20241104000016122|24.88919
20241104000116239|24.8064
20241104000216272|24.99966
20241104000316374|24.86157
20241104000416397|24.61328
20241104000517491|24.86157
20241104000617598|24.91684
20241104000717621|25.02731
20241104000817865|24.97208
20241104000917950|25.08258
20241104001017980|24.86157
20241104001118986|24.86157
20241104001219396|24.83395
20241104001319787|24.86157
20241104001419954|24.97208
20241104001520133|24.94443
20241104001620396|24.94443
20241104001720654|24.97208
20241104001820678|24.94443
20241104001920787|24.99966
20241104002020793|24.86157
20241104002120815|24.97208
20241104002220849|25.08258
20241104002320930|24.88919
20241104002421348|24.86157
20241104002521503|24.8064
20241104002621523|24.86157
20241104002721603|24.91684
20241104002821653|24.83395
20241104002921763|24.94443
20241104003021914|24.77878
20241104003121994|24.75119
20241104003222164|24.86157
20241104003322242|24.86157
20241104003422261|24.83395
20241104003522384|24.91684
20241104003622459|24.94443
20241104003722805|25.49777
20241104003822819|25.05496
20241104003922930|24.77878
20241104004023146|24.8064
20241104004123667|24.55817
20241104004223967|24.83395
20241104004324314|24.83395
20241104004424919|24.83395
20241104004525142|24.83395
20241104004625444|25.16556
20241104004725873|24.94443
20241104004825915|24.83395
20241104004925930|24.86157
20241104005026177|24.83395
20241104005126700|24.83395
20241104005226728|24.75119
20241104005326730|24.97208
20241104005426812|24.7236
20241104005526816|24.75119
20241104005626872|24.86157
20241104005726909|24.86157
20241104005827124|24.69601
20241104005927280|24.75119
20241104010027412|24.75119
20241104010127737|24.69601
20241104010227767|24.66843
20241104010327862|24.7236
20241104010427913|24.66843
20241104010528332|24.77878
20241104010629293|24.75119
20241104010729328|24.83395
20241104010829368|24.75119
20241104010929589|24.77878
20241104011029599|23.10269
20241104011129678|24.83395
20241104011229746|24.75119
20241104011329815|24.83395
20241104011429859|24.75119
20241104011529919|24.75119
20241104011629973|24.75119
20241104011730827|24.77878
20241104011830940|24.69601
20241104011931617|24.69601
20241104012031676|24.7236
20241104012131789|24.69601
20241104012231819|24.64084
20241104012331933|24.69601
20241104012432164|24.69601
20241104012532817|25.13788
20241104012632844|24.83395
20241104012732952|24.66843
20241104012833632|24.69601
20241104012933722|24.94443
20241104013033794|24.75119
20241104013133852|24.69601
20241104013233969|24.7236
20241104013334399|24.69601
20241104013440369|24.58575
20241104013610788|24.47546
20241104013710793|24.58575
20241104013810870|24.61328
20241104013910883|24.64084
20241104014010947|24.61328
20241104014110986|24.64084
20241104014211620|24.61328
20241104014311737|24.69601
20241104014411805|25.35928
20241104014511853|24.58575
20241104014611862|24.58575
20241104014711930|24.64084
20241104014811938|24.58575
20241104014912423|24.69601
20241104015012532|24.61328
20241104015112951|24.44794
20241104015213109|24.7236
20241104015314115|24.64084
20241104015414361|24.61328
20241104015514363|24.69601
20241104015614508|24.64084
20241104015714819|24.64084
20241104015814902|24.69601
20241104015915942|24.69601
20241104020016252|24.7236
20241104020116261|25.05496
20241104020216363|24.88919
20241104020316486|24.61328
20241104020416791|24.55817
20241104020516816|24.61328
20241104020616825|24.53058
20241104020716837|24.53058
20241104020816919|24.58575
20241104020916987|24.61328
20241104021018217|24.58575
20241104021118247|24.55817
20241104021218665|24.58575
20241104021318918|24.69601
20241104021419408|24.7236
20241104021519501|24.64084
20241104021619517|24.58575
20241104021719540|24.61328
20241104021819672|24.50305
20241104021919784|24.55817
20241104022019859|24.61328
20241104022119970|24.53058
20241104022220649|24.50305
20241104022320725|24.61328
20241104022420824|24.61328
20241104022520914|24.55817
20241104022620976|24.50305
20241104022721812|24.64084
20241104022821894|24.69601
20241104022921986|24.61328
20241104023022743|24.61328
20241104023122903|24.55817
20241104023223143|24.58575
20241104023323241|26.52676
20241104023423269|24.50305
20241104023523273|24.58575
20241104023624112|24.44794
20241104023724134|24.47546
20241104023824456|24.7236
20241104023924529|24.86157
20241104024024608|24.55817
20241104024124616|24.55817
20241104024224717|24.53058
20241104024324780|24.61328
20241104024424793|24.58575
20241104024524827|24.55817
20241104024624882|24.25522
20241104024724899|24.69601
20241104024824931|24.47546
20241104024925388|24.47546
20241104025025726|24.28271
20241104025125737|24.44794
20241104025225746|24.69601
20241104025325869|24.36533
20241104025425910|24.69601
20241104025525958|24.47546
