20241102000010599|27.67615
20241102000110666|27.47919
20241102000210941|27.70432
20241102000311229|27.61984
20241102000411814|27.53543
20241102000511849|27.61984
20241102000611931|27.36676
20241102000712113|27.42297
20241102000812910|28.60928
20241102000912925|30.03879
20241102001013348|31.05212
20241102001113491|31.69498
20241102001213515|31.95941
20241102001313718|32.22458
20241102001413727|32.25415
20241102001513846|32.49069
20241102001613880|32.49069
20241102001713980|32.49069
20241102001814798|33.14499
20241102001914976|33.14499
20241102002015719|33.17487
20241102002115761|33.44418
20241102002215930|33.20471
20241102002315964|33.71451
20241102002416671|33.23459
20241102002516869|33.47421
20241102002616949|33.83493
20241102002717486|33.56421
20241102002817515|33.74457
20241102002917549|34.07648
20241102003017629|34.16721
20241102003117658|37.10519
20241102003217669|34.13696
20241102003317687|34.44022
20241102003417804|34.44022
20241102003517812|34.50104
20241102003617931|34.25812
20241102003717959|34.34909
20241102003912956|34.77527
20241102004042293|34.95874
20241102004142446|35.32709
20241102004242479|35.08133
20241102004342536|35.38867
20241102004442879|35.60471
20241102004542911|35.38867
20241102004642983|35.32709
20241102004743287|35.69745
20241102004843449|35.38867
20241102004943701|35.23486
20241102005043776|35.14267
20241102005143812|35.17337
20241102005243934|35.51205
20241102005343968|35.51205
20241102005444326|35.82138
20241102005544343|35.82138
20241102005644853|35.38867
20241102005744998|35.7594
20241102005845114|35.51205
20241102005945286|35.88342
20241102010045365|35.82138
20241102010145568|36.22571
20241102010245989|36.13217
20241102010346107|35.9455
20241102010446480|36.06992
20241102010546777|36.10104
20241102010646868|35.88342
20241102010746988|36.44446
20241102010847147|36.50708
20241102010947689|36.63254
20241102011047799|36.63254
20241102011147801|36.75827
20241102011247847|36.60117
20241102011347971|36.78973
20241102011447976|36.60117
20241102011548378|36.85269
20241102011648397|37.01038
20241102011748421|36.94727
20241102011848974|36.78973
20241102011948976|36.97882
20241102012048979|35.88342
20241102012149128|37.04199
20241102012249233|37.74109
20241102012349307|37.70911
20241102012449746|37.20016
20241102012549908|37.32703
20241102012650173|37.48593
20241102012750340|37.42233
20241102012850756|37.83701
20241102012950863|37.58148
20241102013050972|37.70911
20241102013151570|37.58148
20241102013252282|37.80499
20241102013352645|38.22232
20241102013452762|37.77298
20241102013552859|37.86899
20241102013652994|37.39053
20241102013753278|37.20016
20241102013853978|36.2569
20241102013953979|36.2569
20241102014054546|35.91449
20241102014154961|35.72845
20241102014254994|35.60471
20241102014355815|35.26559
20241102014455911|34.83636
20241102014555922|34.40985
20241102014656353|34.22784
20241102014756359|34.40985
20241102014856477|34.56192
20241102014956490|34.56192
20241102015056820|34.31873
20241102015156894|34.34909
20241102015256908|34.10675
20241102015357120|34.13696
20241102015457590|34.40985
20241102015557609|34.22784
20241102015657617|34.07648
20241102015757682|34.19751
20241102015857794|34.04623
20241102015958397|33.86511
20241102020058799|33.92542
20241102020158854|33.83493
20241102020258943|33.77472
20241102020358980|33.83493
20241102020459780|33.71451
20241102020559892|33.74457
20241102020659916|33.71451
20241102020800423|33.71451
20241102020900495|33.6243
20241102021000512|33.71451
20241102021101377|34.01602
20241102021201388|33.74457
20241102021301758|33.71451
20241102021401937|33.23459
20241102021501957|33.86511
20241102021601959|33.71451
20241102021702716|33.6243
20241102021802811|33.68442
20241102021902872|33.71451
20241102022002913|33.68442
20241102022102998|33.83493
20241102022203613|33.74457
20241102022303636|33.71451
20241102022403775|33.71451
20241102022503850|33.74457
20241102022603880|33.65433
20241102022703993|33.56421
20241102022804763|33.74457
20241102022904863|33.74457
20241102023004910|33.74457
20241102023104948|33.74457
20241102023204949|33.77472
20241102023305255|33.71451
20241102023405768|33.59421
20241102023505980|33.71451
20241102023605984|33.68442
20241102023706751|33.68442
20241102023806846|33.68442
20241102023906879|33.74457
20241102024407678|33.83493
20241102024518772|33.83493
