20241103000035776|27.56357
20241103000136361|27.67615
20241103000236387|27.59171
20241103000336638|27.47919
20241103000436912|27.56357
20241103000536918|27.45108
20241103000637993|27.45108
20241103000738478|27.50729
20241103000838524|27.45108
20241103000938566|27.47919
20241103001038737|27.45108
20241103001138801|27.47919
20241103001238896|27.39484
20241103001338965|27.45108
20241103001439106|27.45108
20241103001539122|27.59171
20241103001639932|27.39484
20241103001739973|27.36676
20241103001840992|27.56357
20241103001941899|27.45108
20241103002041920|26.86212
20241103002142120|27.33871
20241103002242435|27.45108
20241103002342984|27.45108
20241103002443736|27.47919
20241103002543847|27.33871
20241103002643880|27.47919
20241103002743957|27.47919
20241103002843986|27.45108
20241103002944178|27.45108
20241103003044920|27.33871
20241103003144974|27.50729
20241103003245957|27.47919
20241103003346280|27.36676
20241103003446387|27.42297
20241103003546624|27.45108
20241103003647437|27.25446
20241103003747776|27.33871
20241103003847787|27.19833
20241103003948554|27.33871
20241103004048911|27.25446
20241103004149134|27.33871
20241103004249626|27.45108
20241103004349671|27.33871
20241103004449740|27.31058
20241103004549817|27.39484
20241103004649882|27.31058
20241103004749993|27.31058
20241103004850168|27.33871
20241103004950603|27.45108
20241103005050608|27.39484
20241103005150725|27.25446
20241103005250809|27.31058
20241103005350913|27.47919
20241103005450922|27.31058
20241103005550982|27.45108
20241103005650993|27.45108
20241103005750998|27.39484
20241103005851105|27.31058
20241103005951639|27.36676
20241103010051730|27.22641
20241103010151746|27.25446
20241103010251765|27.33871
20241103010351991|27.50729
20241103010451998|27.45108
20241103010552340|27.56357
20241103010652366|27.45108
20241103010752920|27.47919
20241103010853328|27.2825
20241103010953395|27.33871
20241103011053730|27.36676
20241103011153764|27.47919
20241103011253782|27.47919
20241103011419119|27.47919
20241103011547525|27.33871
20241103011647547|27.47919
20241103011747666|27.45108
20241103011847779|27.50729
20241103011947864|27.45108
20241103012047893|27.47919
20241103012148594|27.56357
20241103012248943|27.61984
20241103012349336|27.33871
20241103012449475|27.42297
20241103012549480|27.56357
20241103012649886|27.42297
20241103012749900|29.20728
20241103012850170|27.50729
20241103012950293|27.47919
20241103013050877|27.59171
20241103013150925|27.53543
20241103013250986|27.42297
20241103013351837|27.47919
20241103013451894|27.61984
20241103013551986|27.56357
20241103013652973|27.50729
20241103013752986|26.19226
20241103013853553|27.22641
20241103013953627|27.31058
20241103014054641|27.33871
20241103014154667|27.25446
20241103014254994|27.33871
20241103014355635|27.36676
20241103014455756|27.33871
20241103014555860|27.33871
20241103014656429|27.56357
20241103014756754|27.42297
20241103014856930|27.42297
20241103014956935|27.36676
20241103015057215|27.42297
20241103015157673|27.45108
20241103015257676|27.70432
20241103015357964|27.47919
20241103015458207|27.36676
20241103015558554|27.59171
20241103015658669|27.19833
20241103015758957|27.59171
20241103015859421|27.31058
20241103015959678|27.11423
20241103020059779|26.97409
20241103020159859|26.97409
20241103020259976|26.94611
20241103020359984|31.87115
20241103020500994|27.05811
20241103020601268|27.00211
20241103020701921|27.14221
20241103020801925|27.19833
20241103020901980|27.33871
20241103021002946|27.39484
20241103021103420|27.47919
20241103021203524|27.33871
20241103021303612|27.59171
20241103021403731|27.36676
20241103021503891|27.47919
20241103021603934|27.47919
20241103021703986|27.47919
20241103021804678|27.50729
20241103021904801|27.45108
20241103022004920|27.14221
20241103022104947|27.45108
20241103022205288|27.33871
20241103022305671|27.33871
20241103022405733|27.45108
20241103022505772|27.53543
20241103022606697|27.56357
20241103022706799|27.22641
20241103022806902|27.31058
20241103022907889|27.45108
20241103023007924|27.42297
20241103023108109|27.39484
20241103023208442|27.36676
20241103023308739|27.45108
20241103023408750|27.33871
20241103023508797|28.07111
20241103023608913|27.33871
20241103023709458|27.2825
20241103023809496|27.39484
20241103023909506|27.39484
20241103024009609|27.19833
20241103024109903|27.36676
20241103024209976|27.08618
20241103024310982|27.33871
20241103024411660|27.22641
20241103024511749|27.33871
20241103024611842|27.19833
20241103024711894|27.25446
20241103024812147|27.22641
20241103024912872|27.25446
20241103025012922|27.22641
20241103025113942|27.22641
20241103025214408|27.25446
20241103025314983|27.11423
20241103025415626|27.25446
20241103025515922|27.2825
20241103025616399|27.08618
20241103025716479|27.22641
20241103025816484|27.17029
