20241107000047942|26.27582
20241107000147968|26.47098
20241107000248277|26.10873
20241107000348342|26.24796
20241107000448418|26.30368
20241107000548516|26.19226
20241107000648904|26.05313
20241107000748972|25.96967
20241107000849119|26.10873
20241107000949825|26.24796
20241107001049908|26.22012
20241107001150144|26.41519
20241107001250247|26.30368
20241107001350771|26.33154
20241107001450779|26.41519
20241107001550781|26.24796
20241107002204218|26.30368
20241107002338738|26.30368
20241107002438816|26.33154
20241107002538853|26.30368
20241107002638904|26.44305
20241107002738908|26.55469
20241107002838988|26.35941
20241107002939764|26.33154
20241107003039781|26.30368
20241107003139999|26.3873
20241107003240215|26.41519
20241107003340683|26.41519
20241107003440779|26.24796
20241107003540780|26.19226
20241107003640876|26.3873
20241107003740897|26.3873
20241107003840978|26.33154
20241107003940979|26.22012
20241107004041665|26.19226
20241107004141735|26.0809
20241107004242682|26.47098
20241107004342805|26.24796
20241107004442892|26.44305
20241107004542940|26.24796
20241107004642948|26.24796
20241107004742979|26.27582
20241107004843784|26.41519
20241107004943851|26.27582
20241107005043920|26.22012
20241107005143940|26.63849
20241107005244503|26.33154
20241107005344510|26.27582
20241107005444544|26.44305
20241107005544728|26.3873
20241107005644945|26.27582
20241107005745626|26.47098
20241107005845687|26.35941
20241107005945751|26.35941
20241107010045866|26.33154
20241107010145905|25.24857
20241107010245914|26.24796
20241107010345995|26.30368
20241107010446965|26.44305
20241107010547859|26.19226
20241107010647971|26.33154
20241107010748638|26.3873
20241107010848729|26.33154
20241107010948815|26.35941
20241107011048921|26.35941
20241107011148923|26.33154
20241107011249364|26.49887
20241107011349487|26.41519
20241107011449598|26.41519
20241107011549691|26.35941
20241107011649785|26.33154
20241107011749862|26.35941
20241107011850965|27.22641
20241107011951758|26.35941
20241107012051761|26.33154
20241107012151859|26.33154
20241107012251928|26.24796
20241107012352306|26.58261
20241107012453140|26.35941
20241107012553232|26.33154
20241107012653569|26.35941
20241107012753611|26.30368
20241107012853963|26.41519
20241107012954648|26.52676
20241107013054830|26.33154
20241107013154926|26.35941
20241107013255629|26.35941
20241107013355739|26.30368
20241107013455868|26.3873
20241107013555983|26.3873
20241107013656401|26.33154
20241107013756409|26.27582
20241107013856651|26.41519
20241107013956685|26.44305
20241107014056796|26.35941
20241107014156817|26.27582
20241107014256920|26.24796
20241107014356926|26.33154
20241107014457991|26.33154
20241107014558756|26.35941
20241107014658763|26.33154
20241107014758883|26.52676
20241107014858915|26.35941
20241107014958991|26.33154
20241107015059102|26.94611
20241107015159121|26.35941
20241107015259225|26.3873
20241107015359753|26.35941
20241107015459806|26.41519
20241107015559861|26.47098
20241107015659882|26.3873
20241107015759986|26.30368
20241107015900876|26.47098
20241107020000914|26.55469
20241107020100937|26.55469
20241107020201584|26.47098
20241107020301663|26.52676
20241107020401760|26.55469
20241107020501767|26.49887
20241107020601848|26.61057
20241107020701860|26.61057
20241107020801900|26.61057
20241107020901992|27.61984
20241107021002429|26.41519
20241107021103391|26.61057
20241107021203399|26.58261
20241107021303774|26.61057
20241107021403885|26.49887
20241107021503986|26.69434
20241107021603995|26.66641
20241107021704283|26.61057
20241107021804361|26.58261
20241107021904383|26.55469
20241107022004971|26.83417
20241107022105565|26.66641
20241107022719765|26.47098
20241107022837950|26.58261
20241107022937979|26.61057
20241107023038263|26.63849
20241107023138976|26.66641
20241107023238987|26.72226
20241107023339481|26.83417
20241107023439532|26.69434
20241107023539631|26.58261
20241107023640744|26.69434
20241107023740848|26.72226
20241107023840938|26.80618
20241107023940964|26.63849
20241107024041666|26.61057
20241107024141727|26.69434
20241107024241784|26.61057
20241107024341888|26.80618
20241107024441996|26.72226
20241107024541998|26.61057
20241107024642299|26.69434
20241107024742373|26.61057
20241107024842486|26.61057
20241107024942531|26.75024
20241107025042670|26.66641
20241107025142723|26.61057
20241107025242782|26.61057
20241107025342787|26.61057
20241107025442794|26.58261
20241107025542854|26.61057
20241107025642970|26.61057
20241107025743297|26.69434
20241107025844239|26.61057
20241107025944761|26.58261
20241107030044798|26.52676
20241107030144887|26.55469
20241107030244933|26.55469
20241107030345368|26.61057
20241107030445977|26.58261