20241102024618786|33.68442
20241102024718808|33.71451
20241102024819701|33.65433
20241102024919759|33.53418
20241102025019893|33.44418
20241102025119972|33.74457
20241102025220479|33.6243
20241102025320538|33.9556
20241102025420602|33.6243
20241102025520734|33.6243
20241102025620739|33.77472
20241102025720777|33.77472
20241102025820796|33.56421
20241102025920887|33.83493
20241102030020988|33.56421
20241102030121381|33.71451
20241102030221474|33.77472
20241102030321791|33.56421
20241102030422531|33.23459
20241102030522710|33.47421
20241102030622776|33.59421
20241102030723179|33.74457
20241102030823441|33.47421
20241102030923712|33.68442
20241102031023723|33.68442
20241102031123729|33.29443
20241102031223794|33.14499
20241102031323843|33.50415
20241102031423935|33.14499
20241102031524678|33.6243
20241102031624777|33.50415
20241102031724791|33.20471
20241102031824943|33.47421
20241102031925446|33.68442
20241102032025584|33.29443
20241102032125824|33.23459
20241102032225906|33.59421
20241102032325980|33.65433
20241102032425991|33.20471
20241102032526173|33.23459
20241102032626453|33.20471
20241102032726514|33.2645
20241102032826534|33.14499
20241102032926625|33.20471
20241102033026843|33.44418
20241102033126857|33.17487
20241102033226881|33.98578
20241102033326920|33.44418
20241102033426944|33.02563
20241102033526997|33.14499
20241102033627909|33.14499
20241102033728603|33.17487
20241102033828667|33.14499
20241102033928740|33.44418
20241102034029679|33.44418
20241102034129787|33.14499
20241102034229862|33.14499
20241102034329917|33.17487
20241102034429963|33.17487
20241102034530315|33.20471
20241102034630329|33.20471
20241102034730926|33.14499
20241102034831391|33.14499
20241102034931507|33.14499
20241102035031822|32.9064
20241102035131884|33.20471
20241102035231902|32.87665
20241102035331935|33.02563
20241102035432937|33.20471
20241102035533599|33.14499
20241102035633613|33.14499
20241102035733889|33.14499
20241102035833983|32.87665
20241102035934943|32.99579
20241102040035170|33.14499
20241102040135260|33.14499
20241102040235660|32.9064
20241102040335842|33.14499
20241102040435860|32.93622
20241102040535936|32.78741
20241102040636118|32.9064
20241102040736497|33.14499
20241102040836932|32.78741
20241102040937446|32.52036
20241102041037867|32.75769
20241102041137935|32.78741
20241102041238418|32.78741
20241102041339355|32.966
20241102041439409|32.75769
20241102041539489|32.78741
20241102041639674|32.87665
20241102041739911|32.66864
20241102041840307|32.75769
20241102041940494|32.87665
20241102042040545|32.78741
20241102042140934|32.66864
20241102042240989|32.78741
20241102042341338|32.87665
20241102042441831|32.81717
20241102042541870|32.75769
20241102042641922|32.75769
20241102042742612|32.728
20241102042842672|32.87665
20241102042942822|32.9064
20241102043042858|32.75769
20241102043142976|32.49069
20241102043243860|32.43152
20241102043343886|32.728
20241102043443951|32.63895
20241102043543980|32.87665
20241102043644104|32.66864
20241102043744294|32.75769
20241102043844312|32.69833
20241102043944825|32.728
20241102044044903|32.69833
20241102044144923|32.63895
20241102044244946|32.63895
20241102044344954|32.66864
20241102051528627|32.22458
20241102051628681|32.19513
20241102051728684|32.46109
20241102051828799|32.13614
20241102051929848|32.13614
20241102052029967|32.13614
20241102052130101|32.40192
20241102052230955|32.19513
20241102052330992|32.3132
20241102052431103|32.25415
20241102052531109|32.16559
20241102052631305|32.25415
20241102052731553|32.37234
20241102052831644|32.37234
20241102052931727|32.22458
20241102053031754|32.28366
20241102053131858|32.07715
20241102053231937|32.16559
20241102053332562|32.19513
20241102053432611|32.28366
20241102053532824|32.25415
20241102053632857|32.13614
20241102053732950|32.22458
20241102053832974|32.13614
20241102053933123|32.25415
20241102054033523|32.22458
20241102054133547|31.98877
20241102054233636|32.13614
20241102054333639|32.22458
20241102054434391|32.13614
20241102054534601|32.13614
20241102054634906|32.25415
20241102054735156|32.19513
20241102054835510|31.95941
20241102054935709|32.13614
20241102055035840|31.95941
20241102055135935|32.13614
20241102055235995|32.19513
20241102055336915|32.10663
20241102055437290|32.07715
20241102055537897|31.98877
20241102055637959|32.22458
20241102055738439|31.90054
