|29.20728
20241101171124396|29.20728
20241101171224415|29.09308
20241101171324510|29.26437
20241101171424536|29.23578
20241101171524597|29.06458
20241101171624659|29.3501
20241101171724746|29.15018
20241101171824776|29.03604
20241101171925854|29.17868
20241101172025865|29.15018
20241101172125978|29.17868
20241101172225995|29.17868
20241101172326305|29.15018
20241101172426353|29.15018
20241101172526869|29.09308
20241101172626943|29.12158
20241101172727570|29.12158
20241101172827971|29.17868
20241101172928616|29.15018
20241101173028622|29.20728
20241101173128636|29.37872
20241101173228665|29.12158
20241101173329561|29.15018
20241101173429634|29.15018
20241101173529867|29.23578
20241101173629948|29.17868
20241101173729997|29.23578
20241101173830954|29.23578
20241101173931771|29.17868
20241101174031775|29.23578
20241101174131859|29.03604
20241101174231927|29.12158
20241101174331990|28.86511
20241101174432246|29.52188
20241101174532274|29.26437
20241101174632515|29.20728
20241101174732528|29.20728
20241101174832529|29.15018
20241101174932675|29.09308
20241101175032784|29.17868
20241101175132852|29.23578
20241101175232853|29.17868
20241101175332937|29.20728
20241101175433175|29.20728
20241101175533362|29.15018
20241101175633911|28.97906
20241101175734542|29.06458
20241101175835511|29.09308
20241101175935901|29.15018
20241101180035981|29.12158
20241101180136210|29.00757
20241101180236466|29.26437
20241101180336480|29.12158
20241101180436872|29.20728
20241101180536986|29.09308
20241101180636994|29.09308
20241101180737111|29.00757
20241101180837908|29.09308
20241101180938160|29.03604
20241101181038223|29.60782
20241101181138233|29.00757
20241101181238636|29.09308
20241101181338757|29.03604
20241101181438795|29.09308
20241101181538806|29.03604
20241101181638899|28.92209
20241101181739688|29.09308
20241101181839778|28.89362
20241101181939788|29.00757
20241101182040302|28.86511
20241101182140864|28.77982
20241101182240950|27.84525
20241101182340996|29.12158
20241101182441343|29.09308
20241101182541386|28.89362
20241101182641481|28.97906
20241101182741530|28.95056
20241101182841640|30.24057
20241101182941960|28.97906
20241101183042738|29.00757
20241101183142771|28.89362
20241101183242775|29.09308
20241101183342826|28.86511
20241101183442918|28.89362
20241101183543193|28.97906
20241101183653687|28.89362
20241101183754654|28.97906
20241101183854663|28.8367
20241101183954771|28.89362
20241101184054799|29.00757
20241101184154845|28.97906
20241101184254905|28.92209
20241101184354934|28.8367
20241101184454944|29.00757
20241101184555791|28.92209
20241101184655889|28.97906
20241101184755942|29.03604
20241101184855976|28.86511
20241101184956596|28.89362
20241101185056599|28.75137
20241101185156665|28.80823
20241101185256679|28.89362
20241101185356726|28.95056
20241101185456730|28.86511
20241101185556951|28.77982
20241101185657324|28.92209
20241101185757913|28.86511
20241101185857943|28.69449
20241101185958107|28.72296
20241101190058826|28.77982
20241101190158913|28.8367
20241101190258974|28.86511
20241101190359336|28.75137
20241101190459810|28.66611
20241101190559929|28.8367
20241101190659949|28.8367
20241101190759957|28.69449
20241101190859963|28.35403
20241101190959993|28.80823
20241101191100498|28.69449
20241101191200539|28.69449
20241101191300613|28.69449
20241101191400885|28.75137
20241101191500887|28.80823
20241101191600948|28.63766
20241101191700973|28.66611
20241101191801783|28.60928
20241101191901788|28.5809
20241101192001913|28.49579
20241101192101973|28.49579
20241101192202115|28.75137
20241101192302228|28.69449
20241101192402275|28.63766
20241101192502639|28.63766
20241101192602671|28.72296