20241107030545979|26.55469
20241107030646767|26.55469
20241107030746804|26.58261
20241107030846869|26.52676
20241107030946900|26.41519
20241107031046994|26.44305
20241107031147827|26.3873
20241107031247879|26.44305
20241107031347982|26.47098
20241107031447990|26.47098
20241107031548110|26.33154
20241107031648500|26.47098
20241107031748529|26.41519
20241107031848607|26.44305
20241107031948672|26.24796
20241107032049303|26.35941
20241107032149365|26.49887
20241107032249404|26.3873
20241107032349799|26.41519
20241107032449864|26.33154
20241107032549921|26.44305
20241107032649962|26.33154
20241107032750440|26.27582
20241107032850537|26.44305
20241107032950641|26.33154
20241107033050738|26.41519
20241107033150740|26.33154
20241107033250854|26.33154
20241107033350885|26.41519
20241107033451687|26.30368
20241107033551769|26.35941
20241107033651876|26.27582
20241107033752809|26.27582
20241107033852883|26.22012
20241107033952986|26.27582
20241107034052999|26.22012
20241107034153103|26.27582
20241107034253232|26.22012
20241107034353581|26.27582
20241107034453660|26.22012
20241107034554495|26.22012
20241107034654786|26.19226
20241107034754793|26.10873
20241107034854873|26.22012
20241107034954927|26.27582
20241107035054948|26.22012
20241107035155294|26.19226
20241107035255765|26.13657
20241107035355814|26.10873
20241107035455888|26.19226
20241107035555986|26.27582
20241107035656859|26.16443
20241107035756981|26.10873
20241107035857907|26.13657
20241107035958203|26.22012
20241107040058225|26.0253
20241107040158328|25.96967
20241107040258373|26.10873
20241107040358631|26.0253
20241107040458718|25.99747
20241107040558760|26.05313
20241107040658764|25.99747
20241107040758836|26.0809
20241107040858884|25.85852
20241107040958946|25.94186
20241107041058979|25.99747
20241107041159831|25.99747
20241107041259892|25.94186
20241107041400197|26.55469
20241107041500247|26.0253
20241107041600260|25.83075
20241107041700350|26.05313
20241107041800407|25.94186
20241107041900741|25.94186
20241107042000817|25.94186
20241107042100874|25.94186
20241107042200889|25.91409
20241107042300890|25.99747
20241107042400989|25.94186
20241107042501457|25.96967
20241107042601844|25.96967
20241107042701868|25.96967
20241107043151138|25.85852
20241107043251990|25.83075
20241107043352870|26.30368
20241107043452920|25.83075
20241107043553264|25.94186
20241107043653924|25.99747
20241107043754324|25.85852
20241107043854351|25.88626
20241107043954852|25.83075
20241107044054932|25.88626
20241107044155463|25.88626
20241107044255482|25.94186
20241107044356267|25.83075
20241107044456867|25.94186
20241107044556985|25.85852
20241107044657692|25.85852
20241107044757790|25.41467
20241107044857863|25.88626
20241107044957911|25.80295
20241107045057993|25.77521
20241107045158300|25.80295
20241107045258618|25.85852
20241107045358657|25.85852
20241107045458857|25.83075
20241107045558880|25.7197
20241107045658891|25.77521
20241107045758914|25.77521
20241107045858996|25.77521
20241107045959970|25.96967
20241107050100983|25.60867
20241107050201595|25.74744
20241107050301676|25.77521
20241107050401793|25.83075
20241107050501886|25.7197
20241107050601888|25.96967
20241107050701966|25.60867
20241107050802519|25.58096
20241107050902732|25.66415
20241107051002746|25.63644
20241107051102897|25.69193
20241107051202961|28.75137
20241107051303850|25.66415
20241107051403899|25.58096
20241107051503934|25.69193
20241107051603990|25.58096
20241107051704891|25.63644
20241107051805334|25.60867
20241107051905372|25.60867
20241107052005400|25.66415
20241107052105512|25.49777
20241107052205624|25.7197
20241107052305656|25.74744
20241107052405759|26.0809
20241107052505786|25.99747
20241107052605819|25.74744
20241107052705935|27.70432
20241107052806489|25.60867
20241107052906508|25.7197
20241107053006657|25.77521
20241107053106761|25.7197
20241107053206795|25.77521
20241107053306893|25.7197
20241107053406946|25.77521
20241107053506959|25.69193
20241107053607775|25.66415
20241107053707784|25.74744
20241107053807903|25.77521
20241107053907934|25.77521
20241107054007972|25.7197
20241107054108667|25.66415
20241107054208770|25.74744
20241107054308771|25.52551
20241107054408782|25.55322
20241107054508871|25.60867
20241107054608990|25.08258
20241107054709860|25.52551
20241107054809978|25.66415
20241107054910566|25.60867
20241107055010824|25.55322
20241107055110911|25.60867
20241107055210943|25.63644
20241107055311284|25.69193
20241107055411377|25.58096
20241107055511670|25.66415
20241107055611724|26.66641
20241107055711775|25.66415
20241107055811786|25.55322
20241107055911846|25.55322
20241107060011879|25.47009
20241107060112339|25.52551
20241107060212927|25.44235
20241107060312948|25.47009