20241102055838515|32.10663
20241102055938896|31.87115
20241102060039331|31.75366
20241102060139467|31.92996
20241102060239523|32.07715
20241102060339947|31.90054
20241102060440242|32.10663
20241102060540354|31.87115
20241102060640902|31.92996
20241102060740930|32.07715
20241102060841300|32.07715
20241102060941727|31.98877
20241102061041798|32.01825
20241102061141916|31.98877
20241102061241971|31.87115
20241102061342794|31.90054
20241102061442811|31.87115
20241102061542878|31.72433
20241102061642989|31.87115
20241102061743108|31.54843
20241102061843227|31.72433
20241102061943657|31.84177
20241102062043918|31.78302
20241102062143927|31.87115
20241102062244142|31.69498
20241102062344219|31.87115
20241102062444570|31.75366
20241102062544652|36.53845
20241102062644743|31.81238
20241102062745176|31.87115
20241102062845765|31.87115
20241102062945884|31.84177
20241102063045904|31.95941
20241102063145978|31.87115
20241102063246246|31.78302
20241102063346374|31.75366
20241102063446792|31.75366
20241102063546850|31.54843
20241102063646856|31.57776
20241102063746877|31.57776
20241102063846991|31.72433
20241102063947169|31.69498
20241102064047230|31.81238
20241102064147883|31.84177
20241102064248568|31.66565
20241102064348611|31.78302
20241102064448868|31.87115
20241102064548944|31.69498
20241102064649433|31.87115
20241102064749490|31.81238
20241102064849607|31.84177
20241102064949633|31.81238
20241102065049739|31.84177
20241102065149745|31.78302
20241102065249773|31.84177
20241102065349859|31.78302
20241102065449875|31.57776
20241102065549996|31.78302
20241102065650515|31.69498
20241102065750530|31.60706
20241102065850618|31.43143
20241102065950762|31.34372
20241102070050766|31.08124
20241102070150884|31.54843
20241102070250888|31.54843
20241102070350938|31.60706
20241102070450942|31.57776
20241102070550997|31.60706
20241102070651963|31.69498
20241102070752666|31.46066
20241102070852763|31.63635
20241102070952885|31.46066
20241102071052995|31.46066
20241102071153312|31.95941
20241102071253988|31.63635
20241102071354689|31.60706
20241102071454780|31.81238
20241102071708616|31.57776
20241102071808953|31.72433
20241102071908983|31.57776
20241102072009782|31.57776
20241102072110212|31.40216
20241102072210823|31.60706
20241102072310850|31.69498
20241102072410868|31.60706
20241102072510936|31.54843
20241102072610983|31.51917
20241102072711434|31.43143
20241102072811535|31.43143
20241102072911611|31.60706
20241102073011938|31.37292
20241102073111972|31.69498
20241102073212453|31.57776
20241102073312815|31.60706
20241102073412816|31.43143
20241102073512855|30.81949
20241102073612857|31.19778
20241102073712879|31.19778
20241102073812969|31.72433
20241102073913704|31.43143
20241102074013811|31.46066
20241102074113819|31.31448
20241102074213903|31.54843
20241102074313981|31.51917
20241102074413983|31.54843
20241102074514529|31.34372
20241102074614619|31.46066
20241102074714787|31.51917
20241102074814820|31.34372
20241102074914871|31.25613
20241102075014900|31.57776
20241102075115177|31.22699
20241102075215496|30.9939
20241102075315513|30.9939
20241102075415527|33.6243
20241102075515603|30.79047
20241102075615673|30.67444
20241102075715867|30.38495
20241102075815912|30.73242
20241102075916227|30.64542
20241102080016243|30.5585
20241102080116674|32.07715
20241102080216780|30.61646
20241102080316899|30.50064
20241102080418155|30.38495
20241102080518227|30.47171
20241102080618271|30.38495
20241102080718564|30.38495
20241102080818615|30.52957
20241102080918665|30.5585
20241102081018732|30.58746
20241102081118880|30.41385
20241102081219554|30.47171
20241102081319558|30.38495
20241102081419670|30.41385
20241102081519683|30.50064
20241102081619742|30.64542
20241102081719816|30.67444
20241102081819904|30.50064
20241102081919975|30.35605
20241102082020568|30.38495
20241102082120604|30.35605
20241102082220835|30.41385
20241102082320874|30.47171
20241102082420881|30.18283
20241102082520885|30.18283
20241102082620956|30.41385
20241102082720986|30.26941
20241102082820987|30.38495
20241102082921448|30.52957
20241102083021518|30.29828
20241102083121523|30.32718
20241102083221805|30.29828
20241102083321820|30.38495
20241102083421863|30.32718
20241102083521934|30.18283
20241102083622570|30.26941
20241102083722740|30.15402
20241102083822746|30.15402
20241102083922760|30.29828
20241102084022804|30.09641
