20241106000008239|27.9299
20241106000108932|28.07111
20241106000208944|27.98636
20241106000309665|27.95813
20241106000409750|27.81708
20241106000509865|27.90167
20241106000610227|27.81708
20241106000710793|27.98636
20241106000810913|27.95813
20241106000910922|27.81708
20241106001011219|27.9299
20241106001111957|27.84525
20241106001212405|27.84525
20241106001312507|27.95813
20241106001412605|28.07111
20241106001512729|27.87347
20241106001612852|27.78888
20241106001712923|27.84525
20241106001812927|27.87347
20241106001913496|27.84525
20241106002013926|27.90167
20241106002113994|27.87347
20241106002214731|27.95813
20241106002314828|27.90167
20241106002414904|27.98636
20241106002514914|28.04285
20241106002615246|28.01462
20241106002715347|28.04285
20241106002815372|28.01462
20241106002915405|28.09937
20241106003015506|28.01462
20241106003115614|28.09937
20241106003215649|28.04285
20241106003315740|28.18417
20241106003415860|28.15588
20241106003515865|28.09937
20241106003615965|28.18417
20241106003715970|28.21246
20241106003816332|28.24078
20241106003916860|28.24078
20241106004016889|28.24078
20241106004117118|28.24078
20241106004217309|28.32568
20241106004317759|28.24078
20241106004417821|28.32568
20241106004517911|28.35403
20241106004618265|28.29739
20241106004718697|28.26907
20241106004818868|28.35403
20241106004918894|28.15588
20241106005018907|28.15588
20241106005118998|28.24078
20241106005219160|28.29739
20241106005319233|28.29739
20241106005419751|28.35403
20241106005519754|28.35403
20241106005620753|28.26907
20241106005720764|28.26907
20241106005820799|28.29739
20241106005920862|28.60928
20241106010020914|28.32568
20241106010121317|28.32568
20241106010221684|28.26907
20241106010321733|28.12762
20241106010421767|28.26907
20241106010521772|28.24078
20241106010621847|28.24078
20241106010721893|28.29739
20241106010821919|28.24078
20241106010921926|28.38239
20241106011022174|28.18417
20241106011122177|28.24078
20241106011222600|28.32568
20241106011322602|28.32568
20241106011422721|28.21246
20241106011522808|28.09937
20241106011622870|28.26907
20241106011722986|28.12762
20241106011823600|28.12762
20241106011923645|28.21246
20241106012023948|28.21246
20241106012124693|28.12762
20241106012224806|28.46741
20241106012324927|28.07111
20241106012425117|28.24078
20241106012525282|28.07111
20241106012625866|28.12762
20241106012725920|28.15588
20241106012825988|28.24078
20241106012926136|28.12762
20241106013026491|27.98636
20241106013126658|28.12762
20241106013226780|28.12762
20241106013326898|28.21246
20241106013426900|28.21246
20241106013526936|28.04285
20241106013627955|28.09937
20241106013728735|27.98636
20241106013828738|28.09937
20241106013929854|28.12762
20241106014029943|28.15588
20241106014130245|27.95813
20241106014230270|28.07111
20241106014330372|28.09937
20241106014430871|27.98636
20241106014530930|27.98636
20241106014631167|27.98636
20241106014731495|27.98636
20241106014831501|28.07111
20241106014931539|27.98636
20241106015031661|27.73251
20241106015126623|27.95813
20241106015259225|27.81708
20241106015359228|27.9299
20241106015459263|27.87347
20241106015559364|27.98636
20241106015659372|27.9299
20241106015759493|27.98636
20241106015859532|28.04285
20241106015959636|27.84525
20241106020059683|27.64801
20241106020159739|27.84525
20241106020259847|27.81708
20241106020359926|27.84525
20241106020500315|27.61984
20241106020600384|27.84525
20241106020700498|27.84525
20241106020800561|27.81708
20241106020900851|27.61984
20241106021000921|27.61984
20241106021100943|27.81708
20241106021201647|27.90167
20241106021302751|27.73251
20241106021402802|27.64801
20241106021502916|27.53543
20241106021602972|27.70432
20241106021703390|27.70432
20241106021803561|27.73251
20241106021903659|27.73251
20241106022003664|27.64801
20241106022103787|27.76065
20241106022204474|27.61984
20241106022304492|27.67615
20241106022404603|27.50729
20241106022504625|27.56357
20241106022604877|27.61984
20241106022704913|27.73251
20241106022804914|27.50729
20241106022904956|27.53543
20241106023005781|27.56357
20241106023105898|27.00211
20241106023205989|27.56357
20241106023306281|27.53543
20241106023406390|27.53543
20241106023506508|27.53543
20241106023607527|27.45108
20241106023707604|27.53543
20241106023807608|27.50729
20241106023907834|26.80618
20241106024007846|27.47919
20241106024107927|27.36676
20241106024207928|27.45108
20241106024307981|27.39484
20241106024408757|27.42297
20241106024508815|27.56357
20241106024608933|27.59171
20241106024708991|27.45108
20241106024809113|27.47919
20241106024909751|27.56357
20241106025009793|27.56357
20241106025109804|27.50729
20241106025209898|27.36676
20241106025310356|27.39484
20241106025410550|27.36676
20241106025510654|27.22641
20241106025610661|27.2825
20241106025710731|27.19833