20241104025626317|24.53058
20241104025726942|24.50305
20241104025827359|24.55817
20241104025927804|24.50305
20241104030027823|24.7236
20241104030128867|24.47546
20241104030228954|24.61328
20241104030328973|24.47546
20241104030429715|24.50305
20241104030529786|24.66843
20241104030629813|24.53058
20241104030729926|24.61328
20241104030829979|24.36533
20241104030930533|24.61328
20241104031030647|24.50305
20241104031130723|24.50305
20241104031230810|24.47546
20241104031330827|24.47546
20241104031430886|24.44794
20241104031531411|24.61328
20241104031631640|24.50305
20241104031731760|24.31027
20241104031831797|24.53058
20241104031931881|24.39285
20241104032031937|24.31027
20241104032131945|24.53058
20241104032232222|24.50305
20241104032332702|24.50305
20241104032432783|24.47546
20241104032532824|24.47546
20241104032632903|24.39285
20241104032732906|24.3378
20241104032832989|24.42041
20241104032933993|24.39285
20241104033034765|24.50305
20241104033134871|24.3378
20241104033234951|25.44235
20241104033335291|24.44794
20241104033435541|24.50305
20241104033508687|24.42041
20241104033620824|24.44794
20241104033720936|24.50305
20241104033820956|24.42041
20241104033921311|24.44794
20241104034021772|24.44794
20241104034121899|24.36533
20241104034221920|24.36533
20241104034321992|24.47546
20241104034422574|24.47546
20241104034522615|24.44794
20241104034622638|24.55817
20241104034723268|24.50305
20241104034823432|24.39285
20241104034923486|24.42041
20241104035023495|24.50305
20241104035123761|24.42041
20241104035223786|24.58575
20241104035323869|24.47546
20241104035423888|24.44794
20241104035523906|24.47546
20241104035624261|24.47546
20241104035724352|24.39285
20241104035824879|24.22772
20241104035924982|24.44794
20241104040025297|24.47546
20241104040125813|24.36533
20241104040225854|24.39285
20241104040325856|24.36533
20241104040425858|24.31027
20241104040525883|24.36533
20241104040625998|24.44794
20241104040726175|24.3378
20241104040826565|24.42041
20241104040926662|24.3378
20241104041026680|24.47546
20241104041126798|24.31027
20241104041227424|24.36533
20241104041327872|24.36533
20241104041427937|24.42041
20241104041527969|24.36533
20241104041628773|24.36533
20241104041728884|24.39285
20241104041828919|24.31027
20241104041929107|24.3378
20241104042029224|24.39285
20241104042129243|24.31027
20241104042229347|24.36533
20241104042329919|24.3378
20241104042429978|24.3378
20241104042530383|24.25522
20241104042630466|24.36533
20241104042730975|24.3378
20241104042830996|24.36533
20241104042931673|24.3378
20241104043031767|24.36533
20241104043131788|24.36533
20241104043231907|24.44794
20241104043331960|24.39285
20241104043432823|24.44794
20241104043532957|24.36533
20241104043632987|24.28271
20241104043733829|24.31027
20241104043833878|24.42041
20241104043934231|24.3378
20241104044034269|24.28271
20241104044134743|24.2002
20241104044234768|24.36533
20241104044334997|24.25522
20241104044435903|24.31027
20241104044535941|24.14514
20241104044636384|24.31027
20241104044736709|24.50305
20241104044836734|24.61328
20241104044936765|24.28271
20241104045036855|24.22772
20241104045136893|24.36533
20241104045237169|24.25522
20241104045337460|24.3378
20241104045437484|24.31027
20241104045537577|24.22772
20241104045637633|24.22772
20241104045738148|24.25522
20241104045838633|24.25522
20241104045938655|24.25522
20241104050038977|24.28271
20241104050139985|24.2002
20241104050240332|24.28271
20241104050340540|24.25522
20241104050440714|24.25522
20241104050540738|24.25522
20241104050640807|24.2002
20241104050740848|24.11768
20241104050840881|24.25522
20241104050940983|24.22772
20241104051041852|24.28271
20241104051141857|24.39285
20241104051241970|24.31027
20241104051342527|24.22772
20241104051442580|24.69601
20241104051542940|24.31027
20241104051643210|24.3378
20241104051743326|24.25522
20241104051843846|24.28271
20241104051943897|24.25522
20241104052043900|24.25522
20241104052143983|24.36533
20241104052244434|24.11768
20241104052344536|24.14514
20241104052444641|24.25522
20241104052544874|24.22772
20241104052645868|24.11768
20241104052745900|24.11768
20241104052845913|24.17267
20241104052946226|24.11768
20241104053046638|23.76053
20241104053146721|24.09018
20241104053246799|24.14514
20241104053346871|24.11768
20241104053446885|24.17267
20241104054354158|24.36533
20241104054454878|24.2002
20241104054554940|24.2002
20241104054655525|24.2002
20241104054755619|24.36533
20241104054855674|24.17267
20241104054955778|24.22772
20241104055055816|24.17267
20241104055155866|26.27582
20241104055255939|24.2002
20241104055356272|24.22772
20241104055456490|24.2002
20241104055557283|24.22772
20241104055657358|24.2002
20241104055757366|24.17267
20241104055857997|24.09018