20241107060413618|25.69193
20241107060513982|25.55322
20241107060614105|25.55322
20241107060714844|25.60867
20241107060814912|25.58096
20241107060914937|25.47009
20241107061014953|25.47009
20241107061115600|25.55322
20241107061215644|25.52551
20241107061315653|25.60867
20241107061415908|25.47009
20241107061515974|25.69193
20241107061616392|25.60867
20241107061717755|25.49777
20241107061817767|25.52551
20241107061917979|25.58096
20241107062018104|25.58096
20241107062118575|25.77521
20241107062218668|25.52551
20241107062318761|25.55322
20241107062418871|25.49777
20241107062518884|25.58096
20241107062618898|25.58096
20241107062718987|25.47009
20241107062819537|25.30389
20241107062919655|25.47009
20241107063019660|25.47009
20241107063119729|25.52551
20241107063244179|25.52551
20241107063344259|25.58096
20241107063444363|25.41467
20241107063544385|25.58096
20241107063644499|25.52551
20241107063744531|25.63644
20241107063844535|25.52551
20241107063944868|25.47009
20241107064044937|25.47009
20241107064144991|25.47009
20241107064245311|25.49777
20241107064345333|25.55322
20241107064445367|25.60867
20241107064545402|25.41467
20241107064645519|25.02731
20241107064745576|25.47009
20241107064845620|25.47009
20241107064945668|25.44235
20241107065045945|25.27621
20241107065145951|28.89362
20241107065246880|25.41467
20241107065346975|25.27621
20241107065447766|25.38696
20241107065547920|25.33157
20241107065648642|25.52551
20241107065748746|25.49777
20241107065848796|25.35928
20241107065948849|25.44235
20241107070048856|25.33157
20241107070148960|25.38696
20241107070249541|25.52551
20241107070349814|25.38696
20241107070449932|24.99966
20241107070549947|25.33157
20241107070650467|25.44235
20241107070751171|25.44235
20241107070851194|25.41467
20241107070951218|25.47009
20241107071051995|25.55322
20241107071152854|25.55322
20241107071252873|25.35928
20241107071352901|25.44235
20241107071452971|25.41467
20241107071553571|25.38696
20241107071653616|25.44235
20241107071753818|25.41467
20241107071853865|25.35928
20241107071953884|25.33157
20241107072054601|25.41467
20241107072154874|25.41467
20241107072254885|25.35928
20241107072354953|25.38696
20241107072454979|25.27621
20241107072555307|25.41467
20241107072655899|25.44235
20241107072755941|25.33157
20241107072855969|25.38696
20241107072955970|25.27621
20241107073055991|25.19321
20241107073155999|25.27621
20241107073256936|25.24857
20241107073357123|25.33157
20241107073457428|25.33157
20241107073557758|25.24857
20241107073657874|25.33157
20241107073757919|25.35928
20241107073857970|25.30389
20241107073958177|25.27621
20241107074058514|25.33157
20241107074158543|25.33157
20241107074258641|25.22086
20241107074358683|25.38696
20241107074458935|25.35928
20241107074558995|25.35928
20241107074659117|25.47009
20241107074759670|25.30389
20241107074859673|25.33157
20241107074959725|25.33157
20241107075059824|25.27621
20241107075159930|25.30389
20241107075259938|25.27621
20241107075359967|26.89011
20241107075500665|25.33157
20241107075601152|25.33157
20241107075701354|25.24857
20241107075801606|25.27621
20241107075901640|26.05313
20241107080001896|25.35928
20241107080101927|25.35928
20241107080202190|25.33157
20241107080302231|25.33157
20241107080402714|25.30389
20241107080502885|25.49777
20241107080602918|25.33157
20241107080703604|25.33157
20241107080803641|25.22086
20241107080903672|25.33157
20241107081003921|25.33157
20241107081103987|25.38696
20241107081204606|25.19321
20241107081304647|25.35928
20241107081404733|25.33157
20241107081505279|25.41467
20241107081605395|25.35928
20241107081705396|25.08258
20241107081805498|25.38696
20241107081905615|25.44235
20241107082005680|25.44235
20241107082105794|25.30389
20241107082205849|25.41467
20241107082305907|25.38696
20241107082405930|25.35928
20241107082506332|25.24857
20241107082606781|25.24857
20241107082706886|25.38696
20241107082807893|25.35928
20241107082907930|25.27621
20241107083007971|25.38696
20241107083108485|25.11026
20241107083208529|25.33157
20241107083522632|25.33157
20241107083623736|25.52551
20241107083723763|25.35928
20241107083823860|25.44235
20241107083923986|25.44235
20241107084024226|25.44235
20241107084124264|25.52551
20241107084224388|25.27621
20241107084324492|25.41467
20241107084424532|25.44235
20241107084524709|25.35928
20241107084624730|25.33157
20241107084724846|25.38696
20241107084824859|25.41467
20241107084924861|25.33157
20241107085024932|25.38696
20241107085125368|25.47009
20241107085225557|25.35928
20241107085325658|25.52551
20241107085425972|25.35928
20241107085525997|25.24857
20241107085626107|25.47009
20241107085726137|25.38696
20241107085826884|25.33157
20241107085926970|25.44235