20241103025916543|27.22641
20241103030016548|27.19833
20241103030116841|27.22641
20241103030216897|27.19833
20241103030317315|27.11423
20241103030417899|27.19833
20241103030517976|26.97409
20241103030618403|26.80618
20241103030718913|26.97409
20241103030818922|27.03012
20241103030918992|26.94611
20241103031019174|26.97409
20241103031119459|27.22641
20241103031219734|26.86212
20241103031319744|26.83417
20241103031624585|26.91806
20241103031737791|26.83417
20241103031837876|26.89011
20241103031937996|26.97409
20241103032038156|27.31058
20241103032138260|26.86212
20241103032238994|26.97409
20241103032339112|26.89011
20241103032439872|26.94611
20241103032539925|26.86212
20241103032639982|26.86212
20241103032740165|26.97409
20241103032840377|26.97409
20241103032940497|26.97409
20241103033040518|26.91806
20241103033140929|26.91806
20241103033240934|26.83417
20241103033341513|26.91806
20241103033441612|26.80618
20241103033541631|26.83417
20241103033642246|26.86212
20241103033742514|26.80618
20241103033842620|26.72226
20241103033942742|26.86212
20241103034042780|26.7782
20241103034142799|26.83417
20241103034242803|26.83417
20241103034342870|26.69434
20241103034443961|27.31058
20241103034544929|26.80618
20241103034644939|26.91806
20241103034745325|26.55469
20241103034845630|26.49887
20241103034945745|26.61057
20241103035045798|26.63849
20241103035145886|26.72226
20241103035246461|26.72226
20241103035346515|26.97409
20241103035446519|26.69434
20241103035547118|26.69434
20241103035647335|26.72226
20241103035747351|26.80618
20241103035847387|26.83417
20241103035947481|26.83417
20241103040047520|26.80618
20241103040147620|26.72226
20241103040247655|26.72226
20241103040347776|26.91806
20241103040447969|26.69434
20241103040548813|26.7782
20241103040648845|26.80618
20241103040748905|26.80618
20241103040848917|26.7782
20241103040948946|26.75024
20241103041048975|26.69434
20241103041149193|26.80618
20241103041249363|26.61057
20241103041349403|26.69434
20241103041449520|26.66641
20241103041549962|26.69434
20241103041650799|26.69434
20241103041750844|26.75024
20241103041850919|26.75024
20241103041951127|26.72226
20241103042051478|26.66641
20241103042151599|26.69434
20241103042251683|26.52676
20241103042351761|26.66641
20241103042451913|27.05811
20241103042552570|26.58261
20241103042652635|26.75024
20241103042753684|26.30368
20241103042853740|26.55469
20241103042953856|26.63849
20241103043054833|26.69434
20241103043154967|26.13657
20241103043255232|26.58261
20241103043355315|26.52676
20241103043455346|26.66641
20241103043555435|26.27582
20241103043655899|26.30368
20241103043755976|26.52676
20241103043856475|26.44305
20241103043956489|26.47098
20241103044056637|26.69434
20241103044156662|26.35941
20241103044256667|26.55469
20241103044356745|26.52676
20241103044456826|26.55469
20241103044556893|26.69434
20241103044656916|26.49887
20241103044757547|26.49887
20241103044857612|25.66415
20241103044957669|26.58261
20241103045057720|26.33154
20241103045157739|26.3873
20241103045257807|26.55469
20241103045357835|26.44305
20241103045457939|26.58261
20241103045558585|25.44235
20241103045658592|26.35941
20241103045758605|26.61057
20241103045858786|26.52676
20241103045958875|26.52676
20241103050058896|26.47098
20241103050159598|26.69434
20241103050259883|26.33154
20241103050359901|26.47098
20241103050500770|26.41519
20241103050600816|26.49887
20241103050700840|26.44305
20241103050800949|26.55469
20241103050900992|26.61057
20241103051001203|27.45108
20241103051101369|26.52676
20241103051201647|26.47098
20241103051302352|26.47098
20241103051402386|26.41519
20241103051502878|26.22012
20241103051603635|26.22012
20241103052055719|26.30368
20241103052155973|26.19226
20241103052256539|26.44305
20241103052356656|26.33154
20241103052456729|26.3873
20241103052556816|26.19226
20241103052656895|26.35941
20241103052756920|26.35941
20241103052857194|26.33154
20241103052957647|26.41519
20241103053057772|26.33154
20241103053157879|26.52676
20241103053257901|26.44305
20241103053357931|26.19226
20241103053457984|26.3873
20241103053558923|26.35941
20241103053658954|26.3873
20241103053759220|26.47098
20241103053859350|26.22012
20241103053959354|26.33154
20241103054059814|26.33154
20241103054159863|26.19226
20241103054259872|26.33154
20241103054359956|26.3873
20241103054459999|25.83075
20241103054600535|26.19226
20241103054700819|26.19226
20241103054800889|26.10873
20241103054901488|26.19226
20241103055001501|26.13657
20241103055101618|26.24796
20241103055201631|26.30368
20241103055301649|26.33154
20241103055401872|26.27582
20241103055501989|26.47098
20241103055602437|26.44305
20241103055702528|26.33154
20241103055802913|26.24796
20241103055902941|26.24796
20241103060002943|26.19226
20241103060103197|26.27582
20241103060203855|26.24796
