20241105000007805|31.87115
20241105000107856|31.84177
20241105000207868|31.57776
20241105000307945|31.57776
20241105000408529|31.72433
20241105000508633|31.75366
20241105000608678|31.84177
20241105000708729|31.87115
20241105000808895|31.84177
20241105000908993|31.78302
20241105001009906|31.87115
20241105001109987|31.69498
20241105001210199|31.75366
20241105001310508|31.75366
20241105001410615|31.81238
20241105001510663|31.81238
20241105001610784|31.84177
20241105001710849|31.81238
20241105001810912|31.69498
20241105001910982|31.57776
20241105002011231|31.66565
20241105002111352|31.54843
20241105002211359|31.69498
20241105002311593|31.63635
20241105002411676|31.84177
20241105002512247|31.51917
20241105002612881|31.69498
20241105002712906|31.57776
20241105002812944|31.69498
20241105002913241|31.90054
20241105003013257|31.69498
20241105003113368|31.63635
20241105003213958|30.76144
20241105003313998|31.54843
20241105003414715|31.69498
20241105003514813|31.72433
20241105003614884|31.54843
20241105003714890|31.57776
20241105003814939|31.46066
20241105003915606|31.95941
20241105004015721|31.69498
20241105004115881|31.60706
20241105004215925|31.43143
20241105004316489|31.66565
20241105004416558|31.75366
20241105004516672|31.43143
20241105004616699|31.57776
20241105004716953|31.57776
20241105004816986|31.31448
20241105004917563|31.51917
20241105005017675|31.43143
20241105005117765|31.40216
20241105005217907|31.54843
20241105005318314|31.37292
20241105005418384|31.46066
20241105005518657|31.57776
20241105005618819|31.43143
20241105005718945|31.43143
20241105005819423|31.34372
20241105005919624|31.48993
20241105010019816|31.60706
20241105010119919|31.25613
20241105010219933|31.84177
20241105010320526|31.54843
20241105010420600|31.51917
20241105010520757|31.40216
20241105010620854|31.46066
20241105010720882|31.46066
20241105010820938|31.46066
20241105011523951|31.05212
20241105011653966|31.34372
20241105011753969|31.34372
20241105011854330|31.16864
20241105011954392|31.25613
20241105012054558|31.22699
20241105012154635|31.16864
20241105012254773|31.37292
20241105012354856|31.22699
20241105012454897|31.54843
20241105012554954|31.40216
20241105012655437|31.37292
20241105012755487|31.25613
20241105012855497|31.34372
20241105012955604|31.19778
20241105013055640|31.19778
20241105013155830|30.79047
20241105013255893|31.16864
20241105013356169|30.9939
20241105013456233|31.31448
20241105013556357|31.22699
20241105013656399|31.28534
20241105013756514|31.37292
20241105013856910|31.25613
20241105013956924|31.34372
20241105014057266|31.34372
20241105014157771|31.31448
20241105014257803|31.48993
20241105014357820|31.43143
20241105014457942|31.25613
20241105014557976|31.28534
20241105014658364|31.11038
20241105014758754|31.60706
20241105014858793|31.05212
20241105014958886|31.16864
20241105015058988|31.05212
20241105015159125|31.05212
20241105015259240|31.25613
20241105015359773|31.16864
20241105015459867|31.08124
20241105015559972|31.08124
20241105015700502|31.1395
20241105015800532|31.19778
20241105015900542|31.87115
20241105020000623|31.34372
20241105020100664|30.9939
20241105020200750|31.25613
20241105020300995|31.16864
20241105020401542|31.19778
20241105020501994|31.08124
20241105020602854|31.05212
20241105020702903|31.08124
20241105020802981|31.19778
20241105020903520|31.08124
20241105021003623|31.05212
20241105021103787|30.90668
20241105021203892|30.90668
20241105021303923|31.05212
20241105021403983|31.19778
20241105021503985|31.16864
20241105021604983|30.84854
20241105021705853|30.84854
20241105021805947|30.9357
20241105021905954|30.84854
20241105022006298|30.9939
20241105022106327|30.9357
20241105022206366|30.9939
20241105022306375|30.9357
20241105022406516|31.05212
20241105022506528|31.16864
20241105022606553|31.08124
20241105022706735|31.08124
20241105022806747|30.81949
20241105022906779|30.81949
20241105023006875|30.9357
20241105023106930|30.67444
20241105023206946|30.84854
20241105023307123|30.79047
20241105023407534|30.9357
20241105023507616|30.9357
20241105023607660|30.9357
20241105023708627|30.90668
20241105023808640|30.9357
20241105023908957|30.87756
20241105024008984|30.73242
20241105024109595|30.79047
20241105024209825|30.81949
20241105024309947|30.76144
20241105024410340|30.9939
20241105024510364|30.79047
20241105024610483|30.73242
20241105024710527|30.84854
20241105024810878|30.79047
20241105024910951|30.73242
20241105025010985|30.81949
20241105025110990|30.67444
20241105025211124|30.90668
20241105025311244|30.79047
20241105025411859|30.73242
20241105025511956|30.81949
20241105025612653|30.67444
20241105025712775|30.67444
20241105025812883|30.81949
20241105025913609|30.50064
20241105030013638|30.58746
20241105030113741|30.64542