20241107090026989|25.35928
20241107090127110|25.38696
20241107090227440|25.66415
20241107090327730|25.69193
20241107090427808|25.49777
20241107090527819|25.52551
20241107090627932|25.38696
20241107090727954|25.47009
20241107090828114|25.41467
20241107090928833|25.77521
20241107091028890|25.52551
20241107091128952|25.69193
20241107091228956|25.55322
20241107091329329|25.27621
20241107091429359|25.58096
20241107091529938|25.7197
20241107091630393|25.60867
20241107091730923|25.74744
20241107091830971|25.60867
20241107091931375|25.69193
20241107092031903|25.63644
20241107092131954|25.63644
20241107092232377|25.60867
20241107092332382|25.63644
20241107092432389|25.69193
20241107092532494|25.7197
20241107092632675|25.66415
20241107092732844|25.58096
20241107092832882|25.60867
20241107092933890|25.80295
20241107093033899|25.69193
20241107093133907|25.69193
20241107093234659|25.7197
20241107093334755|25.74744
20241107093434853|25.74744
20241107093534924|25.77521
20241107093635173|25.7197
20241107093735261|25.77521
20241107093836371|25.69193
20241107093936806|25.74744
20241107094036846|25.7197
20241107094136894|25.7197
20241107094236973|25.7197
20241107094337110|25.69193
20241107094437967|25.74744
20241107094538687|25.77521
20241107094638876|25.7197
20241107094738954|25.44235
20241107094839564|26.0253
20241107094939755|25.69193
20241107095039870|25.60867
20241107095139942|25.60867
20241107095240692|25.63644
20241107095340726|25.58096
20241107095440731|25.77521
20241107095540768|25.60867
20241107095640822|25.69193
20241107095740867|25.69193
20241107095840933|25.66415
20241107095940949|25.66415
20241107100041658|25.60867
20241107100141779|25.66415
20241107100241810|25.55322
20241107100341849|25.58096
20241107100441971|25.55322
20241107100542686|25.58096
20241107100643926|25.60867
20241107100744506|25.58096
20241107100844512|25.60867
20241107100944637|25.7197
20241107101044652|25.66415
20241107101144730|25.58096
20241107101244735|25.69193
20241107101344760|25.63644
20241107101444818|25.69193
20241107101544891|25.63644
20241107101644918|26.19226
20241107101745183|25.69193
20241107101845496|25.60867
20241107101945611|25.52551
20241107102045648|25.52551
20241107102145695|25.60867
20241107102245789|25.58096
20241107102345878|25.52551
20241107102445883|25.47009
20241107102545985|25.7197
20241107102646946|25.49777
20241107102746969|25.58096
20241107102847307|25.49777
20241107102947768|25.47009
20241107103047800|25.55322
20241107103147916|25.60867
20241107103247947|25.52551
20241107103348136|25.58096
20241107103448242|25.55322
20241107103702725|25.35928
20241107103802807|25.47009
20241107103902847|25.47009
20241107104003517|25.47009
20241107104103630|25.35928
20241107104203666|25.58096
20241107104303739|25.66415
20241107104403770|25.47009
20241107105259177|25.44235
20241107105359848|25.44235
20241107105459862|25.63644
20241107105559882|25.35928
20241107105659998|25.38696
20241107105800307|25.44235
20241107105900398|25.55322
20241107110000698|25.33157
20241107110100793|25.38696
20241107110201354|25.41467
20241107110301401|25.35928
20241107110401711|25.52551
20241107110501794|25.38696
20241107110601807|25.35928
20241107110701862|25.41467
20241107110801977|25.24857
20241107110901989|25.35928
20241107111002775|25.22086
20241107111102866|25.19321
20241107111202876|25.55322
20241107111303769|25.35928
20241107111403876|25.27621
20241107111503927|25.33157
20241107111604426|25.27621
20241107111704478|25.19321
20241107111804523|25.33157
20241107111904987|25.24857
20241107112005849|25.27621
20241107112105968|25.35928
20241107112206248|25.41467
20241107112306826|25.35928
20241107112406835|25.30389
20241107112506908|25.30389
20241107112606930|25.30389
20241107112707289|25.16556
20241107112807363|25.33157
20241107112907400|25.38696
20241107113007498|25.22086
20241107113107516|25.83075
20241107113207623|25.38696
20241107113307737|25.16556
20241107113407787|25.19321
20241107113507942|25.19321
20241107113607966|25.24857
20241107113708825|25.19321
20241107113808901|25.13788
20241107113908916|25.27621
20241107114009371|25.13788
20241107114109487|25.16556
20241107114209673|25.19321
20241107114309680|25.16556
20241107114409742|25.11026
20241107114509953|25.16556
20241107114610146|25.19321
20241107114710243|25.16556
20241107114810264|25.13788
20241107114911298|24.99966
20241107115011652|25.11026
20241107115111905|25.05496
20241107115211913|25.05496
20241107115312266|25.05496
20241107115412444|24.86157
20241107115512651|25.08258
20241107115612724|25.08258
20241107115712760|25.02731
20241107115812764|24.91684
20241107115912845|25.16556
20241107120012920|25.16556
20241107120113971|24.99966
20241107120214853|25.08258