20241103060303935|26.33154
20241103060404152|26.22012
20241103060504725|26.0253
20241103060605731|26.24796
20241103060705757|26.35941
20241103060805780|26.35941
20241103060905858|26.19226
20241103061005933|26.30368
20241103061106141|26.27582
20241103061206954|26.16443
20241103061307110|26.27582
20241103061407462|26.10873
20241103061507509|26.19226
20241103061607518|26.19226
20241103061707979|26.13657
20241103061808951|26.22012
20241103061909480|26.72226
20241103062009994|26.22012
20241103062110932|26.22012
20241103062211186|26.16443
20241103062311783|26.27582
20241103062411850|26.13657
20241103062511933|26.16443
20241103062611938|26.0809
20241103062712461|26.22012
20241103062812834|26.27582
20241103062912894|26.24796
20241103063012918|26.19226
20241103063113760|26.10873
20241103063213856|26.0809
20241103063313906|26.22012
20241103063413924|26.22012
20241103063514760|26.16443
20241103063614779|26.16443
20241103063714798|26.22012
20241103063814919|26.16443
20241103063915340|26.16443
20241103064015421|26.0253
20241103064115639|26.0809
20241103064215818|26.0253
20241103064315876|26.0253
20241103064415973|25.85852
20241103064516891|25.99747
20241103064616990|26.13657
20241103064717107|26.05313
20241103064817398|26.27582
20241103064917402|26.13657
20241103065017413|26.19226
20241103065117800|26.05313
20241103065217817|26.61057
20241103065317931|26.10873
20241103065418100|26.16443
20241103065518159|26.10873
20241103065618930|26.10873
20241103065718999|26.0253
20241103065819104|26.16443
20241103065919124|26.0809
20241103070019266|26.27582
20241103070119340|26.13657
20241103070219393|26.13657
20241103070319408|26.13657
20241103070419515|25.94186
20241103070519542|26.0253
20241103070619635|26.0253
20241103070719636|26.05313
20241103070819760|26.0809
20241103070919777|26.10873
20241103071019959|25.99747
20241103071120565|27.33871
20241103071220608|26.0253
20241103071320665|25.58096
20241103071420676|25.19321
20241103071520896|26.69434
20241103071620933|28.92209
20241103071721840|29.66516
20241103071821892|29.72253
20241103071922147|30.79047
20241103072022889|30.87756
20241103072149498|31.05212
20241103072249508|31.22699
20241103072349623|31.05212
20241103072449738|31.25613
20241103072549854|31.69498
20241103072649868|31.81238
20241103072749935|32.93622
20241103072849963|32.37234
20241103072950474|32.54996
20241103073050489|32.3428
20241103073150514|32.52036
20241103073250706|32.25415
20241103073350830|32.60928
20241103073450920|32.78741
20241103073551397|32.84692
20241103073651919|32.78741
20241103073751941|32.75769
20241103073852445|32.9064
20241103073952511|33.14499
20241103074052532|32.75769
20241103074152818|32.81717
20241103074252834|33.17487
20241103074352870|33.14499
20241103074452921|33.14499
20241103074553200|33.29443
20241103074653661|34.56192
20241103074753751|33.86511
20241103074853807|33.59421
20241103074954857|34.22784
20241103075054894|34.01602
20241103075154956|34.22784
20241103075255799|34.62277
20241103075355878|34.65329
20241103075455943|34.92816
20241103075556252|34.59235
20241103075656322|34.59235
20241103075756399|34.77527
20241103075856402|37.29526
20241103075956474|34.80585
20241103080056994|35.112
20241103080157111|35.08133
20241103080257348|35.08133
20241103080357609|34.92816
20241103080457630|35.54291
20241103080557646|34.77527
20241103080657888|34.10675
20241103080757969|33.23459
20241103080858554|33.17487
20241103080958623|32.78741
20241103081058666|32.37234
20241103081158789|32.37234
20241103081258814|32.10663
20241103081358863|31.90054
20241103081458973|32.01825
20241103081559455|31.46066
20241103081659459|31.51917
20241103081759507|31.46066
20241103081859624|31.05212
20241103081959636|31.25613
20241103082059640|31.16864
20241103082159921|31.16864
20241103082300319|30.73242
20241103082400653|30.64542
20241103082500662|30.52957
20241103082601362|30.12518
20241103082701994|29.8374
20241103082802129|29.66516
20241103082902818|30.41385
20241103083002863|28.97906
20241103083102985|28.92209
20241103083203968|28.52414
20241103083304147|28.32568
20241103083405871|28.09937
20241103083505952|28.07111
20241103083606640|27.90167
20241103083706643|27.70432
20241103083806687|27.61984
20241103083906745|27.47919
20241103084006858|27.45108
20241103084106949|27.22641
20241103084207120|27.05811
20241103084307278|27.11423
20241103084407352|26.80618
20241103084507396|26.89011
20241103084607613|26.97409
20241103084707661|26.94611
20241103084807985|26.83417
20241103084908551|26.7782
20241103085008838|26.83417
20241103085108891|26.86212
20241103085208975|26.86212
20241103085309833|26.83417
20241103085409848|26.72226
20241103085509970|26.55469
20241103085609989|26.58261
20241103085710657|26.58261
20241103085810769|26.44305
20241103085910778|26.61057
20241103090010853|26.49887