20241106025810828|27.31058
20241106025910867|27.22641
20241106030010928|27.25446
20241106030110970|27.33871
20241106030211793|27.17029
20241106030311808|27.31058
20241106030411923|27.22641
20241106030511972|27.19833
20241106030612818|27.17029
20241106030712970|27.25446
20241106030812994|27.22641
20241106030913182|27.19833
20241106031013990|27.19833
20241106031114688|26.97409
20241106031214740|27.25446
20241106031314782|27.08618
20241106031414795|26.61057
20241106031514883|27.14221
20241106031614931|27.25446
20241106031715483|27.14221
20241106031815530|27.08618
20241106031916632|27.22641
20241106032016667|27.22641
20241106032116773|28.24078
20241106032217804|27.25446
20241106032317860|27.11423
20241106032417946|27.19833
20241106032518919|27.2825
20241106032618981|27.08618
20241106032720150|27.22641
20241106032820215|27.31058
20241106032920218|27.05811
20241106033020571|27.22641
20241106033120674|26.91806
20241106033220759|27.14221
20241106033320784|27.14221
20241106033420855|27.22641
20241106033520875|25.88626
20241106033620899|27.19833
20241106033720993|27.11423
20241106033821539|27.11423
20241106033921662|27.19833
20241106034021823|27.05811
20241106034121878|27.08618
20241106034222108|27.14221
20241106034322765|27.19833
20241106034422846|27.11423
20241106034522869|27.08618
20241106034622987|27.17029
20241106034722996|27.11423
20241106034823110|27.17029
20241106034923278|27.08618
20241106035023367|27.11423
20241106035242740|26.89011
20241106035401270|26.94611
20241106035501492|27.08618
20241106035601523|27.08618
20241106035701554|26.89011
20241106035801660|27.05811
20241106035901839|27.08618
20241106040001935|27.11423
20241106040102458|27.36676
20241106040203508|27.05811
20241106040303524|26.97409
20241106040403650|27.00211
20241106040503674|27.14221
20241106040603785|27.08618
20241106040703849|27.05811
20241106040803882|26.80618
20241106040903932|27.11423
20241106041004100|27.00211
20241106041104218|27.05811
20241106041204648|26.97409
20241106041304742|27.05811
20241106041404759|27.03012
20241106041504862|27.03012
20241106041604917|27.03012
20241106041704961|27.98636
20241106041805647|27.11423
20241106041906612|26.97409
20241106042006888|26.83417
20241106042106999|27.00211
20241106042207995|27.05811
20241106042308992|26.94611
20241106042409102|26.94611
20241106042509126|26.94611
20241106042609249|26.94611
20241106042710444|25.16556
20241106042810487|26.97409
20241106042910509|27.03012
20241106043010604|27.03012
20241106043110617|27.05811
20241106043210659|27.08618
20241106043310695|26.91806
20241106043410734|26.94611
20241106043510795|26.91806
20241106043610819|26.91806
20241106043710936|26.94611
20241106043811532|26.94611
20241106043911602|26.97409
20241106044011725|27.03012
20241106044111802|26.97409
20241106044211837|26.83417
20241106044311880|26.91806
20241106044411901|26.97409
20241106044511975|27.05811
20241106044612911|27.05811
20241106044712923|26.89011
20241106044813464|26.91806
20241106044913498|26.94611
20241106045013814|27.03012
20241106045113885|26.91806
20241106045213994|26.86212
20241106045313999|27.00211
20241106045414100|27.03012
20241106045514865|26.94611
20241106045615579|26.83417
20241106045715684|27.11423
20241106045815967|26.86212
20241106045916644|26.83417
20241106050016654|26.89011
20241106050116758|27.00211
20241106050216854|26.91806
20241106050316906|26.97409
20241106050417112|26.94611
20241106050517666|26.86212
20241106050617679|26.94611
20241106050718196|23.70563
20241106050818228|26.91806
20241106050918268|26.91806
20241106051018840|26.86212
20241106051118852|26.89011
20241106051218883|26.83417
20241106051318905|26.97409
20241106051418920|26.86212
20241106051519488|26.89011
20241106051619736|26.7782
20241106051719857|26.94611
20241106051819947|26.69434
20241106051920110|26.86212
20241106052020503|26.44305
20241106052120607|26.83417
20241106052220616|26.83417
20241106052320772|27.14221
20241106052420953|26.89011
20241106052520988|26.83417
20241106052621734|26.91806
20241106052721813|26.97409
20241106052821956|26.83417
20241106052922180|26.89011
20241106053022258|26.80618
20241106053122647|26.89011
20241106053222846|26.83417
20241106053322940|26.86212
20241106053423403|26.86212
20241106053523826|26.80618
20241106053623855|26.89011
20241106053723901|26.86212
20241106053823950|26.80618
20241106053924576|26.89011
20241106054024815|26.91806
20241106054124823|26.80618
20241106054224896|26.89011
20241106054324977|26.33154
20241106054425418|26.86212
20241106054525909|26.89011
20241106054625948|26.75024
20241106054726496|26.83417
20241106054826611|26.69434
20241106054926850|26.83417
20241106055026909|26.83417
20241106055126929|26.83417
20241106055226970|26.83417
20241106055628174|26.83417
20241106055728839|26.86212
20241106055828865|26.86212