20241107120314944|25.08258
20241107120414985|25.11026
20241107120515934|25.16556
20241107120616501|25.16556
20241107120716884|25.08258
20241107120816919|25.11026
20241107120917910|25.02731
20241107121017941|25.11026
20241107121117947|25.11026
20241107121218448|24.94443
20241107121318498|25.11026
20241107121418782|25.16556
20241107121518888|25.11026
20241107121618995|25.22086
20241107121719517|25.05496
20241107121819610|24.97208
20241107121919941|25.16556
20241107122019973|25.11026
20241107122119980|25.16556
20241107122220478|25.13788
20241107122320768|25.08258
20241107122420881|25.19321
20241107122520971|25.30389
20241107122621540|25.19321
20241107122721608|25.19321
20241107122821722|25.22086
20241107122921755|25.08258
20241107123021852|25.19321
20241107123121860|25.19321
20241107123221978|25.16556
20241107123321992|25.19321
20241107123422905|25.24857
20241107123522958|25.22086
20241107123622986|25.16556
20241107123723101|25.22086
20241107123823120|25.22086
20241107123923989|25.24857
20241107124024107|25.19321
20241107124124122|25.22086
20241107124224734|25.24857
20241107124324988|25.19321
20241107124425375|25.22086
20241107124525546|25.27621
20241107124625666|25.24857
20241107124725751|25.24857
20241107124825793|25.41467
20241107124925850|25.33157
20241107125025852|25.35928
20241107125125913|25.19321
20241107125225969|25.35928
20241107125327863|25.19321
20241107125428708|25.44235
20241107125528764|25.47009
20241107125628819|25.47009
20241107125728888|25.47009
20241107125828985|25.83075
20241107125929656|25.63644
20241107130029669|25.47009
20241107130129985|25.77521
20241107130230379|25.41467
20241107130330829|25.30389
20241107130430921|25.55322
20241107130530996|25.58096
20241107130630999|25.58096
20241107130731531|25.58096
20241107130831631|25.60867
20241107130931641|25.77521
20241107131031748|25.58096
20241107131131763|25.52551
20241107131231817|25.60867
20241107131332475|25.69193
20241107131432537|25.7197
20241107131532648|25.74744
20241107131632730|25.66415
20241107131732743|25.74744
20241107131832785|25.77521
20241107131932793|25.7197
20241107132032989|25.77521
20241107132133568|25.77521
20241107132233636|25.7197
20241107132333637|25.83075
20241107132433661|25.88626
20241107132533673|25.85852
20241107132633762|25.52551
20241107132733799|25.85852
20241107132833888|26.27582
20241107132933911|25.83075
20241107133033940|25.83075
20241107133134245|24.8064
20241107133234829|24.44794
20241107133334874|24.47546
20241107133434950|24.47546
20241107133534997|25.16556
20241107133635696|26.97409
20241107133735762|27.98636
20241107133835784|28.95056
20241107133935794|29.52188
20241107134035812|30.0676
20241107134135934|30.38495
20241107134236494|30.79047
20241107134336966|30.9939
20241107134437292|31.63635
20241107134537350|31.60706
20241107134637599|31.69498
20241107134737884|32.13614
20241107134837988|32.25415
20241107134938484|32.93622
20241107135038509|32.75769
20241107135138945|32.966
20241107135239159|33.14499
20241107135339794|33.17487
20241107135439801|33.20471
20241107135539916|33.56421
20241107135639979|33.74457
20241107135740582|33.98578
20241107135840597|34.10675
20241107135940654|34.28845
20241107140040887|34.34909
20241107140140984|34.50104
20241107140241199|34.50104
20241107140341801|34.53143
20241107140441888|34.83636
20241107140541890|34.68378
20241107140641950|35.112
20241107140741981|35.14267
20241107140841989|35.23486
20241107140942516|35.112
20241107141042538|36.06992
20241107141142727|35.60471
20241107141242807|35.51205
20241107141342914|35.7594
20241107141443504|35.66653
20241107141543532|35.97659
20241107141643654|35.97659
20241107141743722|36.2569
20241107141843811|35.82138
20241107141943895|36.06992
20241107142044379|36.31937
20241107142144497|36.56976
20241107142244530|36.19449
20241107142344990|35.32709
20241107142445109|37.01038
20241107142545405|36.88422
20241107142645771|36.60117
20241107142745787|36.66394
20241107142846534|36.97882
20241107142946631|36.72678
20241107143046900|36.78973
20241107143147219|36.97882
20241107143247273|37.13684
20241107143347865|37.01038
20241107143447994|37.16849
20241107143548188|37.32703
20241107143648727|37.32703
20241107143748738|37.32703
20241107143848742|37.48593
20241107143948810|37.51776
20241107144048850|37.42233
20241107144148881|37.4541
20241107144249819|37.42233
20241107144349893|37.23184
20241107144449940|37.48593
20241107144549985|37.58148
20241107144649986|37.80499
20241107144750697|37.32703
20241107144850878|37.77298
20241107144950940|37.86899
20241107145051673|37.86899
20241107145151861|37.77298
20241107145251980|37.61334
20241107145818920|35.112
20241107145918925|35.01999
20241107150019312|34.83636
20241107150119717|34.65329