20241103090110928|26.44305
20241103090210994|26.47098
20241103090311117|26.33154
20241103090411125|26.61057
20241103090511452|26.3873
20241103090611543|26.44305
20241103090711629|26.30368
20241103090811663|26.47098
20241103090911728|26.3873
20241103091012769|26.55469
20241103091112797|26.47098
20241103091212903|26.3873
20241103091312935|26.41519
20241103091412984|26.35941
20241103091513206|26.47098
20241103091613230|26.19226
20241103091713533|26.3873
20241103091813535|26.49887
20241103091913685|26.35941
20241103092013751|26.35941
20241103092113788|26.47098
20241103092307854|26.35941
20241103092407881|26.22012
20241103092507997|26.44305
20241103092608101|26.47098
20241103092708988|26.41519
20241103092809807|26.63849
20241103092909816|26.44305
20241103093009899|26.35941
20241103093110470|26.47098
20241103093210539|26.33154
20241103093310647|26.33154
20241103093410660|26.44305
20241103093510683|26.30368
20241103093610792|26.33154
20241103093710908|26.35941
20241103093811139|26.27582
20241103093911790|26.33154
20241103094011943|26.3873
20241103094112160|26.44305
20241103094212226|26.44305
20241103094312730|26.44305
20241103094413126|26.3873
20241103094513796|26.35941
20241103094613882|26.27582
20241103094713921|26.22012
20241103094813968|26.24796
20241103094914778|26.22012
20241103095014809|26.19226
20241103095114825|25.94186
20241103095215778|26.10873
20241103095315904|26.10873
20241103095415945|26.27582
20241103095515972|26.13657
20241103095616420|26.10873
20241103095716475|26.0809
20241103095816485|26.22012
20241103095916692|26.05313
20241103100016750|26.10873
20241103100116805|26.0809
20241103100216815|26.0809
20241103100316852|26.19226
20241103100416932|26.22012
20241103100516996|25.96967
20241103100617138|26.13657
20241103100717661|26.05313
20241103100817818|26.0809
20241103100918440|26.0253
20241103101018498|26.0809
20241103101118919|26.13657
20241103101218987|26.0253
20241103101319280|26.05313
20241103101419352|25.94186
20241103101519374|26.0809
20241103101619391|26.16443
20241103101719772|25.96967
20241103101819808|26.10873
20241103101919900|26.0253
20241103102019954|25.91409
20241103102120650|26.27582
20241103102220759|26.16443
20241103102320881|26.24796
20241103102420951|26.22012
20241103102521620|26.19226
20241103102621774|25.99747
20241103102721871|26.10873
20241103102821988|26.24796
20241103102922437|26.0809
20241103103022509|26.0253
20241103103122517|26.0253
20241103103222537|25.96967
20241103103322699|27.56357
20241103103422744|25.91409
20241103103522785|25.96967
20241103103622867|25.96967
20241103103722897|26.10873
20241103103822945|26.13657
20241103103922961|26.0809
20241103104022976|25.99747
20241103104123204|26.0809
20241103104223372|26.19226
20241103104323722|26.0253
20241103104423765|26.0809
20241103104523793|26.0253
20241103104623794|26.10873
20241103104723858|26.0253
20241103104823893|25.96967
20241103104923922|26.0809
20241103105024112|26.13657
20241103105124741|25.94186
20241103105224877|26.10873
20241103105324946|26.10873
20241103105425929|25.80295
20241103105526903|25.83075
20241103105627236|26.13657
20241103105727239|26.0253
20241103105827326|25.96967
20241103105927821|26.30368
20241103110027824|26.10873
20241103110127894|26.05313
20241103110227906|26.22012
20241103110327977|25.99747
20241103110427986|26.0253
20241103110528727|26.0809
20241103110628850|25.99747
20241103110728903|26.0253
20241103110828910|26.0809
20241103110928955|26.0809
20241103111028990|24.58575
20241103111129202|25.96967
20241103111229769|26.0253
20241103111330730|26.0809
20241103111430777|26.05313
20241103111530860|26.22012
20241103111630943|25.88626
20241103111731634|26.16443
20241103111831742|25.88626
20241103111931862|25.91409
20241103112031976|25.96967
20241103112132918|26.13657
20241103112232943|25.99747
20241103112337715|25.96967
20241103112437750|26.10873
20241103112537938|26.0809
20241103112638318|26.05313
20241103112738761|26.27582
20241103112838848|26.16443
20241103112938945|26.24796
20241103113038971|26.19226
20241103113139157|26.19226
20241103113239511|26.10873
20241103113339543|26.0253
20241103113439630|26.27582
20241103113539665|26.0809
20241103113639678|26.05313
20241103113739775|26.10873
20241103113839867|25.85852
20241103113939911|26.0809
20241103114040671|26.0809
20241103114140970|26.10873
20241103114240986|26.19226
20241103114341938|26.16443
20241103114442128|26.22012
20241103114542954|26.0809
20241103114642979|26.19226
20241103114743907|26.41519
20241103114843998|26.10873
20241103114944104|27.81708
20241103115044163|26.10873
20241103115144691|26.19226
20241103115244734|26.16443
20241103115344797|26.0253
20241103115444807|26.0809
20241103115544925|26.0253
20241103115644935|26.0809
20241103115744986|26.0809
20241103115845759|26.55469
20241103115945852|26.0809