20241101192702766|28.52414
20241101192802885|28.69449
20241101192902995|28.46741
20241101193003400|28.60928
20241101193104113|28.60928
20241101193204118|28.49579
20241101193304243|28.35403
20241101193404260|28.55252
20241101193504583|28.38239
20241101193604642|28.49579
20241101193705286|28.38239
20241101193805397|28.55252
20241101193905488|28.55252
20241101194005603|28.32568
20241101194105617|28.43906
20241101194205621|28.5809
20241101194305674|28.52414
20241101194405687|28.49579
20241101194505808|28.32568
20241101194605826|28.49579
20241101194705862|28.5809
20241101194805921|28.5809
20241101194905926|28.5809
20241101195006114|28.41074
20241101195106229|28.35403
20241101195206981|28.46741
20241101195307414|28.26907
20241101195407518|28.32568
20241101195507634|28.32568
20241101195607722|28.38239
20241101195707760|28.21246
20241101195807764|28.38239
20241101195907885|28.32568
20241101200007893|28.21246
20241101200107956|28.24078
20241101200208684|28.21246
20241101200308748|28.09937
20241101200408934|28.35403
20241101200509280|28.41074
20241101200609369|28.32568
20241101200709403|28.35403
20241101200809694|28.49579
20241101200909802|28.46741
20241101201009945|28.43906
20241101201110877|28.43906
20241101201210921|28.12762
20241101201310983|28.38239
20241101201411554|28.46741
20241101201511652|28.32568
20241101201612488|28.49579
20241101201712495|28.32568
20241101201812755|28.43906
20241101201912820|28.41074
20241101202012899|28.43906
20241101202112939|28.24078
20241101202213528|27.81708
20241101202313647|28.55252
20241101202413659|28.32568
20241101202513838|28.38239
20241101202613871|28.46741
20241101202714559|28.32568
20241101202814675|28.29739
20241101202914676|28.26907
20241101203014728|28.41074
20241101203114764|28.41074
20241101203214778|28.12762
20241101203314870|28.32568
20241101203414907|28.32568
20241101203514997|28.32568
20241101203615118|28.49579
20241101203723582|28.46741
20241101203823599|28.21246
20241101203923687|28.32568
20241101204023733|28.35403
20241101204124381|28.12762
20241101204224510|28.24078
20241101204324531|28.32568
20241101204424625|28.26907
20241101204524954|28.38239
20241101204625221|28.41074
20241101204725233|28.32568
20241101204825267|28.32568
20241101204926259|28.24078
20241101205026417|28.32568
20241101205126480|28.26907
20241101205226841|28.32568
20241101205326941|28.21246
20241101205427599|28.43906
20241101205527667|28.46741
20241101205627769|28.18417
20241101205727875|28.29739
20241101205827945|28.26907
20241101205928226|30.29828
20241101210028901|31.08124
20241101210128979|28.09937
20241101210229309|28.35403
20241101210329959|28.24078
20241101210429964|28.38239
20241101210530582|28.35403
20241101210630680|28.32568
20241101210730808|28.38239
20241101210831369|28.24078
20241101210931653|28.32568
20241101211031737|28.21246
20241101211131861|28.38239
20241101211231979|28.29739
20241101211332755|28.32568
20241101211432812|28.35403
20241101211532853|28.26907
20241101211632952|28.29739
20241101211733695|28.01462
20241101211833861|28.21246
20241101211934394|28.24078
20241101212034814|28.43906
20241101212134902|28.21246
20241101212234933|28.32568
20241101212335161|28.21246
20241101212435771|28.32568
20241101212535884|28.32568
20241101212635921|28.24078
20241101212736984|28.21246
20241101212837147|28.32568
20241101212937242|28.07111
20241101213038828|28.26907
20241101213138859|28.12762
20241101213238946|28.24078
20241101213339412|28.21246
20241101213439490|28.01462
20241101213539666|28.09937
20241101213639732|28.12762
20241101213739737|28.29739
20241101213839789|28.12762
20241101213939968|28.24078
20241101214040672|28.75137
20241101214140737|28.21246
20241101214240934|28.21246