20241107150220414|34.40985
20241107150320499|34.01602
20241107150420732|33.92542
20241107150520855|34.13696
20241107150620909|34.28845
20241107150720931|34.86697
20241107150821205|34.65329
20241107150921394|35.14267
20241107151021399|35.112
20241107151121480|35.32709
20241107151221521|35.32709
20241107151321523|35.35788
20241107151421534|35.54291
20241107151521793|36.53845
20241107151621861|35.97659
20241107151721917|36.41318
20241107151821956|36.16336
20241107151922729|36.53845
20241107152022793|36.94727
20241107152122884|36.88422
20241107152222992|37.07361
20241107152323469|36.91574
20241107152423518|37.16849
20241107152523526|37.07361
20241107152623612|37.29526
20241107152723910|36.94727
20241107152823947|36.75827
20241107152924105|36.75827
20241107153024539|37.01038
20241107153124591|36.82117
20241107153224652|36.66394
20241107153324855|36.72678
20241107153424866|37.04199
20241107153524948|37.13684
20241107153625294|37.26358
20241107153725456|37.04199
20241107153826754|37.58148
20241107153926958|37.32703
20241107154026978|37.16849
20241107154127719|37.42233
20241107154227794|37.32703
20241107154328687|37.77298
20241107154428758|37.74109
20241107154528867|37.77298
20241107154628881|37.80499
20241107154728928|37.77298
20241107154829334|37.70911
20241107154929352|37.77298
20241107155029391|37.90106
20241107155129406|37.99728
20241107155229786|38.25455
20241107155329910|37.93311
20241107155429927|37.61334
20241107155530401|36.94727
20241107155630403|36.78973
20241107155730493|36.47577
20241107155830716|36.31937
20241107155930799|35.7594
20241107160031448|35.63565
20241107160131474|35.51205
20241107160231823|35.32709
20241107160331918|35.08133
20241107160432285|34.98941
20241107160532337|34.80585
20241107160632907|34.59235
20241107160732912|34.53143
20241107160832972|34.56192
20241107160932975|36.60117
20241107161033675|34.40985
20241107161134302|34.13696
20241107161234384|34.10675
20241107161334491|34.22784
20241107161434527|33.98578
20241107161534533|34.25812
20241107161634634|34.10675
20241107161734642|33.80481
20241107161834734|34.07648
20241107161934815|34.07648
20241107162034898|33.80481
20241107162134942|33.9556
20241107162235285|33.89523
20241107162335806|33.86511
20241107162435907|33.77472
20241107162536369|33.80481
20241107162636376|33.74457
20241107162736383|33.77472
20241107162836400|33.74457
20241107162936481|33.74457
20241107163036859|33.68442
20241107163136863|33.74457
20241107163236947|33.98578
20241107163336965|33.53418
20241107163436971|33.71451
20241107163537384|33.56421
20241107163637471|33.77472
20241107163737486|33.71451
20241107163837509|33.65433
20241107163937581|33.68442
20241107164037721|33.6243
20241107164137792|33.56421
20241107164237879|33.50415
20241107164337992|33.6243
20241107164438700|33.59421
20241107164538809|33.59421
20241107164638853|33.65433
20241107164738886|33.47421
20241107164838985|33.44418
20241107164939219|33.20471
20241107165039855|33.14499
20241107165139913|33.14499
20241107165240194|33.2645
20241107165340366|33.14499
20241107165440454|33.14499
20241107165540538|33.29443
20241107165640740|33.29443
20241107165740846|33.20471
20241107165940369|33.29443
20241107170040843|32.99579
20241107170140906|32.966
20241107170240952|33.20471
20241107170340962|33.14499
20241107170440978|33.20471
20241107170541876|32.99579
20241107170642796|33.53418
20241107170742899|33.14499
20241107170842945|33.17487
20241107170942998|32.99579
20241107171043613|33.17487
20241107171143840|33.2645
20241107171243887|33.14499
20241107171343954|33.14499
20241107171444840|33.20471
20241107171544890|33.14499
20241107171645141|33.14499
20241107171745691|33.23459
20241107171845731|30.90668
20241107171945804|33.02563
20241107172045868|33.14499
20241107172145879|33.14499
20241107172245905|33.02563
20241107172345931|33.14499
20241107172445959|33.44418
20241107172546552|33.17487
20241107172646931|33.17487
20241107172746970|33.20471
20241107172847926|33.14499
20241107172948257|33.02563
20241107173048389|33.14499
20241107173148513|33.83493
20241107173248543|33.14499
20241107173348623|32.99579
20241107173448733|33.02563
20241107173548815|33.14499
20241107173648899|33.17487
20241107173749772|33.14499
20241107173849828|35.60471
20241107173949853|32.93622
20241107174049862|32.84692
20241107174149901|32.87665
20241107174250110|32.99579
20241107174350195|33.14499
20241107174450663|32.966
20241107174550801|33.02563
20241107174650822|33.14499
20241107174750922|33.14499
20241107174850959|33.14499
20241107174950987|33.14499
20241107175050999|32.87665
20241107175151514|33.14499
20241107175251625|32.78741
20241107175351800|32.84692
20241107175451867|32.75769
20241107175551956|32.9064