20241106055928934|26.94611
20241106060028940|26.86212
20241106060129433|26.69434
20241106060229480|26.89011
20241106060329800|26.89011
20241106060429809|26.86212
20241106060529881|26.89011
20241106060629998|26.94611
20241106060730669|26.91806
20241106060830900|26.89011
20241106060930970|26.83417
20241106061030992|26.80618
20241106061131131|26.80618
20241106061231868|26.83417
20241106061331960|26.7782
20241106061431990|26.94611
20241106061532703|26.80618
20241106061632862|26.94611
20241106061732974|26.80618
20241106061833976|26.75024
20241106061934943|26.86212
20241106062034944|26.80618
20241106062134986|26.80618
20241106062235921|26.80618
20241106062336150|26.75024
20241106062436236|26.83417
20241106062536810|26.63849
20241106062636826|26.86212
20241106062736907|26.89011
20241106062836983|26.83417
20241106062937264|26.19226
20241106063037377|26.94611
20241106063137772|26.72226
20241106063237896|26.83417
20241106063337987|26.75024
20241106063438142|26.80618
20241106063538619|26.75024
20241106063638633|26.80618
20241106063738904|26.80618
20241106063838974|26.94611
20241106063938990|27.11423
20241106064039339|26.83417
20241106064139355|26.83417
20241106064239612|26.83417
20241106064339648|26.7782
20241106064439763|26.83417
20241106064539822|26.80618
20241106064639880|26.7782
20241106064739975|26.94611
20241106064840374|26.72226
20241106064940393|26.83417
20241106065040434|26.97409
20241106065140474|26.91806
20241106065240833|26.7782
20241106065340893|26.83417
20241106065440948|26.83417
20241106065541484|26.89011
20241106065641663|26.86212
20241106065741956|26.91806
20241106065842389|26.86212
20241106065942522|26.80618
20241106070042622|26.91806
20241106070142651|27.00211
20241106070242747|26.94611
20241106070342757|26.94611
20241106070442773|26.91806
20241106070542895|27.56357
20241106070642997|27.19833
20241106070743278|28.24078
20241106070843626|27.11423
20241106070943728|27.11423
20241106071043782|26.97409
20241106071143846|27.03012
20241106071243911|26.97409
20241106071343932|27.08618
20241106071443986|27.03012
20241106071544110|27.08618
20241106071644228|27.14221
20241106071745891|27.05811
20241106071845976|27.11423
20241106071945987|27.19833
20241106072046607|27.14221
20241106072146872|27.17029
20241106072246899|27.22641
20241106072347210|27.11423
20241106072447843|27.11423
20241106072547857|27.11423
20241106072647873|27.05811
20241106072747888|27.08618
20241106072847988|27.11423
20241106072948763|27.08618
20241106073048919|27.11423
20241106073148982|26.97409
20241106073249896|27.11423
20241106073349927|26.89011
20241106073449943|27.05811
20241106073549993|27.05811
20241106073650650|27.08618
20241106073750679|27.05811
20241106073850680|27.05811
20241106073950765|26.97409
20241106074050802|27.11423
20241106074150921|27.14221
20241106074250976|27.08618
20241106074351306|27.05811
20241106074451358|27.00211
20241106074551857|27.05811
20241106074651883|27.08618
20241106074752426|27.08618
20241106074852568|27.05811
20241106074952599|27.05811
20241106075052779|26.83417
20241106075152802|26.86212
20241106075252864|26.86212
20241106075352944|26.94611
20241106075453604|26.97409
20241106075553676|26.86212
20241106075746728|26.94611
20241106075846844|27.00211
20241106075946858|26.89011
20241106080046919|26.83417
20241106080147388|26.80618
20241106080247978|27.2825
20241106080348463|26.80618
20241106080448627|26.86212
20241106080548813|26.80618
20241106080648908|26.72226
20241106080748995|26.83417
20241106080849895|27.05811
20241106080950166|26.89011
20241106081050248|26.83417
20241106081150357|26.72226
20241106081250405|26.83417
20241106081350536|26.72226
20241106081450569|27.00211
20241106081550672|26.83417
20241106081650673|26.66641
20241106081750728|26.69434
20241106081850734|26.63849
20241106081950853|26.7782
20241106082050873|26.75024
20241106082150882|26.69434
20241106082250950|26.27582
20241106082350971|26.83417
20241106082452561|28.29739
20241106082552608|29.43594
20241106082652640|30.0676
20241106082752959|31.05212
20241106082853426|31.34372
20241106082953484|31.57776
20241106083053641|31.34372
20241106083153821|31.22699
20241106083254848|31.54843
20241106083354913|31.78302
20241106083454949|32.54996
20241106083555363|32.3428
20241106083655842|32.84692
20241106083755986|32.84692
20241106083856552|32.87665
20241106083956910|32.81717
20241106084057632|32.78741
20241106084157666|32.84692
20241106084257807|32.87665
20241106084357843|33.14499
20241106084457937|33.05545
20241106084557962|32.99579
20241106084658773|33.02563
20241106084758856|32.3428
20241106084859884|32.93622
20241106084959969|32.84692
20241106085100770|32.84692
20241106085200889|33.02563
20241106085300909|33.14499
20241106085400940|32.78741
20241106085501243|33.02563
20241106085601363|32.9064
20241106085701399|33.02563