20241105030213745|30.5585
20241105030313799|30.73242
20241105030413915|30.67444
20241105030513928|30.5585
20241105030614928|30.52957
20241105030715382|30.67444
20241105030815386|30.84854
20241105030915492|30.90668
20241105031015610|30.79047
20241105031115612|30.52957
20241105031215615|30.67444
20241105031315645|30.58746
20241105031415732|30.64542
20241105031515745|30.79047
20241105031811698|30.47171
20241105031924740|30.67444
20241105032024817|30.70343
20241105032124876|30.73242
20241105032224921|31.1395
20241105032324926|30.58746
20241105032425816|30.67444
20241105032525889|30.61646
20241105032625984|30.52957
20241105032726337|30.52957
20241105032826412|30.5585
20241105032926508|30.47171
20241105033026591|30.5585
20241105033126732|30.47171
20241105033226813|30.5585
20241105033326891|30.52957
20241105033426999|30.58746
20241105033527931|30.5585
20241105033628519|30.67444
20241105033728671|30.79047
20241105033828690|30.70343
20241105033928792|30.70343
20241105034028823|30.61646
20241105034128855|30.41385
20241105034228895|30.38495
20241105034328906|30.38495
20241105034428909|30.35605
20241105034529302|30.52957
20241105034629374|30.58746
20241105034729752|30.5585
20241105034829835|30.29828
20241105034929950|30.47171
20241105035029960|30.38495
20241105035129982|30.41385
20241105035229996|30.35605
20241105035330114|30.44278
20241105035430634|30.52957
20241105035530642|30.50064
20241105035630681|30.41385
20241105035730793|30.58746
20241105035830799|30.41385
20241105035930907|30.47171
20241105040030943|30.58746
20241105040130970|30.5585
20241105040230973|30.50064
20241105040331854|30.64542
20241105040431915|30.5585
20241105040531993|30.64542
20241105040632657|30.52957
20241105040732752|30.50064
20241105040832768|30.52957
20241105040932916|30.38495
20241105041032961|30.47171
20241105041133181|30.44278
20241105041233950|30.47171
20241105041334307|30.41385
20241105041434388|30.47171
20241105041534508|30.61646
20241105041634526|30.32718
20241105041734656|30.38495
20241105041834799|30.38495
20241105041934801|30.38495
20241105042034917|30.58746
20241105042134955|30.41385
20241105042235453|30.41385
20241105042335506|30.5585
20241105042435597|30.38495
20241105042535672|30.41385
20241105042635747|30.5585
20241105042735846|30.38495
20241105042835868|30.47171
20241105042935890|29.23578
20241105043036109|30.52957
20241105043136787|30.35605
20241105043236962|30.52957
20241105043337666|30.41385
20241105043437759|30.52957
20241105043537764|30.50064
20241105043637885|30.35605
20241105043737956|30.41385
20241105043838382|30.32718
20241105043938633|30.38495
20241105044038899|30.41385
20241105044138949|30.50064
20241105044239154|30.38495
20241105044339800|30.58746
20241105044439900|30.50064
20241105044539944|30.5585
20241105044640115|30.47171
20241105044740134|30.58746
20241105044840228|30.35605
20241105044940260|30.58746
20241105045040627|30.5585
20241105045140643|30.5585
20241105045240660|30.64542
20241105045340665|30.5585
20241105045440774|30.70343
20241105045540800|30.64542
20241105045640807|30.67444
20241105045740816|30.81949
20241105045840901|29.86615
20241105045940977|30.64542
20241105050041319|30.9939
20241105050141379|30.96481
20241105050241388|30.9939
20241105050342159|31.1395
20241105050442569|31.02298
20241105050542613|31.11038
20241105050642997|31.11038
20241105050743274|31.19778
20241105050843841|31.31448
20241105050943898|31.05212
20241105051043997|31.02298
20241105051144545|31.08124
20241105051244551|30.26941
20241105051344682|31.02298
20241105051444714|28.66611
20241105051544789|30.9939
20241105051644845|30.9357
20241105051744969|31.11038
20241105051950176|30.79047
20241105052050684|30.9357
20241105052150997|31.08124
20241105052251355|31.02298
20241105052351558|30.81949
20241105052451739|31.05212
20241105052551767|30.9357
20241105052651849|30.79047
20241105052751970|30.90668
20241105052852166|30.81949
20241105052952227|30.81949
20241105053052263|30.64542
20241105053152266|30.79047
20241105053252349|30.79047
20241105053352498|30.81949
20241105053452624|30.79047
20241105053552655|30.76144
20241105053652742|30.73242
20241105053752765|30.73242
20241105053852871|30.64542
20241105053953983|30.5585
20241105054053990|30.64542
20241105054154241|30.61646
20241105054254270|30.58746
20241105054354831|30.5585
20241105054454856|30.5585
20241105054554913|30.5585
20241105054654932|30.5585
20241105054755938|30.47171
20241105054856322|30.38495
20241105054956475|30.47171
20241105055056560|30.47171
20241105055156620|30.35605
20241105055256926|30.38495
20241105055357838|30.41385
20241105055457973|30.29828
20241105055558902|30.15402
20241105055658903|30.79047
20241105055758912|30.24057
20241105055858930|30.18283
20241105055959648|30.15402