20241107175652803|33.14499
20241107175752886|33.17487
20241107175852902|32.78741
20241107175953908|29.66516
20241107180053957|32.99579
20241107180153989|32.84692
20241107180254935|32.9064
20241107180354995|32.75769
20241107180455999|32.10663
20241107180556878|32.87665
20241107180656896|32.81717
20241107180756964|32.87665
20241107180856977|32.84692
20241107180957610|32.728
20241107181057978|32.63895
20241107181157986|32.69833
20241107181258659|32.10663
20241107181358736|33.20471
20241107181458784|32.60928
20241107181558799|32.60928
20241107181658869|34.25812
20241107181758918|32.75769
20241107181859271|32.75769
20241107181959623|32.75769
20241107182059722|32.69833
20241107182159740|32.3428
20241107182259745|32.60928
20241107182400490|32.46109
20241107182500602|32.40192
20241107182600623|32.75769
20241107182700657|32.57962
20241107182800927|30.73242
20241107182901888|32.75769
20241107183001890|32.46109
20241107183101974|32.49069
20241107183202664|32.49069
20241107183302725|32.63895
20241107183402736|32.66864
20241107183502955|32.40192
20241107183603313|32.52036
20241107183703393|32.37234
20241107183803515|32.3428
20241107183903603|32.3428
20241107184003859|32.16559
20241107184103953|32.37234
20241107184204449|32.25415
20241107184305800|32.25415
20241107184405822|32.22458
20241107184505900|32.3428
20241107184606300|32.3428
20241107184706377|32.3428
20241107184806410|32.19513
20241107184906670|32.28366
20241107185006692|32.25415
20241107185106744|32.19513
20241107185206786|32.37234
20241107185306883|32.0477
20241107185406972|32.16559
20241107185506977|32.10663
20241107185607828|32.0477
20241107185707846|32.19513
20241107185807947|32.28366
20241107185907974|32.13614
20241107190032390|31.98877
20241107190132511|31.92996
20241107190232517|32.10663
20241107190332525|32.01825
20241107190432998|32.07715
20241107190533108|32.10663
20241107190633582|32.13614
20241107190733799|32.07715
20241107190833994|32.07715
20241107190934101|32.0477
20241107191034443|31.87115
20241107191134504|31.90054
20241107191234616|31.46066
20241107191334654|30.76144
20241107191434726|31.51917
20241107191534736|32.10663
20241107191634789|32.60928
20241107191734905|32.75769
20241107191834976|32.78741
20241107191935983|32.9064
20241107192036474|32.9064
20241107192136931|32.93622
20241107192236992|32.87665
20241107192337242|32.966
20241107192437507|32.93622
20241107192537644|32.93622
20241107192637669|32.81717
20241107192737778|33.80481
20241107192837848|33.59421
20241107192937952|33.47421
20241107193038109|33.80481
20241107193138230|33.74457
20241107193238674|34.01602
20241107193338730|33.98578
20241107193438808|34.22784
20241107193538929|34.31873
20241107193638981|34.56192
20241107193739840|34.77527
20241107193839903|34.56192
20241107193939923|34.68378
20241107194040323|35.01999
20241107194140925|35.2041
20241107194241129|37.20016
20241107194341645|35.48117
20241107194441803|35.69745
20241107194541805|35.69745
20241107194641903|35.85239
20241107194741953|35.79041
20241107194842382|36.16336
20241107194942490|35.79041
20241107195042531|36.31937
20241107195142612|36.44446
20241107195242731|36.38187
20241107195342755|36.75827
20241107195442789|36.82117
20241107195542883|36.97882
20241107195642987|37.23184
20241107195743549|37.04199
20241107195843611|37.42233
20241107195943853|37.20016
20241107200043911|37.29526
20241107200143934|37.39053
20241107200244214|36.82117
20241107200344297|37.01038
20241107200444631|37.01038
20241107200544727|36.82117
20241107200644817|37.13684
20241107200744835|36.91574
20241107200844917|36.88422
20241107200944944|36.94727
20241107201044979|36.94727
20241107201145808|35.60471
20241107201245856|37.32703
20241107201345915|37.29526
20241107201445987|37.16849
20241107201545993|37.58148
20241107201646345|37.51776
20241107201746527|37.99728
20241107201846591|37.61334
20241107201946630|37.39053
20241107202046910|37.77298
20241107202147859|37.77298
20241107202247861|37.86899
20241107202347942|37.96515
20241107202449312|38.02936
20241107202549360|37.86899
20241107202649779|37.96515
20241107202749878|38.06146
20241107202849885|37.90106
20241107202949927|37.90106
20241107203050202|38.19012
20241107203150948|38.25455
20241107203251717|37.77298
20241107203351955|37.04199
20241107203451981|36.69537
20241107203552590|35.97659
20241107203652606|36.31937
20241107203752663|35.69745
20241107203852854|35.79041
20241107203952929|35.38867
20241107204053950|35.29636
20241107204154603|35.23486
20241107204254683|35.05066
20241107204354734|34.92816
20241107204454793|34.89755
20241107204554806|34.74478
20241107204654887|34.71426
20241107204755719|34.68378
20241107204855801|34.68378
20241107204955904|34.71426