20241104055958177|24.25522
20241104060058286|24.11768
20241104060158377|24.22772
20241104060258691|24.25522
20241104060358791|24.11768
20241104060458847|24.2002
20241104060558946|24.09018
20241104060659316|24.2002
20241104060759615|24.2002
20241104060859970|24.2002
20241104061000552|24.2002
20241104061100640|24.2002
20241104061200925|24.2002
20241104061300969|24.22772
20241104061400994|24.14514
20241104061501473|24.2002
20241104061601507|24.22772
20241104061701598|24.28271
20241104061801612|24.11768
20241104061901669|24.2002
20241104062001672|24.39285
20241104062101685|24.25522
20241104062201703|24.17267
20241104062301766|24.2002
20241104062401817|24.22772
20241104062501829|24.28271
20241104062601927|24.2002
20241104062702266|24.22772
20241104062802275|24.11768
20241104062902873|24.17267
20241104063002974|24.14514
20241104063103121|24.2002
20241104063203234|24.17267
20241104063303516|24.25522
20241104063403602|24.03522
20241104063503668|24.2002
20241104063603722|24.22772
20241104063703776|24.06271
20241104063803884|24.2002
20241104063903894|24.25522
20241104064003922|24.25522
20241104064104427|23.76053
20241104064204741|24.2002
20241104064304900|24.17267
20241104064404916|23.87033
20241104064505303|24.2002
20241104064605399|24.11768
20241104064705561|24.2002
20241104064805647|24.14514
20241104064905667|24.09018
20241104065005690|24.11768
20241104065105786|24.2002
20241104065205860|23.87033
20241104065305896|24.11768
20241104065405912|24.2002
20241104065505959|24.14514
20241104065606664|24.11768
20241104065706727|24.2002
20241104065806741|24.09018
20241104065906804|24.2002
20241104070006895|24.03522
20241104070107988|24.09018
20241104070208619|24.17267
20241104070308650|24.3378
20241104070408737|23.78799
20241104070508792|24.25522
20241104070608908|24.06271
20241104070709708|24.2002
20241104070809762|24.25522
20241104070909849|24.09018
20241104071009963|24.14514
20241104071110153|24.17267
20241104071210264|24.09018
20241104071310939|24.17267
20241104071410947|24.11768
20241104071510955|24.09018
20241104071611450|24.11768
20241104071711637|24.09018
20241104071812726|24.11768
20241104071912994|24.22772
20241104072013101|24.11768
20241104072113809|24.17267
20241104072213810|24.44794
20241104072313928|24.09018
20241104072413961|24.11768
20241104072513985|24.17267
20241104072614981|24.11768
20241104072715896|24.03522
20241104072815975|24.14514
20241104072916643|24.11768
20241104073016746|24.3378
20241104073116804|24.14514
20241104073216866|24.09018
20241104073316990|24.09018
20241104073417660|23.87033
20241104073517661|24.25522
20241104073617773|24.14514
20241104073717883|24.09018
20241104073817955|23.84286
20241104073918380|24.17267
20241104074019370|24.11768
20241104074119402|24.11768
20241104074219433|27.73251
20241104074319977|24.2002
20241104074529817|24.09018
20241104074629869|24.09018
20241104074729986|24.11768
20241104074830588|24.25522
20241104074930943|24.25522
20241104075030944|24.2002
20241104075131638|24.09018
20241104075231807|23.84286
20241104075331923|23.76053
20241104075432784|24.03522
20241104075532868|24.31027
20241104075632889|24.06271
20241104075733330|24.09018
20241104075833966|24.17267
20241104075934286|24.2002
20241104080034389|24.11768
20241104080134990|24.17267
20241104080235735|24.09018
20241104080335803|24.06271
20241104080435822|24.11768
20241104080535903|24.03522
20241104080636271|24.2002
20241104080736384|24.11768
20241104080836627|24.09018
20241104080936682|24.14514
20241104081037662|24.09018
20241104081137883|23.76053
20241104081237886|24.03522
20241104081338490|24.11768
20241104081438525|24.14514
20241104081538623|24.2002
20241104081638666|24.11768
20241104081738783|24.03522
20241104081838912|24.11768
20241104081938990|24.09018
20241104082039111|24.2002
20241104082139858|24.2002
20241104082239928|24.22772
20241104082340134|24.09018
20241104082440462|24.11768
20241104082540513|23.87033
20241104082640599|24.03522
20241104082740624|24.11768
20241104082840746|24.14514
20241104082940866|23.87033
20241104083040868|24.06271
20241104083140877|24.09018
20241104083240978|23.87033
20241104083340982|24.09018
20241104083441915|24.06271
20241104083542134|24.11768
20241104083642219|23.84286
20241104083742527|24.09018
20241104083842960|24.03522
20241104083943643|23.81543
20241104084044385|24.36533
20241104084144611|23.67816
20241104084244671|23.65073
20241104084344748|23.84286
20241104084444773|23.76053
20241104084549210|23.76053
20241104084649233|23.89783
20241104084749478|24.09018
20241104084849541|23.76053
20241104084949645|23.65073
20241104085049679|23.76053
20241104085150728|23.73306
20241104085250785|23.76053
20241104085350880|23.76053
20241104085450926|23.76053
20241104085551344|23.70563
20241104085651370|23.76053