20241101214340953|28.26907
20241101214440960|27.47919
20241101214541682|28.21246
20241101214641728|28.24078
20241101214741812|28.29739
20241101214841924|28.15588
20241101214941994|28.21246
20241101215042882|28.24078
20241101215142991|28.12762
20241101215243641|28.29739
20241101215343722|28.12762
20241101215443765|28.24078
20241101215543849|28.15588
20241101215643916|28.26907
20241101215743928|28.07111
20241101215844237|28.09937
20241101215944783|28.09937
20241101220044959|28.24078
20241101220145216|28.12762
20241101220245804|28.29739
20241101220345929|28.32568
20241101220446602|28.43906
20241101220546804|28.12762
20241101220646805|28.21246
20241101220746898|28.07111
20241101220846922|28.24078
20241101220946946|28.09937
20241101221047517|28.15588
20241101221147815|28.21246
20241101221247887|28.09937
20241101221347899|28.24078
20241101221447913|28.21246
20241101221548782|27.90167
20241101221648807|28.09937
20241101221748928|28.21246
20241101221848947|28.18417
20241101221949236|28.24078
20241101222049566|28.15588
20241101222149589|28.09937
20241101222249609|28.07111
20241101222349612|28.21246
20241101222449827|28.18417
20241101222549896|28.07111
20241101222649950|28.15588
20241101222750185|28.07111
20241101222850760|30.90668
20241101222950850|27.73251
20241101223050901|28.07111
20241101223150981|28.12762
20241101223251997|28.01462
20241101223352296|28.21246
20241101223452385|28.09937
20241101223552954|27.9299
20241101223653353|27.78888
20241101223752826|27.70432
20241101223852870|27.73251
20241101223952947|27.90167
20241101224053274|27.81708
20241101224153787|27.95813
20241101224253862|27.61984
20241101224353921|27.98636
20241101224454160|27.98636
20241101224554785|27.98636
20241101224654972|27.95813
20241101224755964|28.04285
20241101224856665|27.98636
20241101224956728|27.90167
20241101225056868|27.98636
20241101225156958|27.95813
20241101225257613|28.21246
20241101225357737|27.9299
20241101225457811|27.78888
20241101225557888|27.70432
20241101225657940|27.70432
20241101225758362|27.9299
20241101225858724|27.76065
20241101225958780|27.84525
20241101230058803|27.78888
20241101230158915|27.81708
20241101230258949|27.9299
20241101230359577|27.9299
20241101230459625|27.98636
20241101230559693|27.84525
20241101230659808|27.95813
20241101230759889|27.84525
20241101230900164|27.87347
20241101231000228|27.81708
20241101231100735|27.78888
20241101231200804|27.81708
20241101231300851|27.78888
20241101231400905|27.84525
20241101231500939|27.56357
20241101231600953|27.78888
20241101231701478|27.78888
20241101231801894|27.81708
20241101231901927|27.87347
20241101232001995|27.64801
20241101232102810|27.73251
20241101232202852|27.73251
20241101232302935|27.84525
20241101232403574|27.81708
20241101232503612|27.87347
20241101232603668|27.95813
20241101232703751|27.76065
20241101232803773|27.95813
20241101232903853|27.84525
20241101233003894|27.78888
20241101233104820|27.73251
20241101233204861|27.73251
20241101233304909|27.87347
20241101233405519|27.78888
20241101233505531|25.69193
20241101233605908|27.70432
20241101233705959|27.84525
20241101233806321|27.73251
20241101233906359|27.70432
20241101234006387|27.64801
20241101234106734|27.73251
20241101234206780|27.81708
20241101234306810|27.70432
20241101234406845|27.78888
20241101234506929|27.76065
20241101234607290|27.73251
20241101234707407|27.67615
20241101234807827|27.81708
20241101234907992|27.73251
20241101235008752|27.70432
20241101235109546|27.76065
20241101235209550|27.61984
20241101235309651|27.70432
20241101235409700|27.84525
20241101235509764|27.45108
20241101235609771|27.61984
20241101235709920|27.47919
20241101235809973|27.47919
20241101235910581|27.56357