20241103120045927|25.94186
20241103120145951|26.24796
20241103120246181|26.0253
20241103120346290|25.99747
20241103120446854|26.0253
20241103120546891|25.88626
20241103120646945|25.88626
20241103120746948|25.94186
20241103120847657|25.94186
20241103120947768|25.94186
20241103121047802|25.80295
20241103121148265|26.0253
20241103121248431|25.94186
20241103121348493|25.94186
20241103121448542|25.83075
20241103121548642|25.88626
20241103121648653|25.99747
20241103121748678|25.83075
20241103121848999|26.13657
20241103121949757|26.22012
20241103122049778|26.0809
20241103122149990|26.0809
20241103122250758|26.0809
20241103122350781|26.05313
20241103122450845|26.10873
20241103122550854|26.33154
20241103122650931|26.0253
20241103122750989|25.99747
20241103122851157|25.99747
20241103122951517|25.96967
20241103123051641|25.96967
20241103123151657|25.96967
20241103123251781|26.16443
20241103123351848|26.05313
20241103123451876|26.0253
20241103123551969|25.99747
20241103123652167|26.10873
20241103123752228|25.99747
20241103123852284|25.99747
20241103123952975|26.0809
20241103124053333|26.05313
20241103124153361|26.0809
20241103124253557|26.19226
20241103124353661|26.0253
20241103124453676|26.33154
20241103124553740|26.75024
20241103124653803|26.05313
20241103124754521|26.0253
20241103124854617|26.05313
20241103124954725|26.0809
20241103125054783|26.13657
20241103125154882|26.10873
20241103125254893|26.22012
20241103125354894|26.19226
20241103125454973|26.05313
20241103125554985|26.0809
20241103125655675|26.10873
20241103125755740|26.19226
20241103125856685|26.30368
20241103125956759|26.19226
20241103130056761|26.33154
20241103130156800|26.22012
20241103130256873|26.10873
20241103130356978|26.10873
20241103130457833|26.0253
20241103130557842|26.19226
20241103130658422|26.0809
20241103130758667|26.30368
20241103130858766|26.33154
20241103130958816|26.27582
20241103131058867|26.30368
20241103131158982|26.35941
20241103131258989|26.30368
20241103131359103|26.35941
20241103131459531|26.19226
20241103131559634|26.22012
20241103131659674|26.30368
20241103131759682|26.33154
20241103131859748|26.55469
20241103131959752|26.33154
20241103132100387|26.33154
20241103132200623|26.30368
20241103132300645|26.33154
20241103132809743|26.49887
20241103132909793|26.52676
20241103133009801|26.44305
20241103133109817|26.55469
20241103133209820|26.3873
20241103133309936|26.52676
20241103133409973|26.55469
20241103133510923|26.41519
20241103133611373|26.49887
20241103133711838|26.47098
20241103133811926|26.55469
20241103133911955|26.47098
20241103134012673|26.55469
20241103134112765|26.58261
20241103134212887|26.61057
20241103134313340|26.55469
20241103134413381|26.55469
20241103134513413|26.49887
20241103134613632|26.47098
20241103134713656|26.61057
20241103134813747|26.55469
20241103134913749|26.52676
20241103135013782|25.99747
20241103135113817|26.69434
20241103135213914|26.63849
20241103135313960|26.61057
20241103135414837|26.58261
20241103135514917|27.19833
20241103135614942|26.61057
20241103135715336|26.47098
20241103135815732|26.61057
20241103135915810|28.92209
20241103140015906|26.66641
20241103140116557|26.66641
20241103140216949|26.72226
20241103140316960|26.69434
20241103140417332|26.69434
20241103140517478|26.7782
20241103140617523|26.80618
20241103140717602|26.72226
20241103140817649|26.69434
20241103140917681|26.80618
20241103141017742|26.80618
20241103141117947|26.7782
20241103141218150|26.72226
20241103141318487|26.80618
20241103141418541|26.80618
20241103141518623|26.83417
20241103141618727|26.63849
20241103141718778|26.83417
20241103141818792|26.83417
20241103141918852|26.7782
20241103142018918|26.80618
20241103142118970|26.89011
20241103142219872|27.11423
20241103142319984|26.7782
20241103142420338|26.66641
20241103142520354|26.94611
20241103142620852|26.89011
20241103142720887|26.86212
20241103142820980|26.83417
20241103142921103|26.7782
20241103143021712|26.80618
20241103143121749|26.86212
20241103143222263|26.94611
20241103143322372|26.91806
20241103143422876|26.86212
20241103143522929|26.91806
20241103143622934|26.83417
20241103143722984|26.94611
20241103143823683|26.83417
20241103143923728|26.89011
20241103144023758|26.97409
20241103144123776|26.97409
20241103144223847|26.86212
20241103144323974|26.83417
20241103144424272|27.05811
20241103144524534|27.00211
20241103144624603|26.91806
20241103144724606|26.80618
20241103144824666|26.97409
20241103144925359|26.97409
20241103145025383|26.89011
20241103145125483|27.03012
20241103145225639|27.25446
20241103145325700|26.83417
20241103145425872|26.94611
20241103145525883|27.11423
20241103145625899|26.97409
20241103145725991|26.97409
20241103145826884|27.22641
20241103145926937|27.00211
20241103150027184|26.94611
20241103150127246|26.94611
20241103150227605|27.11423