20241104085751485|23.73306
20241104085851524|23.70563
20241104085951622|23.73306
20241104090051668|23.76053
20241104090151772|23.81543
20241104090251879|23.84286
20241104090351928|23.70563
20241104090452115|23.81543
20241104090552298|24.2002
20241104090652424|23.62329
20241104090752621|23.84286
20241104090852917|23.76053
20241104090953173|23.10269
20241104091053361|23.70563
20241104091153884|23.67816
20241104091253951|23.76053
20241104091353980|23.81543
20241104091454503|23.84286
20241104091554599|23.87033
20241104091654659|23.76053
20241104091754663|23.76053
20241104091855277|24.14514
20241104091955573|23.76053
20241104092055632|23.84286
20241104092155820|24.03522
20241104092255934|23.84286
20241104092356311|23.76053
20241104092456486|22.09183
20241104092556517|23.70563
20241104092656541|24.06271
20241104092756621|23.78799
20241104092856655|23.78799
20241104092956738|23.87033
20241104093056854|23.76053
20241104093156943|23.84286
20241104093256968|23.84286
20241104093356995|23.84286
20241104093457114|23.78799
20241104093557219|24.09018
20241104093657242|23.76053
20241104093757839|23.76053
20241104093857986|23.73306
20241104093957993|23.84286
20241104094058160|23.81543
20241104094159982|23.81543
20241104094300963|23.76053
20241104094400986|23.81543
20241104094501109|23.84286
20241104094621706|23.73306
20241104094721813|23.76053
20241104094821919|23.81543
20241104094921947|23.76053
20241104095022150|23.76053
20241104095122713|23.78799
20241104095222748|23.81543
20241104095322765|23.76053
20241104095422870|23.67816
20241104095522930|23.70563
20241104095623426|23.78799
20241104095723515|23.70563
20241104095823918|24.11768
20241104095924926|23.70563
20241104100024970|23.67816
20241104100125803|23.73306
20241104100225818|23.70563
20241104100325912|23.76053
20241104100426227|23.73306
20241104100526936|23.62329
20241104100626948|23.43137
20241104100727232|24.58575
20241104100827364|23.70563
20241104100927534|23.67816
20241104101027889|23.73306
20241104101127997|23.67816
20241104101228104|23.76053
20241104101328491|23.67816
20241104101428532|23.76053
20241104101528622|23.76053
20241104101628725|24.2002
20241104101728816|23.81543
20241104101828849|23.56845
20241104101928968|23.67816
20241104102029483|23.48618
20241104102129503|23.70563
20241104102229663|23.76053
20241104102329919|23.70563
20241104102429947|23.78799
20241104102530338|23.76053
20241104102630431|23.76053
20241104102730531|23.65073
20241104102830678|23.76053
20241104102930766|23.84286
20241104103030870|23.76053
20241104103130986|23.21216
20241104103230993|23.78799
20241104103331459|23.73306
20241104103431711|23.73306
20241104103531725|23.62329
20241104103631785|23.78799
20241104103732116|23.73306
20241104103832236|23.65073
20241104103932354|23.70563
20241104104032401|24.22772
20241104104132720|23.65073
20241104104232778|23.73306
20241104104332854|23.76053
20241104104432944|23.70563
20241104104532999|23.76053
20241104104633595|23.62329
20241104104733603|23.81543
20241104104833878|23.70563
20241104104933970|23.70563
20241104105033977|23.76053
20241104105134346|23.76053
20241104105234976|23.73306
20241104105335844|23.70563
20241104105435931|23.81543
20241104105535974|23.73306
20241104105636358|25.80295
20241104105736418|23.67816
20241104105836519|23.70563
20241104105937170|23.76053
20241104110037492|23.70563
20241104110137937|23.76053
20241104110238405|23.81543
20241104110338479|23.76053
20241104110438874|23.78799
20241104110538894|23.62329
20241104110638916|23.81543
20241104110738985|23.73306
20241104110839627|23.76053
20241104110939722|23.70563
20241104111039735|23.87033
20241104111139851|23.65073
20241104111239891|23.67816
20241104111340100|23.76053
20241104111440493|23.76053
20241104111540517|24.3378
20241104111640539|23.56845
20241104111740648|23.81543
20241104111841612|23.76053
20241104111941666|23.76053
20241104112041884|23.87033
20241104112141947|23.76053
20241104112241989|23.81543
20241104112342513|23.78799
20241104112442545|23.87033
20241104112542946|23.70563
20241104112642955|23.73306
20241104112743352|23.87033
20241104112843593|24.03522
20241104112943665|23.84286
20241104113043746|23.84286
20241104113143791|23.84286
20241104113244203|23.87033
20241104113344701|23.84286
20241104113444737|24.11768
20241104113544808|23.87033
20241104113644907|24.03522
20241104113744970|23.89783
20241104113845238|23.87033
20241104113945866|23.84286
20241104114045928|23.87033
20241104114145979|24.11768
20241104114246648|24.03522
20241104114346672|24.09018
20241104114446755|24.03522
20241104114546893|23.87033
20241104115459369|23.87033
20241104115559549|24.11768
20241104115659619|23.84286
20241104115759632|24.09018
20241104115859693|24.06271
20241104115959741|24.06271
20241104120059809|24.09018