20241102084122894|29.92368
20241102084222953|30.15402
20241102084323344|29.9812
20241102084423389|30.03879
20241102084523958|30.03879
20241102084624393|30.0676
20241102084724512|30.18283
20241102084824514|30.09641
20241102084924610|32.10663
20241102085024732|30.12518
20241102085124798|30.03879
20241102085224801|29.86615
20241102085324860|29.75125
20241102085425429|30.00998
20241102085525597|29.89493
20241102085625662|29.8374
20241102085725968|29.89493
20241102085826185|29.8374
20241102085926603|29.8374
20241102090026669|29.80869
20241102090126683|29.86615
20241102090227367|29.86615
20241102090327392|29.77997
20241102090427484|29.86615
20241102090527605|30.09641
20241102090627680|29.77997
20241102090727772|30.00998
20241102090828567|29.77997
20241102090928903|29.86615
20241102091028925|29.75125
20241102091128996|29.95245
20241102091229517|30.00998
20241102091329684|29.77997
20241102091429796|29.75125
20241102091529811|29.89493
20241102091629913|29.92368
20241102091803843|29.86615
20241102091904478|29.75125
20241102092004660|29.8374
20241102092104666|29.66516
20241102092204737|29.69385
20241102092304768|29.8374
20241102092404770|29.77997
20241102092504775|29.86615
20241102092604816|29.86615
20241102092704930|29.86615
20241102092805567|30.0676
20241102092905624|29.80869
20241102093005728|29.75125
20241102093105805|29.80869
20241102093205878|29.95245
20241102093305919|29.92368
20241102093405922|30.00998
20241102093506171|29.8374
20241102093607214|29.86615
20241102093707973|29.92368
20241102093808765|29.60782
20241102093908799|29.77997
20241102094008805|29.95245
20241102094108904|30.00998
20241102094208991|29.89493
20241102094309553|28.01462
20241102094409603|29.75125
20241102094509609|29.77997
20241102094609671|26.69434
20241102094709687|29.89493
20241102094809963|29.69385
20241102094910279|29.77997
20241102095010560|29.66516
20241102095110614|28.5809
20241102095210632|29.55051
20241102095310941|29.63647
20241102095410996|29.57913
20241102095511846|29.49319
20241102095611898|29.69385
20241102095711943|29.49319
20241102095811958|29.60782
20241102095912207|29.77997
20241102100012871|29.69385
20241102100112988|29.60782
20241102100213872|29.52188
20241102100313975|29.55051
20241102100414301|29.63647
20241102100514409|29.46457
20241102100614438|29.60782
20241102100714509|29.57913
20241102100814839|29.52188
20241102100914943|29.40732
20241102101015320|29.55051
20241102101115452|29.49319
20241102101215683|29.49319
20241102101315792|29.49319
20241102101415848|29.15018
20241102101515954|29.49319
20241102101615962|29.52188
20241102101716313|29.57913
20241102101816968|29.23578
20241102101917460|29.52188
20241102102017463|29.52188
20241102102117854|29.66516
20241102102217939|29.80869
20241102102318507|29.49319
20241102102418553|29.52188
20241102102518964|29.55051
20241102102619276|29.52188
20241102102719374|29.49319
20241102102819492|29.60782
20241102102919500|29.37872
20241102103019608|29.46457
20241102103119658|29.3501
20241102103219741|29.49319
20241102103319803|29.37872
20241102103419889|29.43594
20241102103519916|29.37872
20241102103619996|29.40732
20241102103720159|29.52188
20241102103820380|29.06458
20241102103920473|29.3501
20241102104020488|29.66516
20241102104120957|29.77997
20241102104221966|29.37872
20241102104322767|29.49319
20241102104422813|29.43594
20241102104522907|29.52188
20241102104622937|29.49319
20241102104722950|29.75125
20241102104823559|29.69385
20241102104923634|29.49319
20241102105023693|29.46457
20241102105124615|29.37872
20241102105224723|29.55051
20241102105324844|29.55051
20241102105425287|29.29297
20241102105525650|29.40732
20241102105625681|29.75125
20241102105725797|29.29297
20241102105825853|29.29297
20241102105925871|29.26437
20241102110025936|29.3501
20241102110125978|29.32153
20241102110226675|29.49319
20241102110326726|29.49319
20241102110426806|29.46457
20241102110526868|29.37872
20241102110626908|29.23578
20241102110727110|29.17868
20241102110827367|29.17868
20241102110927401|29.12158
20241102111027629|29.3501
20241102111127635|29.40732
20241102111227665|29.26437
20241102111327728|29.23578
20241102111427748|29.3501
20241102111527975|29.43594
20241102111628220|29.29297
20241102111728227|29.46457
20241102112511779|29.40732
20241102112612798|29.32153
20241102112712858|29.29297
20241102112812878|29.09308
20241102112912959|29.12158