20241106085802279|32.9064
20241106085902619|33.20471
20241106090002658|33.92542
20241106090102815|34.01602
20241106090202866|34.22784
20241106090302925|34.56192
20241106090402979|34.62277
20241106090503883|34.83636
20241106090604805|35.112
20241106090704863|34.95874
20241106090804938|34.83636
20241106090904973|35.32709
20241106091005763|35.112
20241106091105847|35.17337
20241106091205941|35.05066
20241106091305959|35.05066
20241106091406738|34.83636
20241106091506753|34.98941
20241106091606889|35.17337
20241106091706894|35.2041
20241106091806902|35.2041
20241106091906931|35.35788
20241106092006969|35.63565
20241106092106999|35.60471
20241106092207851|35.69745
20241106092308100|35.63565
20241106092408114|35.48117
20241106092508231|35.66653
20241106092608864|35.72845
20241106092708932|35.97659
20241106092808972|36.03879
20241106092909150|36.16336
20241106093009788|36.35059
20241106093109862|36.44446
20241106093209884|36.47577
20241106093309982|36.35059
20241106093409987|36.63254
20241106093510107|36.69537
20241106093610812|36.88422
20241106093710818|36.72678
20241106093810872|36.82117
20241106093910895|36.88422
20241106094010992|38.19012
20241106094110995|36.97882
20241106094211233|36.2569
20241106094311832|35.82138
20241106094411909|35.51205
20241106094512926|35.08133
20241106094612931|34.77527
20241106094712936|34.56192
20241106094813208|34.40985
20241106094913507|34.13696
20241106095013620|34.01602
20241106095113663|33.89523
20241106095213743|33.74457
20241106095313851|33.32437
20241106095413898|33.20471
20241106095513944|32.966
20241106095614227|33.2645
20241106095714590|33.14499
20241106100557847|32.60928
20241106100658793|32.84692
20241106100758899|32.99579
20241106100858979|32.75769
20241106100959671|32.9064
20241106101059777|32.966
20241106101159896|32.63895
20241106101259976|32.37234
20241106101400160|32.87665
20241106101500227|32.78741
20241106101600669|32.63895
20241106101700882|32.52036
20241106101800930|32.54996
20241106101901212|32.40192
20241106102001709|32.49069
20241106102101942|32.57962
20241106102201944|32.3428
20241106102301992|32.37234
20241106102402363|32.40192
20241106102502372|32.19513
20241106102602482|32.07715
20241106102702554|31.95941
20241106102802622|31.54843
20241106102903311|31.51917
20241106103003365|33.02563
20241106103103479|30.73242
20241106103203511|30.61646
20241106103303617|30.41385
20241106103403672|30.12518
20241106103503841|29.89493
20241106103603845|29.75125
20241106103704313|29.3501
20241106103804357|29.3501
20241106103904936|29.23578
20241106104005280|29.3501
20241106104105391|28.07111
20241106104205488|29.09308
20241106104305493|28.8367
20241106104405629|28.89362
20241106104505861|28.8367
20241106104605929|28.77982
20241106104706211|28.66611
20241106104807454|28.66611
20241106104907522|28.75137
20241106105007642|28.38239
20241106105107674|28.52414
20241106105207980|28.43906
20241106105308615|28.35403
20241106105408623|31.34372
20241106105508625|28.26907
20241106105608733|28.38239
20241106105708778|28.35403
20241106105808898|28.26907
20241106105908916|28.12762
20241106110009189|28.21246
20241106110109473|28.12762
20241106110209478|27.95813
20241106110309513|28.09937
20241106110409529|28.07111
20241106110509614|27.90167
20241106110609682|27.95813
20241106110709712|27.84525
20241106110809806|28.04285
20241106110909924|27.98636
20241106111009934|27.98636
20241106111110265|27.98636
20241106111210404|28.38239
20241106111310510|27.84525
20241106111410532|27.90167
20241106111510619|27.95813
20241106111610635|27.95813
20241106111710731|27.95813
20241106111810791|27.84525
20241106111911566|27.87347
20241106112011673|27.73251
20241106112111793|27.87347
20241106112212367|27.67615
20241106112312485|27.67615
20241106112412859|28.01462
20241106112512898|27.78888
20241106112612991|27.76065
20241106112713815|27.70432
20241106112813838|27.64801
20241106112913889|27.50729
20241106113014661|27.61984
20241106113114772|27.70432
20241106113214893|27.64801
20241106113314981|27.64801
20241106113414984|27.67615
20241106113514991|27.81708
20241106113614996|27.64801
20241106113715449|27.90167
20241106113815472|27.59171
20241106113915523|27.61984
20241106114015647|27.53543
20241106114115684|27.73251
20241106114215685|27.59171
20241106114315752|27.53543
20241106114415761|27.56357
20241106114515934|27.53543
20241106114615946|27.47919
20241106114715984|27.59171
20241106114816836|27.39484
20241106114916921|27.31058
20241106115016999|29.72253
20241106115117819|27.59171
20241106115217900|27.39484
20241106115318658|27.11423
20241106115418716|27.53543
20241106115518809|27.56357
20241106115619902|27.47919
20241106115719930|27.56357
20241106115820162|27.25446
20241106115920774|27.45108
20241106120020874|27.36676
20241106120120909|27.59171
20241106120220931|27.47919