20241104120159890|23.87033
20241104120259896|24.06271
20241104120359986|24.03522
20241104120500764|24.11768
20241104120600770|24.03522
20241104120700783|24.09018
20241104120800871|23.76053
20241104120900916|23.89783
20241104121000971|23.87033
20241104121101907|24.11768
20241104121201910|24.09018
20241104121302202|24.03522
20241104121402628|24.14514
20241104121502667|24.17267
20241104121602985|24.09018
20241104121703660|24.22772
20241104121803876|24.09018
20241104121903945|24.25522
20241104122003967|24.11768
20241104122104765|24.44794
20241104122204903|24.22772
20241104122304956|24.3378
20241104122405650|24.28271
20241104122505657|24.25522
20241104122605767|24.36533
20241104122705821|24.36533
20241104122805945|24.3378
20241104122906585|24.28271
20241104123006654|24.36533
20241104123106672|24.3378
20241104123206758|24.42041
20241104123306801|24.28271
20241104123406864|24.42041
20241104123507610|24.47546
20241104123607648|24.3378
20241104123707763|24.44794
20241104123807785|24.39285
20241104123907860|24.42041
20241104124007884|24.36533
20241104124107980|24.44794
20241104124208535|24.44794
20241104124308744|24.47546
20241104124408872|24.61328
20241104124508992|24.50305
20241104124609256|25.27621
20241104124709770|24.55817
20241104124809795|24.58575
20241104124909882|24.53058
20241104125009971|24.58575
20241104125109988|24.61328
20241104125210889|24.61328
20241104125310994|24.64084
20241104125411797|24.69601
20241104125511812|24.7236
20241104125611853|24.69601
20241104125712102|24.83395
20241104125812125|24.64084
20241104125912260|24.83395
20241104130012793|24.77878
20241104130112819|24.75119
20241104130212939|24.7236
20241104130313214|24.8064
20241104130413263|24.83395
20241104130513349|24.83395
20241104130613371|24.86157
20241104130713441|24.91684
20241104130813906|24.83395
20241104130913985|24.86157
20241104131014102|24.86157
20241104131114927|25.02731
20241104131214947|24.88919
20241104131314993|24.99966
20241104131414999|24.97208
20241104131515458|24.97208
20241104131615635|25.02731
20241104131715999|25.16556
20241104131816255|25.08258
20241104131916259|24.99966
20241104132016356|24.99966
20241104132116962|25.16556
20241104132217824|25.02731
20241104132317901|24.88919
20241104132418435|25.02731
20241104132518534|25.11026
20241104132618598|25.88626
20241104132718614|25.11026
20241104132818671|25.19321
20241104132918788|24.91684
20241104133018952|25.11026
20241104133119659|25.11026
20241104133220312|25.22086
20241104133320648|25.16556
20241104133420674|25.19321
20241104133521692|25.08258
20241104133621724|25.22086
20241104133721731|25.22086
20241104133821813|25.77521
20241104133921816|25.22086
20241104134021863|25.22086
20241104134121925|25.16556
20241104134222398|25.16556
20241104134322434|25.27621
20241104134422538|25.27621
20241104134522593|25.22086
20241104134622654|25.22086
20241104134722765|25.27621
20241104134822978|25.19321
20241104134923195|25.33157
20241104135023572|25.16556
20241104135123798|25.30389
20241104135223836|25.30389
20241104135323909|25.27621
20241104135423934|25.38696
20241104135547993|25.33157
20241104135648753|25.44235
20241104135748796|25.38696
20241104135848923|25.47009
20241104135949440|25.49777
20241104140049533|25.44235
20241104140149981|25.47009
20241104140250304|25.47009
20241104140350986|25.47009
20241104140451169|25.44235
20241104140551639|25.60867
20241104140651909|25.47009
20241104140751947|25.58096
20241104140851993|25.55322
20241104140952955|25.52551
20241104141053121|25.60867
20241104141153970|25.55322
20241104141254343|25.49777
20241104141354378|25.63644
20241104141454477|25.63644
20241104141554607|25.49777
20241104141654622|25.77521
20241104141754931|25.55322
20241104141855388|25.77521
20241104141955419|25.74744
20241104142055479|25.69193
20241104142155491|25.60867
20241104142255927|25.60867
20241104142356484|25.7197
20241104142456867|25.74744
20241104142556947|25.7197
20241104142657606|25.7197
20241104142757636|25.77521
20241104142857748|25.77521
20241104142957867|25.77521
20241104143057893|25.7197
20241104143157918|25.83075
20241104143257955|25.69193
20241104143358558|25.85852
20241104143458652|25.77521
20241104143558750|25.85852
20241104143658788|25.77521
20241104143758868|25.85852
20241104143858883|25.94186
20241104143958977|25.77521
20241104144059559|25.7197
20241104144159673|25.80295
20241104144259767|25.88626
20241104144359869|25.88626
20241104144459942|25.85852
20241104144600345|25.77521
20241104144700596|25.94186
20241104144800633|25.80295
20241104144900749|25.88626
20241104145000852|26.19226
20241104145100873|25.69193
20241104145200988|25.96967
20241104145301168|25.94186
20241104145401661|25.91409
20241104145501818|25.85852
20241104145601966|26.0253
20241104145702163|25.85852