20241102113013302|29.03604
20241102113113725|29.26437
20241102113213794|29.49319
20241102113313891|29.32153
20241102113413937|29.26437
20241102113513995|29.49319
20241102113614621|29.17868
20241102113714640|29.12158
20241102113814912|29.3501
20241102113914943|29.12158
20241102114015388|29.06458
20241102114115504|29.37872
20241102114215942|29.52188
20241102114316326|29.49319
20241102114416854|29.32153
20241102114516883|29.43594
20241102114617133|29.3501
20241102114717240|29.3501
20241102114817330|29.63647
20241102114917398|29.63647
20241102115017445|29.37872
20241102115117526|29.40732
20241102115217619|29.23578
20241102115317678|29.60782
20241102115417737|29.26437
20241102115517777|29.49319
20241102115617781|29.63647
20241102115717792|29.72253
20241102115817911|29.49319
20241102115917973|29.63647
20241102120018461|30.87756
20241102120118916|29.66516
20241102120218992|29.63647
20241102120319899|29.77997
20241102120419988|29.77997
20241102120520500|29.92368
20241102120620608|29.77997
20241102120720636|29.92368
20241102120820678|29.92368
20241102120920927|30.00998
20241102121020984|30.0676
20241102121121268|30.09641
20241102121221275|30.00998
20241102121321428|29.9812
20241102121421526|30.00998
20241102121522426|29.92368
20241102121622529|29.92368
20241102121722846|29.9812
20241102121822903|30.03879
20241102121922913|29.9812
20241102122022934|30.00998
20241102122123543|30.24057
20241102122223610|30.03879
20241102122323660|30.00998
20241102122423746|29.89493
20241102122523860|30.12518
20241102122623941|29.92368
20241102122724696|30.09641
20241102122824731|29.95245
20241102122924771|30.0676
20241102123024858|29.89493
20241102123124930|30.00998
20241102123225305|29.92368
20241102123325448|29.75125
20241102123425507|29.80869
20241102123525978|29.60782
20241102123626324|29.75125
20241102123726623|29.49319
20241102123827367|29.72253
20241102123927443|29.40732
20241102124027513|29.72253
20241102124127613|29.66516
20241102124227633|29.8374
20241102124327685|29.69385
20241102124427790|29.63647
20241102124527862|29.63647
20241102124627919|29.80869
20241102124728405|29.52188
20241102124828635|29.80869
20241102124928647|30.12518
20241102125028756|29.75125
20241102125128857|29.77997
20241102125228917|29.75125
20241102125329299|29.63647
20241102125429376|29.72253
20241102125529764|29.69385
20241102125629856|29.66516
20241102125729963|30.44278
20241102125829967|29.60782
20241102125930592|29.75125
20241102130030632|29.77997
20241102130130745|29.63647
20241102130230850|29.52188
20241102130330949|27.31058
20241102130431591|29.55051
20241102130531625|29.49319
20241102130631721|29.52188
20241102130731762|29.32153
20241102130831850|29.37872
20241102130931853|29.23578
20241102131031910|29.40732
20241102131131916|29.49319
20241102131231988|29.49319
20241102131332270|29.23578
20241102131432673|29.20728
20241102131533557|29.3501
20241102131633604|29.15018
20241102131733622|29.29297
20241102131833811|29.15018
20241102131933858|29.23578
20241102132033924|29.32153
20241102132134177|29.26437
20241102132234522|28.89362
20241102132334642|29.40732
20241102132434744|29.40732
20241102132626641|29.29297
20241102132727739|29.49319
20241102132827816|29.15018
20241102132927905|29.20728
20241102133027972|29.20728
20241102133128521|28.77982
20241102133228967|29.32153
20241102133329487|29.29297
20241102133429598|29.26437
20241102133529733|29.3501
20241102133629794|29.32153
20241102133729808|29.15018
20241102133830541|29.17868
20241102133930828|29.03604
20241102134030938|29.26437
20241102134131667|29.09308
20241102134231731|29.15018
20241102134331783|29.00757
20241102134431881|29.17868
20241102134531958|29.23578
20241102134632200|29.06458
20241102134732239|28.97906
20241102134832740|29.09308
20241102134932967|29.12158
20241102135032983|29.17868
20241102135133248|29.3501
20241102135233949|29.12158
20241102135334362|29.00757
20241102135434800|29.17868
20241102135534868|29.15018
20241102135634970|28.97906
20241102135735430|29.00757
20241102135835480|29.03604
20241102135935979|29.06458
20241102140036681|29.00757
20241102140136736|28.97906
20241102140236778|28.89362
20241102140336877|29.15018
20241102140436930|29.23578
20241102140537197|28.95056
20241102140637338|29.12158
20241102140737366|29.09308
20241102140837380|29.23578
20241102140937984|28.97906
20241102141038895|28.97906