20241105060059761|30.03879
20241105060159819|30.24057
20241105060259831|30.0676
20241105060400884|30.26941
20241105060500911|30.03879
20241105060600954|30.12518
20241105060701818|30.03879
20241105060801913|30.00998
20241105060902345|30.0676
20241105061002805|29.80869
20241105061102840|29.8374
20241105061202937|29.89493
20241105061302990|29.72253
20241105061403175|29.72253
20241105061503455|29.75125
20241105061603527|29.63647
20241105061703617|29.75125
20241105061803643|29.60782
20241105061903730|29.23578
20241105062003796|29.57913
20241105062104823|29.63647
20241105062204930|29.60782
20241105062305374|29.75125
20241105062405637|29.60782
20241105062505869|29.55051
20241105062605988|29.66516
20241105062706971|29.49319
20241105062806991|29.57913
20241105062907535|29.49319
20241105063007549|29.55051
20241105063107570|29.43594
20241105063207898|30.79047
20241105063307940|29.3501
20241105063408450|29.37872
20241105063508886|29.37872
20241105063608906|29.3501
20241105063709146|29.17868
20241105063809360|29.37872
20241105063909762|29.37872
20241105064009985|29.29297
20241105064110209|29.40732
20241105064210905|29.3501
20241105064310913|29.37872
20241105064411231|29.23578
20241105064511853|29.23578
20241105064611879|29.26437
20241105064711980|29.26437
20241105064812133|29.23578
20241105064912319|29.29297
20241105065012397|29.15018
20241105065112777|29.26437
20241105065212844|29.12158
20241105065312927|29.23578
20241105065414487|29.20728
20241105065514755|29.20728
20241105065614779|29.26437
20241105065714866|29.40732
20241105065814901|29.23578
20241105065915200|29.06458
20241105070015405|29.12158
20241105070115532|29.12158
20241105070215610|28.89362
20241105070315694|29.17868
20241105070415783|29.09308
20241105070515813|29.12158
20241105070615904|29.09308
20241105070715922|28.86511
20241105070815932|29.03604
20241105070916286|29.03604
20241105071016757|29.09308
20241105071116932|29.06458
20241105071216950|28.97906
20241105071316965|29.12158
20241105071416980|28.97906
20241105071517102|29.00757
20241105071617346|29.12158
20241105071717989|28.95056
20241105071818477|28.86511
20241105071918539|28.97906
20241105073242942|28.89362
20241105073342945|28.72296
20241105073443824|28.86511
20241105073543850|29.06458
20241105073643938|28.95056
20241105073743971|28.97906
20241105073844485|29.00757
20241105073944525|28.89362
20241105074044602|28.97906
20241105074144610|28.86511
20241105074244666|29.12158
20241105074344767|28.89362
20241105074444858|28.8367
20241105074544890|28.72296
20241105074644902|28.8367
20241105074744968|28.86511
20241105074844988|28.95056
20241105074945777|28.89362
20241105075046490|28.97906
20241105075146589|28.77982
20241105075246655|28.8367
20241105075346738|28.69449
20241105075446775|28.89362
20241105075546980|28.97906
20241105075647101|28.86511
20241105075747302|29.00757
20241105075847877|28.77982
20241105075947921|28.86511
20241105080048243|28.77982
20241105080148245|28.8367
20241105080248371|28.80823
20241105080348392|28.8367
20241105080448534|28.77982
20241105080548769|28.80823
20241105080648820|28.80823
20241105080748911|28.86511
20241105080848973|28.89362
20241105080949965|28.32568
20241105081050766|28.63766
20241105081150776|28.80823
20241105081250828|28.86511
20241105081350925|28.75137
20241105081451469|28.86511
20241105081551519|28.72296
20241105081651595|28.8367
20241105081751676|28.77982
20241105081851981|28.75137
20241105081952894|28.8367
20241105082052987|28.43906
20241105082153108|29.00757
20241105082253410|28.77982
20241105082353630|28.8367
20241105082453769|28.63766
20241105082553850|31.37292
20241105082653941|28.5809
20241105082753948|28.63766
20241105082853952|28.63766
20241105082954205|27.9299
20241105083054670|28.63766
20241105083154731|28.38239
20241105083254802|28.24078
20241105083354818|28.26907
20241105083454902|28.12762
20241105083554940|27.98636
20241105083655239|27.78888
20241105083755449|27.76065
20241105083855881|27.70432
20241105083955888|27.61984
20241105084055934|27.59171
20241105084156133|27.42297
20241105084256236|27.50729
20241105084356266|27.39484
20241105084456272|27.33871
20241105084556902|27.2825
20241105084657128|27.22641
20241105084757921|27.22641
20241105084857993|27.25446
20241105084958310|27.17029
20241105085058363|27.11423
20241105085158400|27.19833
20241105085258408|27.11423
20241105085358411|27.25446
20241105085458663|27.11423
20241105085558759|27.05811
20241105085658835|27.11423
20241105085758944|27.05811
20241105085858995|27.08618
20241105085959810|26.49887
20241105090059826|27.00211
20241105090159870|26.97409
20241105090259992|26.97409
20241105090400454|26.97409
20241105090500521|27.08618
20241105090601484|27.05811
20241105090701500|27.11423
20241105090801626|26.94611