20241106120320943|27.31058
20241106120421373|27.53543
20241106120521384|27.50729
20241106121030955|27.36676
20241106121132756|27.61984
20241106121232785|27.39484
20241106121332808|27.53543
20241106121432818|27.47919
20241106121532843|27.33871
20241106121632848|27.33871
20241106121732923|27.36676
20241106121832938|27.39484
20241106121933386|27.50729
20241106122033771|27.47919
20241106122133804|27.42297
20241106122233813|27.56357
20241106122333881|27.31058
20241106122433903|27.22641
20241106122533998|27.42297
20241106122634299|27.45108
20241106122734398|27.45108
20241106122834521|27.50729
20241106122934537|27.56357
20241106123034812|27.31058
20241106123134826|27.70432
20241106123234917|27.45108
20241106123334999|27.39484
20241106123435353|27.56357
20241106123535364|27.36676
20241106123635947|27.36676
20241106123735984|27.50729
20241106123836868|27.42297
20241106123936876|27.45108
20241106124036990|27.45108
20241106124137229|27.45108
20241106124237261|27.36676
20241106124337317|27.36676
20241106124437387|27.45108
20241106124537488|27.45108
20241106124637532|27.39484
20241106124737967|27.47919
20241106124837981|27.50729
20241106124938102|27.53543
20241106125038839|27.56357
20241106125138891|27.56357
20241106125238929|27.45108
20241106125339618|27.36676
20241106125439635|27.56357
20241106125539960|27.50729
20241106125640121|27.45108
20241106125740243|27.31058
20241106125840783|27.33871
20241106125940864|27.42297
20241106130040930|27.2825
20241106130140995|27.39484
20241106130241112|27.33871
20241106130341616|27.19833
20241106130441667|27.2825
20241106130541669|27.36676
20241106130641766|27.17029
20241106130741776|27.19833
20241106130841801|27.17029
20241106130941857|26.80618
20241106131041889|27.22641
20241106131141902|27.22641
20241106131242795|27.19833
20241106131342895|27.19833
20241106131442997|27.22641
20241106131543904|27.17029
20241106131643919|27.11423
20241106131744191|27.25446
20241106131844655|27.03012
20241106131944670|27.11423
20241106132044768|26.97409
20241106132144875|27.05811
20241106132244912|27.11423
20241106132345918|27.22641
20241106132445976|26.97409
20241106132545992|26.94611
20241106132646772|26.94611
20241106132746783|26.94611
20241106132846796|26.91806
20241106132946877|27.00211
20241106133046887|26.86212
20241106133146948|27.03012
20241106133247443|27.11423
20241106133347472|27.05811
20241106133447838|27.08618
20241106133547928|27.08618
20241106133648156|27.05811
20241106133748227|26.97409
20241106133848235|26.7782
20241106133948502|27.03012
20241106134048654|27.03012
20241106134148747|27.00211
20241106134248860|26.86212
20241106134348895|27.05811
20241106134449734|27.11423
20241106134549812|27.00211
20241106134649842|27.08618
20241106134749901|27.19833
20241106134850157|27.14221
20241106134950228|27.14221
20241106135050928|27.05811
20241106135151447|27.14221
20241106135251945|27.05811
20241106135351976|26.97409
20241106135452998|27.05811
20241106135553694|26.86212
20241106135653739|27.08618
20241106135753756|26.44305
20241106135853813|27.00211
20241106135953934|27.05811
20241106140053944|27.17029
20241106140154444|27.11423
20241106140254474|27.05811
20241106140354524|27.19833
20241106140454531|27.05811
20241106140554597|26.97409
20241106140654615|27.05811
20241106140754620|27.11423
20241106140854669|27.11423
20241106140954869|27.00211
20241106141124208|26.97409
20241106141224472|27.22641
20241106141324680|27.14221
20241106141424720|27.08618
20241106141524956|27.03012
20241106141625935|26.91806
20241106141726112|27.08618
20241106141826420|27.05811
20241106141926775|27.05811
20241106142026788|26.91806
20241106142126818|27.19833
20241106142226893|27.14221
20241106142327126|27.08618
20241106142427613|27.05811
20241106142527664|27.19833
20241106142627723|27.08618
20241106142727741|27.05811
20241106142827776|26.97409
20241106142928542|26.97409
20241106143028806|27.17029
20241106143128898|27.08618
20241106143228924|27.08618
20241106143328995|27.11423
20241106143429724|27.11423
20241106143529765|27.19833
20241106143629883|27.08618
20241106143729933|27.03012
20241106143830254|27.14221
20241106143930656|27.25446
20241106144030681|27.05811
20241106144130731|27.08618
20241106144230776|27.11423
20241106144331565|28.75137
20241106144431637|27.05811
20241106144531722|27.22641
20241106144631818|27.05811
20241106144731909|27.11423
20241106144831978|27.14221
20241106144932917|26.3873
20241106145033208|27.11423
20241106145133323|27.22641
20241106145233400|27.25446
20241106145333521|27.2825
20241106145433619|27.19833
20241106145533898|27.31058
20241106145634115|27.05811
20241106145734792|27.05811
20241106145834852|27.05811
20241106145934971|27.22641
20241106150035711|27.19833
20241106150135751|27.19833
20241106150235795|27.17029
20241106150335817|26.97409
20241106150435892|27.2825