20241102141138909|30.52957
20241102141239173|28.92209
20241102141339853|29.15018
20241102141439921|28.92209
20241102141540306|29.3501
20241102141640377|28.97906
20241102141740444|29.00757
20241102141840490|29.00757
20241102141940493|29.15018
20241102142040647|28.86511
20241102142140661|29.09308
20241102142240966|29.00757
20241102142341666|29.00757
20241102142442635|29.03604
20241102142542825|29.09308
20241102142642860|29.00757
20241102142742975|29.00757
20241102142843231|29.15018
20241102142943556|29.03604
20241102143043856|29.00757
20241102143143979|28.95056
20241102143243980|28.8367
20241102143344929|28.92209
20241102143444973|28.89362
20241102143544997|28.92209
20241102143645584|28.89362
20241102143745934|28.09937
20241102143845972|28.72296
20241102143946727|28.72296
20241102144046780|28.49579
20241102144146898|28.5809
20241102144246943|28.75137
20241102144347248|28.63766
20241102144447660|28.41074
20241102144547773|28.35403
20241102144647797|28.38239
20241102144747843|28.41074
20241102144847943|28.43906
20241102144947975|28.72296
20241102145048204|28.52414
20241102145148402|28.60928
20241102145248410|28.55252
20241102145348637|28.55252
20241102145448678|28.46741
20241102145548739|28.52414
20241102145648853|28.46741
20241102145748956|28.38239
20241102145849154|28.49579
20241102145949980|28.38239
20241102150050307|27.98636
20241102150150954|28.32568
20241102150251103|28.46741
20241102150351113|28.5809
20241102150452226|28.49579
20241102150552649|28.60928
20241102150652753|28.43906
20241102150752760|28.5809
20241102150852869|28.46741
20241102150952871|28.32568
20241102151052886|28.55252
20241102151152957|28.43906
20241102151253456|28.46741
20241102151353522|28.46741
20241102151453619|26.47098
20241102151554185|28.46741
20241102151654617|28.41074
20241102151754679|28.41074
20241102151854687|28.46741
20241102151954730|28.60928
20241102152054758|28.55252
20241102152155116|28.46741
20241102152255239|28.49579
20241102152355997|28.60928
20241102152456393|28.46741
20241102152556774|28.32568
20241102152807823|27.33871
20241102152907884|28.35403
20241102153007891|28.32568
20241102153107896|28.32568
20241102153208512|28.38239
20241102153308618|28.35403
20241102153408668|28.32568
20241102153508769|28.32568
20241102153608780|28.49579
20241102153708806|28.35403
20241102153808861|28.32568
20241102153908980|28.21246
20241102154009648|28.41074
20241102154109768|28.35403
20241102154209806|28.38239
20241102154310682|28.29739
20241102154410748|28.29739
20241102154510773|28.26907
20241102154610775|28.29739
20241102154710815|28.32568
20241102154810999|28.43906
20241102154911744|28.18417
20241102155011854|28.18417
20241102155111910|28.35403
20241102155211967|28.21246
20241102155313984|28.32568
20241102155414164|28.07111
20241102155514736|28.07111
20241102155614786|30.79047
20241102155714816|28.07111
20241102155814921|28.12762
20241102155914933|28.24078
20241102160015199|28.35403
20241102160115405|29.52188
20241102160215454|28.32568
20241102160315931|28.29739
20241102160415956|28.24078
20241102160516652|28.32568
20241102160617576|28.29739
20241102160717646|28.32568
20241102160817835|28.24078
20241102160917952|28.26907
20241102161018317|29.00757
20241102161118384|28.21246
20241102161218407|28.32568
20241102161318740|28.26907
20241102161419124|28.29739
20241102161519888|28.29739
20241102161619913|28.41074
20241102161719961|28.41074
20241102161819991|28.24078
20241102161920991|28.24078
20241102162021997|28.46741
20241102162122571|28.35403
20241102162222654|28.18417
20241102162322738|28.43906
20241102162422918|28.24078
20241102162522960|28.46741
20241102162622977|28.32568
20241102162723768|28.43906
20241102162823798|28.38239
20241102162923871|28.38239
20241102163023884|28.21246
20241102163123944|28.43906
20241102163223977|28.63766
20241102163324260|28.55252
20241102163424265|28.5809
20241102163524306|26.86212
20241102163624490|28.01462
20241102163724717|28.46741
20241102163824906|28.60928
20241102163924940|28.8367
20241102164024980|28.49579
20241102164125649|28.49579
20241102164225736|28.46741
20241102164325811|28.75137
20241102164425844|28.49579
20241102164525847|28.35403
20241102164625956|28.41074
20241102164726303|30.9357
20241102164826607|28.52414
20241102164926668|28.49579
20241102165026760|28.63766
20241102165126797|28.75137
20241102165226826|28.32568
20241102165327784|28.24078