20241103150328176|26.97409
20241103150428248|27.03012
20241103150528291|27.03012
20241103150628361|27.14221
20241103150728386|27.05811
20241103150828390|26.97409
20241103150928434|27.19833
20241103151028499|25.69193
20241103151128515|29.15018
20241103151228604|26.97409
20241103151328647|26.94611
20241103151428702|26.94611
20241103151528794|27.03012
20241103151628856|26.97409
20241103151728985|27.00211
20241103151829644|27.17029
20241103151929958|27.11423
20241103152030388|27.05811
20241103152130912|27.05811
20241103152231561|27.05811
20241103152331601|27.08618
20241103152431669|27.11423
20241103152531734|27.05811
20241103152631736|27.05811
20241103152731807|27.08618
20241103152838678|27.03012
20241103152938764|27.19833
20241103153038798|27.36676
20241103153138803|27.08618
20241103153238889|27.11423
20241103153338902|27.08618
20241103153439500|27.19833
20241103153539717|27.05811
20241103153639751|27.05811
20241103153739867|26.97409
20241103153840770|25.96967
20241103153940891|27.11423
20241103154040990|27.22641
20241103154141107|27.05811
20241103154241117|27.11423
20241103154341960|27.08618
20241103154442327|27.17029
20241103154542432|27.19833
20241103154642679|27.25446
20241103154742781|27.17029
20241103154842788|27.31058
20241103154942955|27.11423
20241103155042982|27.22641
20241103155143359|26.83417
20241103155243382|27.36676
20241103155343683|27.11423
20241103155443790|26.94611
20241103155543824|27.22641
20241103155643853|27.11423
20241103155743985|27.19833
20241103155844818|27.19833
20241103155944933|27.08618
20241103160044953|27.11423
20241103160145243|26.97409
20241103160245497|27.11423
20241103160345500|27.22641
20241103160445607|27.19833
20241103160545639|27.11423
20241103160645653|27.08618
20241103160745773|27.11423
20241103160845905|27.36676
20241103160945925|27.05811
20241103161045952|27.22641
20241103161145987|27.17029
20241103161246767|27.22641
20241103161346848|27.19833
20241103161447939|26.80618
20241103161547980|27.08618
20241103161648909|27.08618
20241103161748917|27.17029
20241103161848953|27.14221
20241103161949432|27.17029
20241103162049513|27.14221
20241103162149938|27.17029
20241103162250626|27.11423
20241103162350654|27.31058
20241103162450741|27.08618
20241103162550765|27.17029
20241103162650810|27.17029
20241103162750867|27.22641
20241103162850908|27.19833
20241103162950999|26.97409
20241103163051123|27.05811
20241103163152190|27.22641
20241103163252848|27.19833
20241103163352884|27.14221
20241103163452904|27.11423
20241103163552986|26.97409
20241103163653970|27.19833
20241103163754188|27.17029
20241103163854237|27.17029
20241103163954289|27.22641
20241103164054941|27.19833
20241103164155127|27.19833
20241103164255242|27.17029
20241103164355892|27.33871
20241103164455907|27.22641
20241103164555984|27.00211
20241103164656996|27.22641
20241103164757474|27.19833
20241103164857692|27.19833
20241103164957736|27.33871
20241103165057773|27.25446
20241103165157895|27.31058
20241103165257907|27.25446
20241103165358483|27.22641
20241103165458693|27.19833
20241103165558725|27.2825
20241103165658879|27.19833
20241103165758939|27.22641
20241103165859214|27.22641
20241103165959371|27.2825
20241103170059978|27.25446
20241103170200619|27.19833
20241103170300985|27.17029
20241103170401586|27.2825
20241103170502275|27.19833
20241103170602601|27.11423
20241103170702606|27.08618
20241103170802637|27.31058
20241103170902977|27.17029
20241103171003274|27.19833
20241103171103383|27.22641
20241103171203826|27.11423
20241103171304614|27.2825
20241103171404985|27.19833
20241103171505215|27.25446
20241103171605224|27.08618
20241103171705238|27.05811
20241103171805437|27.17029
20241103171905493|26.58261
20241103172005930|27.05811
20241103172106124|27.22641
20241103172206490|27.11423
20241103172306604|27.11423
20241103172406620|27.33871
20241103172506737|27.17029
20241103172606821|28.80823
20241103172706844|27.22641
20241103172806871|26.97409
20241103173128691|27.19833
20241103173228768|27.31058
20241103173328854|27.31058
20241103173428875|27.25446
20241103173528901|27.31058
20241103173628947|27.11423
20241103173728975|27.31058
20241103173829423|27.14221
20241103173929482|27.22641
20241103174029528|27.14221
20241103174129796|27.31058
20241103174229904|27.22641
20241103174329985|27.31058
20241103174430495|27.45108
20241103174530538|27.36676
20241103174630584|27.22641
20241103174730663|27.33871
20241103174830681|27.2825
20241103174930875|27.19833
20241103175030906|27.47919
20241103175130988|27.17029
20241103175231557|27.2825
20241103175331638|27.19833
20241103175432355|27.36676
20241103175532925|27.31058
20241103175632969|27.25446
20241103175733445|27.11423
20241103175833520|27.33871
20241103175933955|27.25446
20241103180034608|27.19833
20241103180134648|27.22641
20241103180234972|27.31058