20241105090901667|27.11423
20241105091001741|27.08618
20241105091101743|27.11423
20241105091201784|26.86212
20241105091301806|26.94611
20241105091401885|27.00211
20241105091501911|26.86212
20241105091602333|27.03012
20241105091702442|26.89011
20241105091802513|26.89011
20241105091902855|26.94611
20241105092002904|27.00211
20241105092102925|26.83417
20241105092203150|26.91806
20241105092303613|27.45108
20241105092403751|26.80618
20241105092503770|26.97409
20241105092603938|26.86212
20241105092704162|27.00211
20241105092804631|26.55469
20241105092904749|27.87347
20241105093004819|29.32153
20241105093104881|30.52957
20241105093205211|31.43143
20241105093356977|32.78741
20241105093457945|32.37234
20241105093557996|32.57962
20241105093658126|32.63895
20241105093758945|32.69833
20241105093859600|32.84692
20241105093959637|33.02563
20241105094059805|32.728
20241105094159864|32.966
20241105094300861|33.20471
20241105094400864|33.23459
20241105094500976|33.2645
20241105094601433|33.9556
20241105094701507|33.83493
20241105094801544|33.74457
20241105094901939|33.92542
20241105095001988|34.34909
20241105095102840|34.44022
20241105095202948|34.74478
20241105095302953|34.95874
20241105095403676|34.83636
20241105095503690|34.86697
20241105095603768|35.112
20241105095703823|34.65329
20241105095803889|34.95874
20241105095903923|35.05066
20241105100003926|34.98941
20241105100103952|35.32709
20241105100204218|35.26559
20241105100304897|35.26559
20241105100404924|35.35788
20241105100505411|35.66653
20241105100605926|35.38867
20241105100706484|35.41953
20241105100806592|35.72845
20241105100906623|35.51205
20241105101006723|35.57379
20241105101106782|35.29636
20241105101206823|35.60471
20241105101306870|35.51205
20241105101406977|35.79041
20241105101507381|36.50708
20241105101607918|36.03879
20241105101707932|35.97659
20241105101808628|36.06992
20241105101908741|36.2569
20241105102008875|36.22571
20241105102108972|36.2569
20241105102209798|36.19449
20241105102309905|37.04199
20241105102410198|36.44446
20241105102510426|36.41318
20241105102610527|36.53845
20241105102710529|36.88422
20241105102810572|36.56976
20241105102910658|36.88422
20241105103010928|37.01038
20241105103110984|36.82117
20241105103210990|36.88422
20241105103311647|37.16849
20241105103411672|36.82117
20241105103511784|36.78973
20241105103611819|37.07361
20241105103711820|37.20016
20241105103811882|37.16849
20241105103911899|37.42233
20241105104011939|37.23184
20241105104111959|37.42233
20241105104212622|37.48593
20241105104312879|37.20016
20241105104412977|37.48593
20241105104512998|37.64523
20241105104613401|37.70911
20241105104713409|37.90106
20241105104813481|37.4541
20241105104913485|37.86899
20241105105013847|37.77298
20241105105113955|37.77298
20241105105213977|37.74109
20241105105314977|38.0936
20241105105414979|37.74109
20241105105515582|36.88422
20241105105615612|36.66394
20241105105715975|36.35059
20241105105816480|35.91449
20241105105916533|35.60471
20241105110016698|35.2041
20241105110116773|35.112
20241105110216879|34.98941
20241105110316898|35.2041
20241105110416972|34.89755
20241105110517677|34.04623
20241105110617681|34.31873
20241105110717783|34.65329
20241105110817864|34.40985
20241105110918128|34.10675
20241105111018221|34.40985
20241105111118788|34.28845
20241105111218815|34.13696
20241105111318840|34.25812
20241105111419906|34.01602
20241105111519911|34.22784
20241105111620110|33.98578
20241105111720195|34.01602
20241105111820381|33.71451
20241105111920407|33.59421
20241105112020509|33.71451
20241105112120951|33.92542
20241105112221733|33.98578
20241105112321747|33.68442
20241105112421818|34.04623
20241105112521923|33.74457
20241105112621930|33.71451
20241105112722735|33.92542
20241105112822740|33.77472
20241105112922934|33.71451
20241105113023860|33.23459
20241105113123887|33.6243
20241105113223910|33.50415
20241105113323957|33.44418
20241105113814632|33.44418
20241105113914778|33.2645
20241105114014801|33.53418
20241105114114838|33.17487
20241105114214955|33.17487
20241105114315641|33.59421
20241105114415649|33.44418
20241105114515769|33.6243
20241105114615893|33.47421
20241105114715953|33.14499
20241105114816485|33.29443
20241105114916653|33.20471
20241105115017295|33.20471
20241105115117845|33.14499
20241105115217953|32.78741
20241105115317969|32.63895
20241105115418494|32.46109
20241105115518531|32.3428
20241105115618949|32.25415
20241105115719607|32.10663
20241105115819727|32.13614
20241105115919810|31.69498
20241105120019819|31.87115
20241105120119881|31.66565
20241105120219970|31.54843
20241105120320851|31.46066
20241105120420862|31.54843
20241105120520926|31.31448
20241105120621109|31.25613
20241105120721125|31.19778
20241105120821215|31.48993