20241107205055995|34.44022
20241107205156400|34.59235
20241107205256908|34.40985
20241107205356936|33.98578
20241107205457485|34.34909
20241107205557763|34.25812
20241107205657870|34.37949
20241107205757988|34.25812
20241107205858110|34.34909
20241107205958766|34.22784
20241107210151576|34.28845
20241107210251656|34.04623
20241107210351675|34.25812
20241107210451771|34.25812
20241107210551805|34.04623
20241107210651920|34.13696
20241107210752186|34.07648
20241107210853230|34.07648
20241107210953848|34.13696
20241107211053860|34.19751
20241107211153892|33.98578
20241107211254377|34.01602
20241107211354473|33.86511
20241107211454515|33.47421
20241107211554595|33.86511
20241107211654829|33.9556
20241107211754931|34.16721
20241107211854963|33.9556
20241107211955156|33.9556
20241107212055319|34.16721
20241107212155650|33.9556
20241107212255920|33.59421
20241107212355951|33.77472
20241107212456224|33.74457
20241107212556896|33.65433
20241107212656990|33.74457
20241107212757991|33.83493
20241107212858473|33.68442
20241107212958652|33.74457
20241107213058736|33.68442
20241107213158747|33.74457
20241107213258815|33.71451
20241107213358895|33.44418
20241107213458911|33.53418
20241107213559127|33.71451
20241107213659947|33.50415
20241107213759988|33.47421
20241107213900979|33.50415
20241107214001623|33.59421
20241107214101636|33.9556
20241107214201637|33.74457
20241107214301761|33.47421
20241107214401878|33.47421
20241107214501917|33.29443
20241107214601953|33.59421
20241107214701983|33.59421
20241107214802105|33.20471
20241107214902118|33.02563
20241107215002270|33.20471
20241107215102385|33.14499
20241107215202402|33.50415
20241107215302783|33.14499
20241107215402881|33.29443
20241107215502945|33.20471
20241107215602995|33.47421
20241107215703726|33.14499
20241107215803745|33.56421
20241107215903754|33.14499
20241107220003812|33.44418
20241107220103959|33.14499
20241107220203977|32.93622
20241107220304924|33.14499
20241107220404928|33.14499
20241107220504938|33.02563
20241107220605438|32.9064
20241107220705485|33.02563
20241107220805508|33.14499
20241107220905989|32.69833
20241107221006716|33.53418
20241107221106752|32.966
20241107221206854|33.50415
20241107221306936|33.14499
20241107221407142|32.966
20241107221507691|33.14499
20241107221607806|33.14499
20241107221707841|33.17487
20241107221807913|33.17487
20241107221908358|32.75769
20241107222008366|32.9064
20241107222108940|32.84692
20241107222209107|32.75769
20241107222309812|32.99579
20241107222409922|32.81717
20241107222510378|33.59421
20241107222610465|32.9064
20241107222711230|32.81717
20241107222811235|32.63895
20241107222911618|32.81717
20241107223011726|32.66864
20241107223111731|32.69833
20241107223211780|32.78741
20241107223312356|32.60928
20241107223412986|32.63895
20241107223513808|32.63895
20241107223613811|32.52036
20241107223713917|32.49069
20241107223813956|32.52036
20241107223914142|32.40192
20241107224014962|32.49069
20241107224115807|32.54996
20241107224215863|32.40192
20241107224315981|32.60928
20241107224416605|32.52036
20241107224516688|32.28366
20241107224617356|32.3428
20241107224717368|32.3132
20241107224817749|32.37234
20241107224917988|32.22458
20241107225018248|32.25415
20241107225118719|32.40192
20241107225218813|32.22458
20241107225318871|32.28366
20241107225418905|32.10663
20241107225518991|32.19513
20241107225619930|32.22458
20241107225720253|32.13614
20241107225820285|32.19513
20241107225920904|32.28366
20241107230020972|32.07715
20241107230120978|32.13614
20241107231617532|31.87115
20241107231718646|31.81238
20241107231818928|31.87115
20241107231918990|30.00998
20241107232019412|31.75366
20241107232119508|31.81238
20241107232219710|31.87115
20241107232319736|31.84177
20241107232419792|31.87115
20241107232519815|31.84177
20241107232619848|31.75366
20241107232719947|31.81238
20241107232819998|31.69498
20241107232920782|31.87115
20241107233020892|34.95874
20241107233120975|31.72433
20241107233220989|31.72433
20241107233321105|31.63635
20241107233421283|31.72433
20241107233521653|31.81238
20241107233621760|31.63635
20241107233721794|31.34372
20241107233821853|30.24057
20241107233921929|31.72433
20241107234022533|31.54843
20241107234122544|31.54843
20241107234222992|31.63635
20241107234323506|31.54843
20241107234423631|31.54843
20241107234523663|31.51917
20241107234623780|31.46066
20241107234723797|31.46066
20241107234823881|31.43143
20241107234923979|32.3428
20241107235024855|32.52036
20241107235124860|31.34372
20241107235224891|31.46066
20241107235324965|31.28534
20241107235424999|31.34372
20241107235525106|31.54843
20241107235625692|31.48993
20241107235725747|31.51917
20241107235825801|31.54843
20241107235926166|31.31448