20241103180335150|27.19833
20241103180435211|27.39484
20241103180535238|27.19833
20241103180635468|27.22641
20241103180735499|27.50729
20241103180835613|27.19833
20241103180935832|27.22641
20241103181035869|27.11423
20241103181135919|27.22641
20241103181236407|27.31058
20241103181336657|27.22641
20241103181436853|27.33871
20241103181536915|27.2825
20241103181636962|27.61984
20241103181736984|26.94611
20241103181837284|27.2825
20241103181937945|27.50729
20241103182037964|27.22641
20241103182138708|27.2825
20241103182238766|27.31058
20241103182338889|27.17029
20241103182438928|27.14221
20241103182539436|27.22641
20241103182639474|27.22641
20241103182739552|27.25446
20241103182839904|27.19833
20241103182940226|27.17029
20241103183040535|27.08618
20241103183140801|27.31058
20241103183240902|27.36676
20241103183340972|27.22641
20241103183441224|27.19833
20241103183541271|27.22641
20241103183641863|27.19833
20241103183741973|27.31058
20241103183842562|27.22641
20241103183942656|27.36676
20241103184042661|27.25446
20241103184142968|27.33871
20241103184243485|27.33871
20241103184343815|27.36676
20241103184443867|27.22641
20241103184543897|27.2825
20241103184643984|27.36676
20241103184744638|27.19833
20241103184844681|27.25446
20241103184944762|27.31058
20241103185045156|27.2825
20241103185145293|27.22641
20241103185245391|27.22641
20241103185345558|27.36676
20241103185445669|27.45108
20241103185545793|27.33871
20241103185645862|27.31058
20241103185745938|27.2825
20241103185845993|27.2825
20241103185946790|27.22641
20241103190046888|27.2825
20241103190146988|27.22641
20241103190247699|27.42297
20241103190347800|26.94611
20241103190447893|27.11423
20241103190547921|27.19833
20241103190647977|27.25446
20241103190748133|27.36676
20241103190848311|27.2825
20241103190948368|27.31058
20241103191048387|28.38239
20241103191148478|27.36676
20241103191248515|27.45108
20241103191348635|27.2825
20241103191448766|27.39484
20241103191548887|27.2825
20241103191648914|27.22641
20241103191748972|27.31058
20241103191849693|27.22641
20241103191949974|27.31058
20241103192050818|27.31058
20241103192150914|27.42297
20241103192250948|27.47919
20241103192351569|27.22641
20241103192451611|27.25446
20241103192551641|27.47919
20241103192651772|26.86212
20241103192751871|27.36676
20241103192851889|27.2825
20241103192951981|27.25446
20241103193052368|27.19833
20241103193231558|25.77521
20241103193331676|27.31058
20241103193431765|27.36676
20241103193531816|27.2825
20241103193632905|27.31058
20241103193733205|27.33871
20241103193833227|27.33871
20241103193933381|27.45108
20241103194033402|27.33871
20241103194133412|27.39484
20241103194233518|27.47919
20241103194333547|27.31058
20241103194433688|27.33871
20241103194533740|27.31058
20241103194633779|27.33871
20241103194733791|27.14221
20241103194833816|27.11423
20241103194933892|27.22641
20241103195033916|27.2825
20241103195134212|27.17029
20241103195234641|27.2825
20241103195334642|27.25446
20241103195434747|27.25446
20241103195534775|27.22641
20241103195634864|27.19833
20241103195734917|27.31058
20241103195835400|27.17029
20241103195935515|27.17029
20241103200035636|27.2825
20241103200135842|27.36676
20241103200235889|27.11423
20241103200335981|27.22641
20241103200436802|27.19833
20241103200536856|27.11423
20241103200636941|27.11423
20241103200736956|27.14221
20241103200837469|26.89011
20241103200937562|26.97409
20241103201037962|26.91806
20241103201137993|26.80618
20241103201238801|26.86212
20241103201338864|26.80618
20241103201438869|26.7782
20241103201538908|26.58261
20241103201638933|26.55469
20241103201739197|26.41519
20241103201839907|26.44305
20241103201939918|26.44305
20241103202040386|26.35941
20241103202140920|26.10873
20241103202241152|25.94186
20241103202341232|26.0253
20241103202441719|26.33154
20241103202541765|26.0253
20241103202641809|25.99747
20241103202741917|26.0253
20241103202841949|25.94186
20241103202941992|28.09937
20241103203041997|25.77521
20241103203142530|25.85852
20241103203243514|25.77521
20241103203343550|25.77521
20241103203443643|25.35928
20241103203543666|25.7197
20241103203643737|25.7197
20241103203743764|25.83075
20241103203843825|25.69193
20241103203943894|25.74744
20241103204043916|25.80295
20241103204144325|25.66415
20241103204244398|25.7197
20241103204344505|25.52551
20241103204444695|25.63644
20241103204544726|25.7197
20241103204644812|25.74744
20241103204744854|25.69193
20241103204844879|25.69193
20241103204944895|25.69193
20241103205044942|25.58096
20241103205144982|25.69193
20241103205244995|25.58096
20241103205345104|25.47009
20241103205445738|25.58096
20241103205545742|25.47009
20241103205645805|25.66415
20241103205746123|25.69193
20241103205846133|25.58096
20241103205946374|25.44235
20241103210046543|25.55322