20241102165427996|28.49579
20241102165528647|28.63766
20241102165628907|28.60928
20241102165728932|28.55252
20241102165828937|31.69498
20241102165929320|28.35403
20241102170029431|28.66611
20241102170129486|28.49579
20241102170229495|28.5809
20241102170329548|28.32568
20241102170429782|28.46741
20241102170529816|28.49579
20241102170629965|28.75137
20241102170730226|28.63766
20241102170830445|28.07111
20241102170930522|28.89362
20241102171031646|28.69449
20241102171131772|28.63766
20241102171231887|28.69449
20241102171331937|28.60928
20241102171432360|27.95813
20241102171532408|28.04285
20241102171632433|28.60928
20241102171732482|28.46741
20241102171832529|28.49579
20241102171932662|27.95813
20241102172032785|28.60928
20241102172132881|28.60928
20241102172232883|28.46741
20241102172332931|28.49579
20241102172433453|28.41074
20241102172533588|28.72296
20241102172633969|29.03604
20241102172734129|28.69449
20241102173217104|28.69449
20241102173317885|28.75137
20241102173417904|28.5809
20241102173518219|28.63766
20241102173618279|28.80823
20241102173718608|28.86511
20241102173818757|28.8367
20241102173918817|28.75137
20241102174018818|27.00211
20241102174118823|28.69449
20241102174218925|28.86511
20241102174318991|28.72296
20241102174419461|28.5809
20241102174519819|28.55252
20241102174619847|28.80823
20241102174719864|28.8367
20241102174819969|28.86511
20241102174920542|28.63766
20241102175020573|28.86511
20241102175120870|28.75137
20241102175220888|28.38239
20241102175320926|28.80823
20241102175420984|28.8367
20241102175520997|28.77982
20241102175621816|28.75137
20241102175721879|28.86511
20241102175821886|28.77982
20241102175921898|28.72296
20241102180022122|28.8367
20241102180122801|28.72296
20241102180222897|28.8367
20241102180322945|28.63766
20241102180422981|28.86511
20241102180523409|28.66611
20241102180623495|28.8367
20241102180723574|29.46457
20241102180823675|28.63766
20241102180923785|28.5809
20241102181023817|28.32568
20241102181123872|28.49579
20241102181223886|28.72296
20241102181323983|28.72296
20241102181424478|28.72296
20241102181524602|28.80823
20241102181624603|28.75137
20241102181724663|28.66611
20241102181824831|28.72296
20241102181924905|28.8367
20241102182024942|28.77982
20241102182124943|28.75137
20241102182224991|28.75137
20241102182325426|28.80823
20241102182425516|28.80823
20241102182525974|28.86511
20241102182626261|28.8367
20241102182726705|28.75137
20241102182826863|28.52414
20241102182926934|28.77982
20241102183027226|28.92209
20241102183127394|28.8367
20241102183227558|28.92209
20241102183327911|28.97906
20241102183428350|28.86511
20241102183528725|28.72296
20241102183628739|28.92209
20241102183729504|28.97906
20241102183829625|29.00757
20241102183929657|29.03604
20241102184030101|29.00757
20241102184130146|29.06458
20241102184230343|29.00757
20241102184330479|29.03604
20241102184430507|28.97906
20241102184530513|29.06458
20241102184630514|29.00757
20241102184730932|29.12158
20241102184831715|28.97906
20241102184931741|29.06458
20241102185031847|29.03604
20241102185131926|28.95056
20241102185231981|28.41074
20241102185331995|29.00757
20241102185432741|29.12158
20241102185532790|29.00757
20241102185632869|29.09308
20241102185732925|29.15018
20241102185833790|29.00757
20241102185934614|29.00757
20241102190034840|29.00757
20241102190134958|28.92209
20241102190234977|29.00757
20241102190335449|29.15018
20241102190435512|28.97906
20241102190535528|28.97906
20241102190635641|28.92209
20241102190735740|29.06458
20241102190835790|29.06458
20241102190935799|29.00757
20241102191036359|28.8367
20241102191136409|29.00757
20241102191236499|28.55252
20241102191336531|28.97906
20241102191436829|28.97906
20241102191536872|28.66611
20241102191636970|28.8367
20241102191737382|28.8367
20241102191837617|28.72296
20241102191937661|28.8367
20241102192037736|29.03604
20241102192137875|28.80823
20241102192237946|28.8367
20241102192337996|28.75137
20241102192438652|28.72296
20241102192538840|28.72296
20241102192638974|27.64801
20241102192739509|28.72296
20241102192839951|28.66611
20241102192940551|28.75137
20241102193040552|28.60928
20241102193140582|28.5809
20241102202428711|28.07111
20241102202529415|28.09937
20241102202629514|28.04285
20241102202729779|28.12762
20241102202829912|28.09937
20241102202930200|27.84525
20241102203030298|28.01462