20241105120921664|31.16864
20241105121021728|31.11038
20241105121121845|31.08124
20241105121221910|30.9939
20241105121322183|30.90668
20241105121422477|30.96481
20241105121522811|30.87756
20241105121622813|30.84854
20241105121722862|30.9357
20241105121823987|30.67444
20241105121924950|30.79047
20241105122024992|30.73242
20241105122125513|30.61646
20241105122225547|30.79047
20241105122325617|30.67444
20241105122425721|30.67444
20241105122525790|30.76144
20241105122625930|30.58746
20241105122726266|30.21173
20241105122826269|30.44278
20241105122926305|30.5585
20241105123026363|30.64542
20241105123126803|30.5585
20241105123227419|30.41385
20241105123327624|30.29828
20241105123427637|30.44278
20241105123527665|30.38495
20241105123627680|30.47171
20241105123727748|30.47171
20241105123828653|30.35605
20241105123928677|30.52957
20241105124028785|30.41385
20241105124128859|30.35605
20241105124228882|30.38495
20241105124328910|30.32718
20241105124428913|30.29828
20241105124528971|30.38495
20241105124629581|30.32718
20241105124729619|30.26941
20241105124829824|30.12518
20241105124929881|30.21173
20241105125029937|30.29828
20241105125130254|30.26941
20241105125230530|30.15402
20241105125330596|30.03879
20241105125430880|30.18283
20241105125530889|30.0676
20241105125630896|30.03879
20241105125730997|30.15402
20241105125831493|30.03879
20241105125931597|30.12518
20241105130031965|29.92368
20241105130132592|30.15402
20241105130232598|30.73242
20241105130332677|30.00998
20241105130432791|29.95245
20241105130532801|30.03879
20241105130632903|30.15402
20241105130732925|29.9812
20241105130832926|29.92368
20241105130932954|29.95245
20241105131032997|29.95245
20241105131133993|30.09641
20241105131234803|29.89493
20241105131334864|29.86615
20241105131434935|29.80869
20241105131534985|29.80869
20241105131635410|29.63647
20241105131735413|29.92368
20241105131835631|29.92368
20241105131935931|30.00998
20241105132035958|29.86615
20241105132135991|29.89493
20241105132236611|29.75125
20241105132336730|29.86615
20241105132436810|29.77997
20241105132536839|29.77997
20241105132636940|29.63647
20241105132737388|29.92368
20241105132837967|29.77997
20241105132938190|29.89493
20241105133038450|29.9812
20241105133138600|29.77997
20241105133238640|29.80869
20241105133338664|29.89493
20241105133438772|29.92368
20241105133538850|32.84692
20241105133638936|29.89493
20241105133738944|29.89493
20241105133910994|29.66516
20241105134011739|29.86615
20241105134111756|29.8374
20241105134211847|29.72253
20241105134312641|29.63647
20241105134412694|29.69385
20241105134512899|29.77997
20241105134612945|29.55051
20241105134713648|29.75125
20241105134813665|29.80869
20241105134913729|30.5585
20241105135013787|29.86615
20241105135113978|29.86615
20241105135214711|29.77997
20241105135314741|29.63647
20241105135414797|29.66516
20241105135514913|29.63647
20241105135614998|29.12158
20241105135715718|29.66516
20241105135815794|29.49319
20241105135915813|29.49319
20241105140015897|29.60782
20241105140115973|29.60782
20241105140216856|29.72253
20241105140316928|29.69385
20241105140416992|29.52188
20241105140517330|29.75125
20241105140617608|29.60782
20241105140717659|29.72253
20241105140817758|29.60782
20241105140917818|29.66516
20241105141017940|29.43594
20241105141118313|29.60782
20241105141218373|29.55051
20241105141318619|29.52188
20241105141418639|29.60782
20241105141518719|29.52188
20241105141618813|29.72253
20241105141718885|29.63647
20241105141819769|29.63647
20241105141920193|29.57913
20241105142020972|29.60782
20241105142121674|29.69385
20241105142221748|29.66516
20241105142321993|29.57913
20241105142422592|29.66516
20241105142522763|29.63647
20241105142622820|29.37872
20241105142722836|29.63647
20241105142822900|29.49319
20241105142922904|29.60782
20241105143022945|29.49319
20241105143123246|29.60782
20241105143223350|29.29297
20241105143323469|29.49319
20241105143423510|29.40732
20241105143523512|29.46457
20241105143623642|29.57913
20241105143723730|29.49319
20241105143823945|29.60782
20241105143924614|29.52188
20241105144024635|29.52188
20241105144124649|29.40732
20241105144224765|29.52188
20241105144324879|29.40732
20241105144424992|29.52188
20241105144525836|29.37872
20241105144625876|29.52188
20241105144725949|29.57913
20241105144825982|29.55051
20241105144926887|29.52188
20241105145027776|29.52188
20241105145128477|29.55051
20241105145228752|29.49319
20241105145328773|29.40732
20241105145428863|29.60782
20241105145528917|29.55051
20241105145628984|29.57913
20241105145729100|29.49319
20241105145829394|29.40732
20241105145929396|29.49319
20241105150029583|29.49319
20241105150129656|29.57913
20241105150229899|29.49319
20241105150329912|29.49319