20241106150535934|27.19833
20241106150635993|27.11423
20241106150736834|27.03012
20241106150836840|27.17029
20241106150936937|27.22641
20241106151037461|27.08618
20241106151137952|26.97409
20241106151238633|27.05811
20241106151338985|27.14221
20241106151439547|27.31058
20241106151539840|27.08618
20241106151639903|27.14221
20241106151740219|27.33871
20241106151840986|27.31058
20241106151940996|27.31058
20241106152041424|27.08618
20241106152141619|26.97409
20241106152241901|27.11423
20241106152341915|27.22641
20241106152441991|26.97409
20241106152542211|27.05811
20241106152642604|27.11423
20241106152742649|27.08618
20241106152842685|27.05811
20241106152942784|27.17029
20241106153043104|27.17029
20241106153143565|27.17029
20241106153243649|27.14221
20241106153343730|27.05811
20241106153443853|27.17029
20241106153543927|26.7782
20241106153643935|26.94611
20241106153744107|27.14221
20241106153844503|27.2825
20241106153944616|27.11423
20241106154044655|27.08618
20241106154144672|27.05811
20241106154244789|27.11423
20241106154344858|27.05811
20241106154444896|27.03012
20241106154544911|26.75024
20241106154645318|27.08618
20241106154745380|27.19833
20241106154845558|26.97409
20241106154945640|26.97409
20241106155045645|27.05811
20241106155145729|27.11423
20241106155245899|26.94611
20241106155345985|26.97409
20241106155446447|26.91806
20241106155546518|26.89011
20241106155646597|27.05811
20241106155746673|27.14221
20241106155846723|27.22641
20241106155946820|26.94611
20241106160046879|26.94611
20241106160146939|27.03012
20241106160246998|27.05811
20241106160347916|27.08618
20241106160447984|27.08618
20241106160548372|27.87347
20241106160648373|27.05811
20241106160748900|27.00211
20241106160848915|27.17029
20241106160949156|27.08618
20241106161049253|26.83417
20241106161151496|26.94611
20241106161251826|26.89011
20241106161351891|26.91806
20241106161451955|27.05811
20241106161551988|27.11423
20241106161652454|27.11423
20241106161752786|27.05811
20241106161852904|27.11423
20241106161953304|26.94611
20241106162053806|27.05811
20241106162153886|27.05811
20241106162253902|27.11423
20241106162353988|27.08618
20241106162454126|25.13788
20241106162554175|27.17029
20241106162654764|27.08618
20241106162754861|27.05811
20241106162854918|26.97409
20241106162954926|27.05811
20241106163055290|27.22641
20241106163155932|26.69434
20241106163256443|27.17029
20241106163356517|27.17029
20241106163456607|27.19833
20241106163556623|27.08618
20241106163656807|27.05811
20241106163756907|27.08618
20241106163856992|27.05811
20241106163957110|26.97409
20241106164058941|26.94611
20241106164158947|27.05811
20241106164259448|27.00211
20241106164359923|27.08618
20241106164500249|27.11423
20241106164600482|27.08618
20241106164700526|27.19833
20241106164800528|27.05811
20241106164900980|27.05811
20241106165001618|27.08618
20241106165101952|26.97409
20241106165202602|27.08618
20241106165302832|26.86212
20241106165402930|27.14221
20241106165503175|27.25446
20241106165603224|27.11423
20241106165703903|27.56357
20241106165803993|27.08618
20241106165904102|27.00211
20241106170004740|27.08618
20241106170104788|26.69434
20241106170204871|27.03012
20241106170304945|27.05811
20241106170404994|27.42297
20241106170505824|27.22641
20241106170605865|27.19833
20241106170705977|27.03012
20241106170806122|27.08618
20241106170906236|27.08618
20241106171006708|27.19833
20241106171107100|27.00211
20241106171207641|26.97409
20241106171307649|27.05811
20241106171407761|27.22641
20241106171507961|27.17029
20241106171607984|27.22641
20241106171708894|26.86212
20241106171808991|27.22641
20241106171909100|27.08618
20241106172009357|27.08618
20241106172109416|26.72226
20241106172209484|27.11423
20241106172309494|27.05811
20241106172409497|27.14221
20241106172509523|27.05811
20241106172609526|27.11423
20241106172709641|27.22641
20241106172809666|27.19833
20241106172909747|27.14221
20241106173009776|27.17029
20241106173109996|27.22641
20241106173210202|27.59171
20241106173310227|27.22641
20241106173410372|27.08618
20241106173510388|27.11423
20241106173610621|27.22641
20241106173710693|27.19833
20241106173810713|23.07532
20241106173910758|27.08618
20241106174010765|27.2825
20241106174110768|26.97409
20241106174210791|27.19833
20241106174310870|27.19833
20241106174410903|27.19833
20241106174510975|27.22641
20241106174611725|27.45108
20241106174711784|27.05811
20241106174811824|27.14221
20241106174911923|27.19833
20241106175012202|27.31058
20241106175112456|27.45108
20241106175212738|27.22641
20241106175312786|27.25446
20241106175412906|27.45108
20241106175513257|27.22641
20241106175613774|27.25446
20241106175713796|27.36676
20241106175813852|27.25446
20241106175913858|26.75024
20241106180013875|27.25446
20241106180113976|27.33871