20241103210146597|25.44235
20241103210246892|25.52551
20241103210346944|25.58096
20241103210447656|25.47009
20241103210548519|25.47009
20241103210648641|25.49777
20241103210748681|25.47009
20241103210848962|25.47009
20241103210949804|25.47009
20241103211049812|25.44235
20241103211149857|25.47009
20241103211249976|25.44235
20241103211350404|25.35928
20241103211450578|25.58096
20241103211550609|25.47009
20241103211650966|25.44235
20241103211751569|25.47009
20241103211851620|25.44235
20241103211951760|25.35928
20241103212051769|25.35928
20241103212151886|27.36676
20241103212251914|25.35928
20241103212352203|25.27621
20241103212452335|25.7197
20241103212552918|25.41467
20241103212653263|25.58096
20241103212753370|25.41467
20241103212853404|25.35928
20241103212953409|25.41467
20241103213053574|25.47009
20241103213153974|25.49777
20241103213252877|25.44235
20241103213352996|25.35928
20241103213453834|25.47009
20241103213553875|25.33157
20241103213653925|25.41467
20241103213753978|25.27621
20241103213854960|25.47009
20241103213955790|25.35928
20241103214055866|25.38696
20241103214155907|25.41467
20241103214255997|25.33157
20241103214356169|25.30389
20241103214456983|25.33157
20241103214557584|25.35928
20241103214657610|25.41467
20241103214757633|25.35928
20241103214857729|25.35928
20241103214957776|24.99966
20241103215057789|25.35928
20241103215157864|25.35928
20241103215257956|25.35928
20241103215357996|25.69193
20241103215458133|25.38696
20241103215558780|25.35928
20241103215658845|25.33157
20241103215758899|25.33157
20241103215859749|25.33157
20241103215959817|25.27621
20241103220059880|24.86157
20241103220159925|25.52551
20241103220259973|25.27621
20241103220359976|25.44235
20241103220500643|25.19321
20241103220600656|25.16556
20241103220700661|25.19321
20241103220800747|25.30389
20241103220900871|25.33157
20241103221000894|25.30389
20241103221100993|25.27621
20241103221201817|24.2002
20241103221301861|25.47009
20241103221401921|25.19321
20241103221501992|25.27621
20241103221602924|25.27621
20241103221702969|25.27621
20241103221802999|25.16556
20241103221903965|25.24857
20241103222004373|25.27621
20241103222104425|25.35928
20241103222204487|25.27621
20241103222304518|25.27621
20241103222404534|25.22086
20241103222504615|25.11026
20241103222604671|25.19321
20241103222705541|25.11026
20241103222805844|25.27621
20241103222905945|25.19321
20241103223006112|25.19321
20241103223106117|25.33157
20241103223206575|25.22086
20241103223306677|25.13788
20241103223406743|25.11026
20241103223506804|25.16556
20241103223606916|25.16556
20241103223706945|25.19321
20241103223807285|25.11026
20241103223907395|25.11026
20241103224007516|25.08258
20241103224107571|24.99966
20241103224207645|25.19321
20241103224307699|24.97208
20241103224407736|25.16556
20241103224507917|25.13788
20241103224607922|25.16556
20241103224707956|25.08258
20241103224808441|25.11026
20241103224908612|25.19321
20241103225008727|26.63849
20241103225108796|25.16556
20241103225209248|25.16556
20241103225309669|25.16556
20241103225409789|25.02731
20241103225509795|25.16556
20241103225609899|25.16556
20241103225709930|25.19321
20241103225809951|25.05496
20241103225909963|16.81854
20241103230010441|25.11026
20241103230110483|25.13788
20241103230210773|25.11026
20241103230310855|25.11026
20241103230410946|25.13788
20241103230511101|24.97208
20241103230611270|24.94443
20241103230711464|25.16556
20241103230811476|25.16556
20241103230911490|25.11026
20241103231011510|25.11026
20241103231111627|25.08258
20241103231211668|24.88919
20241103231311811|25.08258
20241103231412158|25.11026
20241103231512186|25.11026
20241103231612928|25.16556
20241103231713320|25.11026
20241103231813482|24.88919
20241103231913495|25.08258
20241103232013576|25.11026
20241103232113649|25.11026
20241103232214279|25.02731
20241103232314361|25.11026
20241103232414386|24.99966
20241103232514925|25.16556
20241103232614999|24.99966
20241103232715203|24.99966
20241103232815262|25.05496
20241103232915342|24.91684
20241103233015804|24.97208
20241103233115818|24.83395
20241103233215885|25.02731
20241103233410297|24.94443
20241103233510917|24.97208
20241103233610955|24.99966
20241103233711465|24.97208
20241103233811588|24.91684
20241103233911652|24.94443
20241103234011762|24.97208
20241103234111954|24.97208
20241103234212379|24.97208
20241103234312956|25.02731
20241103234412989|24.94443
20241103234513477|25.02731
20241103234613835|24.99966
20241103234713948|24.7236
20241103234814338|24.91684
20241103234914403|24.88919
20241103235014485|24.86157
20241103235114495|25.02731
20241103235214788|25.11026
20241103235314903|24.94443
20241103235414944|25.02731
20241103235515101|24.99966
20241103235615168|25.08258
20241103235715401|24.99966
20241103235815638|24.69601
20241103235915998|25.11026