20241104145802731|25.94186
20241104145902741|25.94186
20241104150002788|26.16443
20241104150102854|25.94186
20241104150202876|25.99747
20241104150302928|25.96967
20241104150402940|26.13657
20241104150502989|26.16443
20241104150603124|25.96967
20241104150703615|25.96967
20241104150803674|26.0253
20241104150903780|26.13657
20241104151003788|26.30368
20241104151103901|27.59171
20241104151205224|26.05313
20241104151305242|26.69434
20241104151405364|26.10873
20241104151505444|26.0809
20241104151605737|26.0809
20241104151705998|26.0809
20241104151806107|26.16443
20241104151906699|26.19226
20241104152006810|26.22012
20241104152106885|26.0253
20241104152206945|26.19226
20241104152307193|26.27582
20241104152407422|26.27582
20241104152507794|26.22012
20241104152607799|26.0809
20241104152707805|26.33154
20241104152807878|26.16443
20241104152907879|26.16443
20241104153007933|26.0809
20241104153108218|26.0809
20241104153208485|26.19226
20241104153308489|25.96967
20241104153408519|26.10873
20241104153508872|26.0809
20241104153608939|26.10873
20241104153708979|26.16443
20241104153809841|25.80295
20241104153909875|26.13657
20241104154010290|26.10873
20241104154110408|26.10873
20241104154210492|26.33154
20241104154310524|26.10873
20241104154410753|26.10873
20241104154510809|26.0809
20241104154610919|26.10873
20241104154710951|26.19226
20241104154811620|26.33154
20241104154911684|26.19226
20241104155011757|26.05313
20241104155111811|26.13657
20241104155211813|26.13657
20241104155311883|26.30368
20241104155411890|26.33154
20241104155512879|26.0809
20241104160014641|26.0809
20241104160114910|26.19226
20241104160215290|26.10873
20241104160315740|26.13657
20241104160415814|26.0809
20241104160515822|26.44305
20241104160615899|26.13657
20241104160715995|27.98636
20241104160815999|26.0809
20241104160916456|26.19226
20241104161016775|26.19226
20241104161116984|26.22012
20241104161216993|26.0809
20241104161317389|26.22012
20241104161417399|26.0253
20241104161517532|26.16443
20241104161617657|25.96967
20241104161717758|26.10873
20241104161817796|25.22086
20241104161917861|26.27582
20241104162017892|26.22012
20241104162118118|26.10873
20241104162218232|26.24796
20241104162318880|26.0809
20241104162418910|26.19226
20241104162519195|26.13657
20241104162619929|26.19226
20241104162719975|26.27582
20241104162819992|26.19226
20241104162920797|26.10873
20241104163020916|26.10873
20241104163120966|26.13657
20241104163221743|25.99747
20241104163321863|26.16443
20241104163421936|26.16443
20241104163522426|26.19226
20241104163622988|26.10873
20241104163723779|26.10873
20241104163823799|26.10873
20241104163924604|26.10873
20241104164024619|26.13657
20241104164124835|26.19226
20241104164224885|26.24796
20241104164324924|26.16443
20241104164425192|26.0809
20241104164525768|30.5585
20241104164625976|26.0253
20241104164726549|26.0809
20241104164826567|26.16443
20241104164926609|26.10873
20241104165026676|26.13657
20241104165126816|25.96967
20241104165226903|26.10873
20241104165326994|26.27582
20241104165427588|26.10873
20241104165527805|25.88626
20241104165627915|26.0253
20241104165727945|26.16443
20241104165828590|25.96967
20241104165928882|26.10873
20241104170029307|26.05313
20241104170129392|26.10873
20241104170229474|26.19226
20241104170329534|26.16443
20241104170429548|26.10873
20241104170529636|26.10873
20241104170629640|26.13657
20241104170729682|26.27582
20241104170829770|26.80618
20241104170929861|26.0809
20241104171029984|26.19226
20241104171130220|26.10873
20241104171230267|26.16443
20241104171331111|26.24796
20241104171431510|26.16443
20241104171531744|26.16443
20241104171631779|26.19226
20241104171731994|26.0253
20241104171832252|26.19226
20241104171932357|26.16443
20241104172032378|26.05313
20241104172132528|26.10873
20241104172232601|26.13657
20241104172332892|26.19226
20241104172433173|26.10873
20241104172533733|26.10873
20241104172633902|26.13657
20241104172734641|26.05313
20241104172834665|26.22012
20241104172934674|26.19226
20241104173034790|26.05313
20241104173134873|26.05313
20241104173234917|26.22012
20241104173334986|26.19226
20241104173434999|26.19226
20241104173535119|26.19226
20241104173635240|26.27582
20241104173735347|26.24796
20241104173835394|26.13657
20241104173935545|26.19226
20241104174035549|26.19226
20241104174135617|26.13657
20241104174235782|26.0809
20241104174335884|26.55469
20241104174435905|26.35941
20241104174535995|26.41519
20241104174636863|26.19226
20241104174736940|26.16443
20241104174836990|26.22012
20241104174937771|26.10873
20241104175037869|26.27582
20241104175137871|26.27582
20241104175237908|26.69434
20241104175337936|26.22012
20241104175437950|26.05313
20241104175538154|26.22012
20241104175638842|26.10873