20241105150430100|29.40732
20241105150531756|29.32153
20241105150631807|29.49319
20241105150731912|29.49319
20241105150832156|29.89493
20241105150932653|29.52188
20241105151032895|29.37872
20241105151132986|29.49319
20241105151233476|29.40732
20241105151333486|29.37872
20241105151433604|29.46457
20241105151533723|29.43594
20241105151633926|29.77997
20241105151733961|29.52188
20241105151834728|29.60782
20241105151934775|29.49319
20241105152034854|29.52188
20241105152134910|29.40732
20241105152235299|30.47171
20241105152335948|29.49319
20241105152435980|29.57913
20241105152536480|29.49319
20241105152636977|29.69385
20241105152736990|29.40732
20241105152837100|29.46457
20241105152937763|29.60782
20241105153037884|29.52188
20241105153137921|29.43594
20241105153237977|29.52188
20241105153338753|29.52188
20241105153438777|29.52188
20241105153538877|29.57913
20241105153638918|29.52188
20241105153739330|29.37872
20241105153839668|29.49319
20241105153941199|29.29297
20241105154041906|29.40732
20241105154141989|29.40732
20241105154242116|29.32153
20241105154343277|29.40732
20241105154443371|29.43594
20241105154543655|29.40732
20241105154643879|29.37872
20241105154743927|29.37872
20241105154844733|29.46457
20241105154944796|29.49319
20241105155044900|29.3501
20241105155145582|29.32153
20241105155245672|29.37872
20241105155345746|29.43594
20241105155445844|29.49319
20241105155545901|29.37872
20241105155645938|29.40732
20241105155745953|29.37872
20241105155845999|16.98184
20241105155946884|29.55051
20241105160046895|29.57913
20241105160146902|29.52188
20241105160247488|29.52188
20241105160347517|29.60782
20241105160447728|29.49319
20241105160547733|29.40732
20241105160647789|29.40732
20241105160747793|29.52188
20241105160847917|29.57913
20241105160948179|29.49319
20241105161048712|29.52188
20241105161148728|29.49319
20241105161248774|29.46457
20241105161348875|29.46457
20241105161448983|29.40732
20241105161549821|29.46457
20241105161649875|29.49319
20241105161749994|29.46457
20241105161850105|29.49319
20241105161950777|29.43594
20241105162050900|29.60782
20241105162151886|29.52188
20241105162251887|29.43594
20241105162351946|29.3501
20241105162451987|29.49319
20241105162552808|29.40732
20241105162653865|29.29297
20241105162753894|29.52188
20241105162854670|29.37872
20241105162954779|29.40732
20241105163054810|29.49319
20241105163154854|29.57913
20241105163254878|29.43594
20241105163354892|29.32153
20241105163454951|29.46457
20241105163555145|29.40732
20241105163655261|29.55051
20241105163755687|29.60782
20241105163855796|29.52188
20241105163955822|29.55051
20241105164055912|29.55051
20241105164155922|29.55051
20241105164256240|29.60782
20241105164356265|29.77997
20241105164456633|29.63647
20241105164556742|29.63647
20241105164656815|29.72253
20241105164756917|29.63647
20241105164856934|29.43594
20241105164956941|29.63647
20241105165056947|29.60782
20241105165156980|29.57913
20241105165257127|29.60782
20241105165357886|29.60782
20241105165457900|29.46457
20241105165557978|29.60782
20241105165658614|29.40732
20241105165758642|29.63647
20241105165858927|29.55051
20241105165958941|29.60782
20241105170059550|29.55051
20241105170159623|29.75125
20241105170259723|29.55051
20241105170359809|29.66516
20241105170459812|29.49319
20241105170559819|29.69385
20241105170659893|29.60782
20241105170759956|29.49319
20241105170859966|29.60782
20241105170959977|29.55051
20241105171100111|29.66516
20241105171200166|29.3501
20241105171300444|29.63647
20241105171400618|29.55051
20241105171500886|29.49319
20241105171601719|29.60782
20241105171701788|29.60782
20241105171802543|29.66516
20241105171902608|29.63647
20241105172002692|29.55051
20241105172102748|29.52188
20241105172202761|30.21173
20241105172302882|29.46457
20241105172402924|29.52188
20241105172503192|29.69385
20241105172603238|29.63647
20241105172703382|29.57913
20241105172803547|29.49319
20241105172903615|29.60782
20241105173003636|29.60782
20241105173103740|29.49319
20241105173203782|29.57913
20241105173303903|29.60782
20241105173403906|29.60782
20241105173503917|29.43594
20241105173603990|29.52188
20241105173704352|29.52188
20241105173804395|29.52188
20241105173904478|29.52188
20241105174508227|29.26437
20241105174608404|29.55051
20241105174708765|29.49319
20241105174808774|29.52188
20241105174908796|29.63647
20241105175008810|29.09308
20241105175108900|28.86511
20241105175209278|29.63647
20241105175309753|29.40732
20241105175409848|29.37872
20241105175509894|29.49319
20241105175609979|29.49319
20241105175710115|29.37872
20241105175810134|29.49319
20241105175910634|29.49319
20241105180010907|29.49319
20241105180110914|29.49319
20241105180211148|29.43594
20241105180311274|29.40732
20241105180411474|29.37872