20241106180214136|27.36676
20241106180314241|27.33871
20241106180414396|27.31058
20241106180514963|27.31058
20241106180615477|27.2825
20241106180715787|27.36676
20241106180815896|27.42297
20241106180915934|27.2825
20241106181015938|27.33871
20241106181115969|27.22641
20241106181503217|27.22641
20241106181603669|27.36676
20241106181703746|27.2825
20241106181803775|27.11423
20241106181903861|25.83075
20241106182003984|27.31058
20241106182104664|27.19833
20241106182204765|27.31058
20241106182304870|27.33871
20241106182404874|25.83075
20241106182504878|27.33871
20241106182604988|27.2825
20241106182705238|27.31058
20241106182805278|27.19833
20241106182905385|27.33871
20241106183006351|27.17029
20241106183106352|27.31058
20241106183206476|27.22641
20241106183306516|27.36676
20241106183406596|27.11423
20241106183506618|27.22641
20241106183606999|27.19833
20241106183707110|27.08618
20241106183807921|27.22641
20241106183908265|27.2825
20241106184008772|27.42297
20241106184108887|27.2825
20241106184208905|27.36676
20241106184309894|27.19833
20241106184410184|25.38696
20241106184510450|27.14221
20241106184610511|27.14221
20241106184710620|27.08618
20241106184810661|27.05811
20241106184910927|27.08618
20241106185010942|27.17029
20241106185110977|27.08618
20241106185210984|27.03012
20241106185311341|27.08618
20241106185411578|27.05811
20241106185511619|27.00211
20241106185611866|27.03012
20241106185711954|26.97409
20241106185811989|27.05811
20241106185912129|26.86212
20241106190012927|26.83417
20241106190112980|26.83417
20241106190213831|26.91806
20241106190314538|26.89011
20241106190414609|26.72226
20241106190514617|26.94611
20241106190614680|26.89011
20241106190714687|26.86212
20241106190814722|26.86212
20241106190914768|26.86212
20241106191014846|26.83417
20241106191114950|26.89011
20241106191215690|26.86212
20241106191315727|26.86212
20241106191416731|26.86212
20241106191516937|26.80618
20241106191617261|27.03012
20241106191717263|26.89011
20241106191817734|26.66641
20241106191917781|26.86212
20241106192017847|26.7782
20241106192117939|26.83417
20241106192217979|26.83417
20241106192318731|26.80618
20241106192418795|26.7782
20241106192518997|26.86212
20241106192619111|26.86212
20241106192719753|26.89011
20241106192819759|26.80618
20241106192919780|26.91806
20241106193019881|26.27582
20241106193119953|26.80618
20241106193219998|26.83417
20241106193320119|26.80618
20241106193421873|26.72226
20241106193521938|26.72226
20241106193621942|26.80618
20241106193722598|26.75024
20241106193822660|26.83417
20241106193922762|26.80618
20241106194022787|26.89011
20241106194122990|26.86212
20241106194223249|26.86212
20241106194323366|26.80618
20241106194423902|26.94611
20241106194524742|26.83417
20241106194624862|26.80618
20241106194724918|26.72226
20241106194824943|26.80618
20241106194925475|26.91806
20241106195025525|26.80618
20241106195125705|26.83417
20241106195225808|26.83417
20241106195325910|26.86212
20241106195426170|26.80618
20241106195526252|26.80618
20241106195626580|26.75024
20241106195726620|26.41519
20241106195826681|26.69434
20241106195926792|26.63849
20241106200026809|26.94611
20241106200126926|26.80618
20241106200227806|26.75024
20241106200327906|26.80618
20241106200427943|26.86212
20241106200528177|27.05811
20241106200628926|26.83417
20241106200729733|26.83417
20241106200829775|26.80618
20241106200929911|27.19833
20241106201030260|26.61057
20241106201130667|26.72226
20241106201230680|26.80618
20241106201330791|26.80618
20241106201430860|26.72226
20241106201529609|26.69434
20241106201630259|24.97208
20241106201730274|25.77521
20241106201830439|26.97409
20241106201930497|26.7782
20241106202030536|26.80618
20241106202130539|26.80618
20241106202230615|26.72226
20241106202330725|26.83417
20241106202430815|26.72226
20241106202530934|26.7782
20241106202631601|26.83417
20241106202731786|26.72226
20241106202831850|26.72226
20241106202931921|26.63849
20241106203032367|26.80618
20241106203132794|26.69434
20241106203232823|26.83417
20241106203332898|26.75024
20241106203432913|26.61057
20241106203533973|26.69434
20241106203634852|26.66641
20241106203734907|26.7782
20241106203834957|26.69434
20241106203935485|26.7782
20241106204035508|26.66641
20241106204135783|26.72226
20241106204235850|26.69434
20241106204336128|26.94611
20241106204436223|26.75024
20241106204536479|26.69434
20241106204636587|26.86212
20241106204736988|26.61057
20241106204837111|26.69434
20241106204937171|26.55469
20241106205037822|26.72226
20241106205137885|26.66641
20241106205237973|26.61057
20241106205338727|27.19833
20241106205438844|26.58261
20241106205538925|26.55469
20241106205638966|26.69434
20241106205739801|26.80618
20241106205839925|26.63849
20241106205940185|26.69434
20241106210040244|26.69434
20241106210140504|26.55469