20241104175738883|26.19226
20241104175838984|26.16443
20241104175939758|26.0809
20241104180237879|25.96967
20241104180337913|26.13657
20241104180437987|25.96967
20241104180538200|26.10873
20241104180638233|26.22012
20241104180738395|26.05313
20241104180838478|25.96967
20241104180938482|26.10873
20241104181038605|26.58261
20241104181138844|25.85852
20241104181238892|26.19226
20241104181338984|26.0253
20241104181439205|26.0809
20241104181539921|26.22012
20241104181639997|26.0253
20241104181740688|26.0809
20241104181840746|26.0809
20241104181940784|26.0253
20241104182040855|26.13657
20241104182140885|26.0253
20241104182240888|26.10873
20241104182341627|26.0809
20241104182441737|26.0809
20241104182541786|25.99747
20241104182641902|26.0253
20241104182741948|25.94186
20241104182842397|26.0253
20241104182942493|26.22012
20241104183042498|26.0253
20241104183142544|25.96967
20241104183242641|26.13657
20241104183342673|26.0809
20241104183442915|25.88626
20241104183542925|25.24857
20241104183642954|25.19321
20241104183742992|22.63779
20241104183843898|24.99966
20241104183943973|25.66415
20241104184044605|27.59171
20241104184144620|28.5809
20241104184244622|29.37872
20241104184344640|30.00998
20241104184444724|30.32718
20241104184544783|32.19513
20241104184644797|31.28534
20241104184744883|31.54843
20241104184844952|31.75366
20241104184944956|32.07715
20241104185045720|32.10663
20241104185145814|32.28366
20241104185245854|32.57962
20241104185345938|32.66864
20241104185445966|32.75769
20241104185545994|33.20471
20241104185645999|33.20471
20241104185746589|33.44418
20241104185846645|33.71451
20241104190340725|34.37949
20241104190440759|34.44022
20241104190540880|34.56192
20241104190640948|34.65329
20241104190741240|34.65329
20241104190841761|36.38187
20241104190941869|35.05066
20241104191041901|35.2041
20241104191141921|35.35788
20241104191242166|35.32709
20241104191342248|35.54291
20241104191442536|35.7594
20241104191542639|35.82138
20241104191642889|36.16336
20241104191742952|35.91449
20241104191843668|36.35059
20241104191943741|36.16336
20241104192043907|36.13217
20241104192143931|36.31937
20241104192243989|36.38187
20241104192344401|36.41318
20241104192444524|36.60117
20241104192544829|36.53845
20241104192644855|36.75827
20241104192744931|37.58148
20241104192845316|36.50708
20241104192945735|37.29526
20241104193045754|37.26358
20241104193145793|37.51776
20241104193245893|37.42233
20241104193345997|37.29526
20241104193446876|37.16849
20241104193546932|37.20016
20241104193646988|37.39053
20241104193747633|37.29526
20241104193847718|37.48593
20241104193947748|37.64523
20241104194047895|38.48056
20241104194148132|37.54959
20241104194248226|37.20016
20241104194348446|37.74109
20241104194448537|37.61334
20241104194549226|37.83701
20241104194649905|37.99728
20241104194750946|38.06146
20241104194850992|38.02936
20241104194951163|38.06146
20241104195051809|37.99728
20241104195151822|38.41595
20241104195251850|38.28677
20241104195351953|37.74109
20241104195452255|38.22232
20241104195552614|38.19012
20241104195652867|38.19012
20241104195752893|38.48056
20241104195852936|38.19012
20241104195953180|38.28677
20241104200053776|38.28677
20241104200153804|37.61334
20241104200253813|37.20016
20241104200353961|36.53845
20241104200454542|36.2569
20241104200554594|36.2569
20241104200654620|36.19449
20241104200754650|35.88342
20241104200854788|35.88342
20241104200954898|35.66653
20241104201054977|35.35788
20241104201154983|35.2041
20241104201254998|35.23486
20241104201355939|35.26559
20241104201456609|34.83636
20241104201556612|34.86697
20241104201656670|35.2041
20241104201756996|34.86697
20241104201857116|34.83636
20241104201957287|34.74478
20241104202057387|34.80585
20241104202157472|34.59235
20241104202257478|34.68378
20241104202357522|34.77527
20241104202457542|34.65329
20241104202557709|34.56192
20241104202657797|34.53143
20241104202757950|34.31873
20241104202858258|34.50104
20241104202958363|34.31873
20241104203058954|34.22784
20241104203158970|34.44022
20241104203258978|34.25812
20241104203359312|34.25812
20241104203459459|34.01602
20241104203559484|34.16721
20241104203659534|34.25812
20241104203759606|34.07648
20241104203859617|34.01602
20241104203959935|33.92542
20241104204100850|34.19751
20241104204200965|34.04623
20241104204301402|33.98578
20241104204401968|33.9556
20241104204502571|34.13696
20241104204602661|33.92542
20241104204702885|33.9556
20241104204802893|33.92542
20241104204902991|33.98578
20241104205003365|33.98578
20241104205103390|33.83493
20241104205203661|34.04623
20241104205303748|34.13696
20241104205403763|33.92542
20241104205503885|33.74457
20241104205603956|33.89523
20241104205704110|33.71451
20241104205804655|33.80481
20241104205904683|33.77472