20241105180511622|29.46457
20241105180611735|29.32153
20241105180711821|29.40732
20241105180811929|29.46457
20241105180911941|29.15018
20241105181012412|29.40732
20241105181113149|29.46457
20241105181213898|29.40732
20241105181313903|29.40732
20241105181413952|29.37872
20241105181513983|29.40732
20241105181614380|29.43594
20241105181714403|29.49319
20241105181814523|29.52188
20241105181914538|29.3501
20241105182014541|29.40732
20241105182114612|29.40732
20241105182214619|29.43594
20241105182314654|29.43594
20241105182414957|29.32153
20241105182515633|29.3501
20241105182615749|29.32153
20241105182715796|29.3501
20241105182815849|29.32153
20241105182915973|29.37872
20241105183016297|29.26437
20241105183116678|29.49319
20241105183216782|29.43594
20241105183316789|29.20728
20241105183416806|29.40732
20241105183516885|29.17868
20241105183616890|29.26437
20241105183716926|29.23578
20241105183816957|29.40732
20241105183917534|29.37872
20241105184017878|29.26437
20241105184117926|29.37872
20241105184217956|29.46457
20241105184317964|29.3501
20241105184418459|29.40732
20241105184518915|29.32153
20241105184618960|29.26437
20241105184719844|29.23578
20241105184820621|29.29297
20241105184920627|29.23578
20241105185020659|29.32153
20241105185120675|29.40732
20241105185220771|29.37872
20241105185320869|29.43594
20241105185420895|29.26437
20241105185520975|29.37872
20241105185621547|29.32153
20241105185721602|29.26437
20241105185821804|29.46457
20241105185921856|29.49319
20241105190021870|29.32153
20241105190121941|29.29297
20241105190221974|29.43594
20241105190322463|29.23578
20241105190422540|29.29297
20241105190522747|29.40732
20241105190622804|29.40732
20241105190722938|29.26437
20241105190822977|29.43594
20241105190923560|29.37872
20241105191023611|29.60782
20241105191123630|29.23578
20241105191223724|29.37872
20241105191323760|29.37872
20241105191423864|29.49319
20241105191523869|29.37872
20241105191623980|29.17868
20241105191724264|29.37872
20241105191824368|29.23578
20241105191924830|29.29297
20241105192024911|29.40732
20241105192124955|29.20728
20241105192225769|29.26437
20241105192325855|29.40732
20241105192425871|29.3501
20241105192525922|29.15018
20241105192625986|28.66611
20241105192725991|29.23578
20241105192826262|29.15018
20241105192926274|29.26437
20241105193026360|29.15018
20241105193126528|29.20728
20241105193226539|29.3501
20241105193326622|29.26437
20241105193426976|29.20728
20241105193527820|29.20728
20241105193627907|29.3501
20241105193727928|30.64542
20241105193827929|28.97906
20241105193928711|29.09308
20241105194028766|29.29297
20241105194128811|29.29297
20241105194228884|29.23578
20241105194328984|29.23578
20241105194429986|29.15018
20241105194636884|29.26437
20241105194736922|29.20728
20241105194836956|29.52188
20241105194937183|29.09308
20241105195037380|29.77997
20241105195137540|29.00757
20241105195237601|29.12158
20241105195337619|29.29297
20241105195437682|29.12158
20241105195537732|29.12158
20241105195637924|29.15018
20241105195737929|29.12158
20241105195838121|29.09308
20241105195938133|29.52188
20241105200038224|28.97906
20241105200138640|29.23578
20241105200238765|29.37872
20241105200338847|29.15018
20241105200438909|29.15018
20241105200538984|29.09308
20241105200638988|29.17868
20241105200739995|29.12158
20241105200839998|29.09308
20241105200940751|29.15018
20241105201040856|28.97906
20241105201140920|28.95056
20241105201241463|29.12158
20241105201341478|29.12158
20241105201441511|29.15018
20241105201541772|27.78888
20241105201641797|28.95056
20241105201741801|28.86511
20241105201841824|28.92209
20241105201941909|29.03604
20241105202041951|29.15018
20241105202142183|29.09308
20241105202242567|29.12158
20241105202342802|29.09308
20241105202442885|28.89362
20241105202542996|29.09308
20241105202643803|29.26437
20241105202743902|29.09308
20241105202843917|29.09308
20241105202944165|28.97906
20241105203044734|28.8367
20241105203144794|28.8367
20241105203244891|28.86511
20241105203344903|28.8367
20241105203444955|29.00757
20241105203544975|28.95056
20241105203645304|28.97906
20241105203745395|28.8367
20241105203845849|28.5809
20241105203945937|28.60928
20241105204046309|28.86511
20241105204146546|28.92209
20241105204246657|29.23578
20241105204346772|28.8367
20241105204446871|28.86511
20241105204546950|28.80823
20241105204647187|28.77982
20241105204748138|28.89362
20241105204848490|28.72296
20241105204948933|28.63766
20241105205048952|28.72296
20241105205149610|28.86511
20241105205249613|28.86511
20241105205349621|28.8367
20241105205449624|28.8367
20241105205550403|28.80823
20241105205650515|28.77982
20241105205750533|28.8367
20241105205850538|28.66611
20241105205950604|28.72296