20241106210240540|29.72253
20241106210340600|26.58261
20241106210440673|26.58261
20241106210541191|26.72226
20241106210641753|26.47098
20241106210741874|26.72226
20241106210841929|26.72226
20241106210941978|26.69434
20241106211042599|26.61057
20241106211142679|26.83417
20241106211242727|26.72226
20241106211343268|26.75024
20241106211443368|26.69434
20241106211543386|26.61057
20241106211643511|26.61057
20241106211743604|26.58261
20241106211843632|26.61057
20241106211943665|26.69434
20241106212043729|26.55469
20241106212143782|26.49887
20241106212243869|26.69434
20241106212343987|26.66641
20241106212444918|26.61057
20241106212545193|26.63849
20241106212645902|26.69434
20241106212745942|26.86212
20241106212846178|26.61057
20241106212946342|26.72226
20241106213046812|26.69434
20241106213146893|26.72226
20241106213246913|26.69434
20241106213346969|26.69434
20241106213447839|26.33154
20241106213547918|26.63849
20241106213647942|26.58261
20241106213748525|26.72226
20241106213848606|26.61057
20241106213948678|26.44305
20241106214048787|26.49887
20241106214148866|26.35941
20241106214248935|26.61057
20241106214348981|28.75137
20241106214448999|26.58261
20241106214549108|26.66641
20241106214649509|26.55469
20241106214749549|26.58261
20241106214849637|26.58261
20241106214949743|26.52676
20241106215050419|26.69434
20241106215150514|26.69434
20241106215250922|26.66641
20241106215351664|26.72226
20241106215451729|26.47098
20241106215551740|26.72226
20241106215651851|26.69434
20241106215751859|26.61057
20241106215851979|26.58261
20241106215952106|26.66641
20241106220052334|26.58261
20241106220152719|26.66641
20241106220252986|26.69434
20241106220353397|26.66641
20241106220453514|26.58261
20241106220553618|26.47098
20241106220653660|26.69434
20241106220753739|26.61057
20241106220853992|26.49887
20241106220954116|26.47098
20241106221054983|26.55469
20241106221155755|26.47098
20241106221255795|26.58261
20241106221355808|26.55469
20241106221455958|26.63849
20241106221624250|26.61057
20241106221725370|26.63849
20241106221825401|26.61057
20241106221925510|26.63849
20241106222025632|26.3873
20241106222125896|26.61057
20241106222225901|26.69434
20241106222325937|26.49887
20241106222425946|26.47098
20241106222525974|26.55469
20241106222626929|26.35941
20241106222726979|26.69434
20241106222827826|26.58261
20241106222927847|26.49887
20241106223027908|26.35941
20241106223128657|26.55469
20241106223228779|26.47098
20241106223328811|26.55469
20241106223428862|26.44305
20241106223528973|26.47098
20241106223629607|26.44305
20241106223729731|26.44305
20241106223829755|26.47098
20241106223929769|26.44305
20241106224029791|26.49887
20241106224129799|26.55469
20241106224230791|25.49777
20241106224330898|26.72226
20241106224430900|26.3873
20241106224530947|26.47098
20241106224630955|26.52676
20241106224730979|26.72226
20241106224831942|26.44305
20241106224931977|26.44305
20241106225032558|26.47098
20241106225132610|26.55469
20241106225232825|26.44305
20241106225333383|26.52676
20241106225433566|26.35941
20241106225533646|26.47098
20241106225633750|26.41519
20241106225733949|26.3873
20241106225834448|26.44305
20241106225934669|26.52676
20241106230034733|26.55469
20241106230135372|26.47098
20241106230235777|26.44305
20241106230335882|26.44305
20241106230436284|26.41519
20241106230536398|26.27582
20241106230636530|26.55469
20241106230736625|26.35941
20241106230836685|26.47098
20241106230936747|26.44305
20241106231036767|26.44305
20241106231136787|26.44305
20241106231236987|26.44305
20241106231337649|26.3873
20241106231437662|26.44305
20241106231537852|26.58261
20241106231637926|26.44305
20241106231737971|26.47098
20241106231838559|26.19226
20241106231938658|26.3873
20241106232038980|26.41519
20241106232139731|26.35941
20241106232239739|26.44305
20241106232339852|26.27582
20241106232439861|26.41519
20241106232539867|26.55469
20241106232639941|26.47098
20241106232740128|26.47098
20241106232840744|26.47098
20241106232941735|26.58261
20241106233041753|26.55469
20241106233141764|26.49887
20241106233241789|26.55469
20241106233341894|26.44305
20241106233441936|26.47098
20241106233541937|26.49887
20241106233641979|26.19226
20241106233742967|26.52676
20241106233842983|26.35941
20241106233943248|26.3873
20241106234043942|26.35941
20241106234144562|26.55469
20241106234244814|26.35941
20241106234344820|26.52676
20241106234444939|26.41519
20241106234545504|26.44305
20241106234645707|26.55469
20241106234745754|26.3873
20241106234845960|26.33154
20241106234946171|26.41519
20241106235046553|26.3873
20241106235146810|26.35941
20241106235246926|26.33154
20241106235346931|26.27582
20241106235447441|26.3873
20241106235547759|26.33154
20241106235647795|25.94186
20241106235747878|26.22012
20241106235847901|26.19226
20241106235947923|26.16443