20241104210004689|33.71451
20241104210104796|33.74457
20241104210204983|33.71451
20241104210304987|33.83493
20241104210431933|33.83493
20241104210532830|33.50415
20241104210632946|33.83493
20241104210733442|33.68442
20241104210833530|33.9556
20241104210933643|33.77472
20241104211033654|33.83493
20241104211133766|33.71451
20241104211233920|33.68442
20241104211334847|33.71451
20241104211434947|33.71451
20241104211535219|33.71451
20241104211635567|33.47421
20241104211735603|33.68442
20241104211835667|33.14499
20241104211935682|33.56421
20241104212035748|33.44418
20241104212135772|33.44418
20241104212235790|32.9064
20241104212335908|33.59421
20241104212436440|33.20471
20241104212536500|33.44418
20241104212636515|33.59421
20241104212736739|33.47421
20241104212836790|33.47421
20241104212936936|33.44418
20241104213036982|33.53418
20241104213137100|33.23459
20241104213237106|33.47421
20241104213337140|33.17487
20241104213437536|33.17487
20241104213537617|33.47421
20241104213637935|33.17487
20241104213738356|33.23459
20241104213838837|33.23459
20241104213938848|33.20471
20241104214038907|33.17487
20241104214139777|33.23459
20241104214239800|33.14499
20241104214339870|32.966
20241104214439918|33.68442
20241104214539995|33.20471
20241104214640518|32.99579
20241104214740773|33.14499
20241104214840805|33.14499
20241104214940861|32.966
20241104215040875|33.44418
20241104215140919|32.966
20241104215241301|32.93622
20241104215341393|33.14499
20241104215441495|33.05545
20241104215542482|32.966
20241104215642531|33.14499
20241104215742643|33.14499
20241104215842763|33.14499
20241104215942772|33.14499
20241104220042860|32.9064
20241104220142892|32.87665
20241104220242948|33.02563
20241104220343685|32.728
20241104220443907|32.93622
20241104220543951|32.9064
20241104220644226|33.14499
20241104220744260|32.93622
20241104220844890|32.75769
20241104220944923|32.75769
20241104221045381|32.9064
20241104221145659|32.78741
20241104221245885|32.75769
20241104221345995|32.84692
20241104221445998|32.63895
20241104221546613|32.78741
20241104221646669|32.78741
20241104221746726|32.66864
20241104221846846|32.66864
20241104221946935|32.60928
20241104222047154|29.46457
20241104222147619|32.54996
20241104222247637|32.60928
20241104222347924|32.9064
20241104222448224|32.69833
20241104222548512|32.52036
20241104222648598|32.60928
20241104222748645|34.92816
20241104222848753|32.60928
20241104222948946|32.49069
20241104223048959|32.63895
20241104223148971|32.52036
20241104223249484|32.66864
20241104223349918|32.66864
20241104223449986|32.3428
20241104223550495|32.46109
20241104223650606|32.54996
20241104223750887|32.63895
20241104223850994|32.54996
20241104223951107|32.66864
20241104224051533|32.52036
20241104224151548|32.46109
20241104224251609|32.63895
20241104224351674|32.37234
20241104224451745|32.46109
20241104224551791|32.69833
20241104224651813|32.63895
20241104224751930|32.54996
20241104224851964|32.28366
20241104224951971|32.49069
20241104225052871|32.40192
20241104225153828|32.43152
20241104225253923|32.40192
20241104225353940|32.3428
20241104225454261|32.3428
20241104225554386|32.28366
20241104225654771|32.40192
20241104225754802|32.40192
20241104225854871|32.37234
20241104225954901|32.63895
20241104230055174|32.40192
20241104230155462|32.46109
20241104230255522|32.3132
20241104230355599|32.19513
20241104230859710|32.22458
20241104230959998|32.10663
20241104231100126|32.13614
20241104231200773|32.13614
20241104231300824|32.16559
20241104231400861|32.07715
20241104231500959|31.98877
20241104231601252|31.95941
20241104231701689|32.19513
20241104231801748|31.98877
20241104231901787|32.01825
20241104232001893|32.10663
20241104232101895|31.92996
20241104232201999|32.28366
20241104232302721|32.10663
20241104232402747|32.07715
20241104232502752|31.98877
20241104232602851|32.07715
20241104232702930|31.98877
20241104232802969|32.10663
20241104232902989|32.10663
20241104233003113|31.84177
20241104233103525|31.95941
20241104233203598|32.0477
20241104233303683|31.81238
20241104233403777|31.98877
20241104233503861|31.95941
20241104233603909|31.92996
20241104233704199|31.90054
20241104233804475|31.98877
20241104233904510|31.98877
20241104234004622|31.92996
20241104234104743|31.98877
20241104234204832|32.0477
20241104234304952|31.81238
20241104234404990|31.98877
20241104234505575|31.72433
20241104234605693|31.90054
20241104234705739|31.81238
20241104234805851|31.75366
20241104234905927|31.87115
20241104235005970|31.95941
20241104235106788|31.75366
20241104235206807|31.84177
20241104235306904|31.90054
20241104235407446|31.84177
20241104235507533|31.84177
20241104235607609|31.43143
20241104235707623|31.72433
20241104235807762|31.46066
20241104235907792|31.95941