20241105210050630|28.8367
20241105210150682|28.69449
20241105210250838|28.63766
20241105210350925|28.80823
20241105210450998|28.72296
20241105210551108|28.72296
20241105210651685|28.52414
20241105210751757|28.72296
20241105210851758|28.66611
20241105210952476|28.66611
20241105211052739|28.72296
20241105211152843|28.69449
20241105211252887|28.72296
20241105211352993|28.66611
20241105211453509|28.55252
20241105211553936|28.72296
20241105211654592|28.72296
20241105211754672|28.46741
20241105211854793|28.5809
20241105211954819|28.77982
20241105212055778|28.72296
20241105212155810|28.60928
20241105212255869|28.49579
20241105212355883|28.55252
20241105212455956|28.63766
20241105212555983|28.77982
20241105212656104|28.75137
20241105212756119|28.69449
20241105212856943|28.5809
20241105212956983|28.63766
20241105213057132|28.46741
20241105213157230|28.69449
20241105213257554|28.60928
20241105213357601|28.55252
20241105213457637|28.72296
20241105213557825|28.63766
20241105213657861|28.63766
20241105213757939|28.52414
20241105213858348|28.63766
20241105213958369|28.46741
20241105214058711|28.66611
20241105214158738|28.63766
20241105214258798|29.86615
20241105214358872|28.55252
20241105214458975|27.98636
20241105214558984|28.55252
20241105214943723|28.5809
20241105215043811|28.63766
20241105215143886|28.77982
20241105215243901|28.72296
20241105215344776|28.63766
20241105215444869|28.63766
20241105215544929|28.72296
20241105215645741|28.46741
20241105215745861|28.60928
20241105215845965|28.72296
20241105215945982|28.66611
20241105220046764|28.5809
20241105220146963|28.60928
20241105220247127|28.72296
20241105220347231|28.63766
20241105220447612|28.63766
20241105220547833|28.55252
20241105220647941|28.52414
20241105220747990|28.63766
20241105220848908|28.46741
20241105220948947|28.60928
20241105221049567|28.55252
20241105221149795|28.60928
20241105221249835|28.55252
20241105221349910|28.66611
20241105221449923|28.75137
20241105221549981|28.5809
20241105221650821|28.63766
20241105221750856|28.60928
20241105221851399|28.49579
20241105221951523|28.60928
20241105222051620|28.5809
20241105222151793|28.60928
20241105222251953|28.89362
20241105222352642|28.49579
20241105222452675|28.89362
20241105222552850|28.41074
20241105222652952|28.49579
20241105222753727|28.43906
20241105222853780|28.46741
20241105222954786|28.52414
20241105223054868|28.38239
20241105223154876|28.32568
20241105223255105|28.38239
20241105223355567|28.35403
20241105223455617|28.35403
20241105223555838|28.55252
20241105223655858|28.46741
20241105223755885|28.49579
20241105223855996|28.52414
20241105223956119|28.46741
20241105224056169|28.41074
20241105224156437|28.26907
20241105224256790|28.35403
20241105224356820|28.24078
20241105224456894|28.29739
20241105224556910|28.21246
20241105224657123|28.26907
20241105224757146|28.32568
20241105224857236|28.18417
20241105224957899|28.18417
20241105225057993|28.21246
20241105225158542|28.18417
20241105225258622|28.09937
20241105225358666|28.09937
20241105225458738|28.09937
20241105225558807|28.18417
20241105225658870|28.12762
20241105225758937|28.09937
20241105225859449|28.09937
20241105225959790|28.01462
20241105230059912|28.07111
20241105230159931|27.98636
20241105230300467|28.04285
20241105230400522|28.60928
20241105230500978|27.95813
20241105230601554|28.01462
20241105230701835|28.01462
20241105230801944|28.12762
20241105230902733|28.04285
20241105231002847|27.98636
20241105231102866|27.98636
20241105231202918|27.76065
20241105231302920|27.90167
20241105231402930|27.98636
20241105231503544|28.01462
20241105231603641|27.95813
20241105231704429|27.87347
20241105231804626|28.07111
20241105231904659|28.01462
20241105232004681|28.12762
20241105232104738|27.98636
20241105232204783|27.95813
20241105232304810|27.98636
20241105232404913|27.90167
20241105232505349|26.10873
20241105232605524|27.87347
20241105232705882|27.87347
20241105232805997|27.95813
20241105232906295|27.95813
20241105233006474|27.81708
20241105233106530|27.98636
20241105233206535|27.9299
20241105233306984|27.84525
20241105233407879|28.04285
20241105233508243|27.9299
20241105233609125|27.95813
20241105233709732|27.87347
20241105233809882|27.95813
20241105233909905|27.81708
20241105234009924|27.95813
20241105234109929|27.95813
20241105234210294|27.90167
20241105234310623|27.87347
20241105234410823|27.9299
20241105234510921|27.87347
20241105234610982|27.81708
20241105234711798|27.9299
20241105234811882|27.84525
20241105234911993|27.95813
20241105235105975|27.87347
20241105235206120|27.90167
20241105235306229|27.84525
20241105235406238|27.87347
20241105235506788|27.78888
20241105235606850|27.95813
20241105235706914|27.90167
20241105235808124|27.95813
20241105235908172|27.81708