20241102203130998|27.84525
20241102203231112|28.04285
20241102203331114|27.95813
20241102203431226|27.98636
20241102203531347|27.9299
20241102203631360|27.84525
20241102203731399|27.90167
20241102203831499|27.95813
20241102203931542|27.84525
20241102204031646|28.21246
20241102204131723|27.87347
20241102204231756|27.90167
20241102204331850|27.84525
20241102204431923|27.78888
20241102204531951|27.95813
20241102204631969|27.87347
20241102204732481|27.87347
20241102204832759|27.84525
20241102204932772|27.95813
20241102205032811|27.81708
20241102205132903|28.01462
20241102205233203|27.98636
20241102205333240|27.95813
20241102205433316|28.07111
20241102205533643|27.87347
20241102205633720|28.01462
20241102205733756|27.98636
20241102205833856|28.04285
20241102205933885|27.95813
20241102210033901|27.87347
20241102210134812|27.95813
20241102210234886|27.98636
20241102210335702|27.98636
20241102210435810|27.98636
20241102210535855|28.04285
20241102210635874|27.98636
20241102210735963|27.81708
20241102210835989|27.81708
20241102210935999|27.84525
20241102211036462|28.01462
20241102211136663|29.15018
20241102211236768|27.87347
20241102211336774|27.95813
20241102211436820|27.95813
20241102211537722|28.09937
20241102211637802|27.95813
20241102211737999|27.95813
20241102211838427|27.45108
20241102211938875|29.06458
20241102212038923|27.81708
20241102212138939|27.84525
20241102212238989|27.90167
20241102212339793|27.95813
20241102212439929|27.78888
20241102212539994|27.87347
20241102212640104|27.87347
20241102212740799|27.81708
20241102212840909|27.73251
20241102212941173|27.76065
20241102213041223|28.18417
20241102213141232|27.95813
20241102213241883|27.61984
20241102213341925|27.81708
20241102213442395|27.73251
20241102213542403|27.76065
20241102213642477|27.73251
20241102213742483|27.87347
20241102213842883|27.81708
20241102213942957|27.81708
20241102214043239|27.61984
20241102214143244|27.59171
20241102214243777|27.67615
20241102214343866|27.67615
20241102214443954|27.56357
20241102214543961|27.61984
20241102214644284|27.67615
20241102214744465|27.73251
20241102214844707|27.56357
20241102214944792|27.61984
20241102215044857|27.61984
20241102215145809|27.67615
20241102215245874|27.61984
20241102215345970|27.64801
20241102215446670|27.70432
20241102215546682|27.70432
20241102215646768|27.73251
20241102215746897|27.70432
20241102215846920|27.50729
20241102215947502|27.64801
20241102220047829|27.70432
20241102220147943|27.59171
20241102220247971|27.47919
20241102220347990|27.61984
20241102220448860|27.59171
20241102220548864|27.61984
20241102220648974|27.61984
20241102220749903|27.61984
20241102220849986|27.61984
20241102220950879|27.70432
20241102221050887|27.73251
20241102221150984|27.64801
20241102221251687|27.70432
20241102221351810|27.67615
20241102221451933|27.67615
20241102221552439|27.73251
20241102221652920|27.56357
20241102221753270|27.64801
20241102221853390|27.78888
20241102221953897|27.70432
20241102222054130|27.61984
20241102222154878|27.73251
20241102222254923|27.61984
20241102222354934|27.87347
20241102231324571|27.22641
20241102231424718|27.31058
20241102231524796|27.47919
20241102231624915|27.47919
20241102231725254|27.45108
20241102231825652|27.56357
20241102231925680|27.73251
20241102232025685|27.56357
20241102232125754|27.67615
20241102232226728|27.50729
20241102232326779|27.56357
20241102232426871|27.59171
20241102232526932|27.50729
20241102232627386|27.47919
20241102232727486|27.56357
20241102232827740|27.50729
20241102232927769|27.56357
20241102233027787|27.56357
20241102233127911|27.45108
20241102233227972|27.50729
20241102233327983|26.72226
20241102233428376|27.56357
20241102233528612|27.45108
20241102233629288|27.53543
20241102233729643|27.56357
20241102233829730|27.36676
20241102233929769|27.59171
20241102234029862|27.45108
20241102234129985|27.59171
20241102234230744|27.45108
20241102234330807|28.12762
20241102234430857|27.59171
20241102234530941|27.53543
20241102234630973|27.56357
20241102234730978|27.50729
20241102234831599|27.59171
20241102234931790|27.70432
20241102235032761|27.56357
20241102235132859|27.47919
20241102235232912|27.56357
20241102235332942|27.61984
20241102235433129|27.50729
20241102235533922|27.90167
20241102235633988|27.78888
20241102235734699|27.50729
20241102235835289|27.45108
20241102235935697|27.56357